{"luo":{"picks":{"1998-01":["CINF",0.3918,9562.38],"1998-02":["AAPL",0.3952,2433558.75],"1998-03":["DELL-201310",0.4067,0.0],"1998-04":["FCX",0.3237,13081.02],"1998-05":["NC",0.2551,5556.55],"1998-06":["EXC",0.1973,11497.65],"1998-07":["FITB",0.2828,2684.76],"1998-08":["MU",0.3426,63353.76],"1998-09":["EXC",0.1531,9367.01],"1998-10":["NEM",0.7717,7139.59],"1998-11":["PTC",0.6522,4541.9],"1998-12":["CAR",0.6612,4008.31],"1999-01":["SCHW",0.495,7196.78],"1999-02":["MU",0.5426,27275.89],"1999-03":["BIG",0.5093,0.0],"1999-04":["TWX-201806",0.6528,0.0],"1999-05":["HWM",0.5114,5386.15],"1999-06":["PBY-201602",0.3129,0.0],"1999-07":["ORCL",0.4962,19389.35],"1999-08":["MU",0.5216,33835.22],"1999-09":["LXK-201611",0.25,0.0],"1999-10":["BIG",0.3676,0.0],"1999-11":["PTC",0.412,4120.79],"1999-12":["QCOM",0.6265,6332.74],"2000-01":["AABA",1.0334,0.0],"2000-02":["MDT",0.257,3232.32],"2000-03":["NTAP",0.8804,3432.09],"2000-04":["HIG",0.688,4333.01],"2000-05":["AMD",0.4831,13979.31],"2000-06":["PGR",0.4346,54674.6],"2000-07":["GLW",0.3692,2691.33],"2000-08":["HUM",0.5,67803.41],"2000-09":["LXK-201611",0.5053,0.0],"2000-10":["MDR",0.4308,0.0],"2000-11":["HON",0.5105,7702.29],"2000-12":["QCOM",0.2325,6986.2],"2001-01":["LPX",0.4336,8660.94],"2001-02":["CPWR-201412",0.9904,0.0],"2001-03":["SYK",0.2423,12581.27],"2001-04":["AMD",0.2344,22775.28],"2001-05":["QLGC-201608",0.9062,0.0],"2001-06":["FTR",0.2922,0.0],"2001-07":["CTXS",0.4603,0.0],"2001-08":["PCG",0.3277,1463.41],"2001-09":["DDS",0.2062,56232.56],"2001-10":["RTN",0.3218,0.0],"2001-11":["QLGC-201608",1.0711,0.0],"2001-12":["SAPE-201502",0.4571,0.0],"2002-01":["NTAP",0.4174,14369.99],"2002-02":["BBWI",0.2602,3726.38],"2002-03":["DDS",0.3978,51133.18],"2002-04":["AES",0.7442,2740.71],"2002-05":["AET-201811",0.2262,0.0],"2002-06":["DDS",0.2262,33288.5],"2002-07":["WOR",0.1997,10531.49],"2002-08":["HSY",0.2554,7537.96],"2002-09":["MDR",0.5032,0.0],"2002-10":["FRX-201406",0.1234,0.0],"2002-11":["MWW-201610",0.72,0.0],"2002-12":["SEE",1.4935,0.0],"2003-01":["AES",0.4245,7836.99],"2003-02":["EMC-201609",0.2541,0.0],"2003-03":["NVDA",0.2229,2355479.4],"2003-04":["CNP",0.5402,13031.43],"2003-05":["AES",0.6602,3931.34],"2003-06":["MDR",0.8677,0.0],"2003-07":["PCG",0.2441,1034.84],"2003-08":["MWW-201610",0.3457,0.0],"2003-09":["AMD",0.5466,52970.38],"2003-10":["RAI-201707",0.1901,0.0],"2003-11":["LPX",0.3803,4458.77],"2003-12":["ALTR-201512",0.2505,0.0],"2004-01":["ATI",0.6122,18015.36],"2004-02":["VIAV",0.4011,1939.77],"2004-03":["ATI",0.3511,18724.63],"2004-04":["MWW-201610",0.1909,0.0],"2004-05":["EBAY",0.1552,7735.0],"2004-06":["AABA",0.2135,0.0],"2004-07":["ATI",0.509,13045.4],"2004-08":["GT",0.2046,484.73],"2004-09":["VTRS",0.1754,1310.82],"2004-10":["IGT-201504",0.2461,0.0],"2004-11":["CTXS",0.3704,0.0],"2004-12":["X",0.4275,0.0],"2005-01":["CIEN",0.3098,19009.72],"2005-02":["AAPL",0.1941,292154.11],"2005-03":["VLO",0.371,24417.04],"2005-04":["JCP",0.167,0.0],"2005-05":["CIEN",0.3372,27936.02],"2005-06":["SANM",0.275,7052.21],"2005-07":["BBY",0.2614,3516.73],"2005-08":["RHI",0.3572,1634.42],"2005-09":["VLO",0.288,15606.12],"2005-10":["VIAV",0.4051,4712.19],"2005-11":["JNS-201705",0.2145,0.0],"2005-12":["X",0.3064,0.0],"2006-01":["DDS",0.1855,39213.25],"2006-02":["BRCM-201601",0.4464,0.0],"2006-03":["VTRS",0.1675,981.61],"2006-04":["VIAV",0.3717,2401.4],"2006-05":["SANM",0.2659,6984.26],"2006-06":["LXK-201611",0.1756,0.0],"2006-07":["DDS",0.1716,30503.53],"2006-08":["PTC",0.2164,12700.85],"2006-09":["PMCS-201601",0.3425,0.0],"2006-10":["DRI",0.1997,9591.34],"2006-11":["ATI",0.266,2927.36],"2006-12":["VIAV",0.2719,4315.26],"2007-01":["GT",0.2457,244.28],"2007-02":["NUE",0.1808,6666.58],"2007-03":["TEX",0.158,908.17],"2007-04":["GT",0.2669,168.95],"2007-05":["AMZN",0.5413,85873.69],"2007-06":["MRO",0.2247,0.0],"2007-07":["APOL-201702",0.2181,0.0],"2007-08":["JNPR",0.1903,0.0],"2007-09":["WFM-201708",0.1949,0.0],"2007-10":["GS",0.2314,5714.08],"2007-11":["AKAM",0.3641,2768.57],"2007-12":["THC",0.5698,11839.32],"2008-01":["HES",0.4178,0.0],"2008-02":["PHM",0.5512,8557.11],"2008-03":["AABA",0.4484,0.0],"2008-04":["BIG",0.3234,0.0],"2008-05":["F",0.4441,2956.16],"2008-06":["CPWR-201412",0.3515,0.0],"2008-07":["JBL",0.2901,23409.13],"2008-08":["ROH-200904",0.615,0.0],"2008-09":["MBI",1.7352,581.7],"2008-10":["ZION",0.4419,2258.64],"2008-11":["FHN",0.2724,3100.5],"2008-12":["ADM",0.3275,4873.49],"2009-01":["GNW",0.9517,3252.59],"2009-02":["MU",0.4091,280647.89],"2009-03":["DHI",0.4244,19928.86],"2009-04":["AIG",1.381,6352.51],"2009-05":["WYND",1.781,0.0],"2009-06":["GNW",1.5085,1496.82],"2009-07":["SLM",0.5537,7721.64],"2009-08":["TGNA",0.9608,0.0],"2009-09":["AIG",2.4498,3033.85],"2009-10":["TGNA",0.4539,0.0],"2009-11":["AMZN",0.2726,44232.26],"2009-12":["AMD",0.5239,85527.42],"2010-01":["TGNA",0.5057,0.0],"2010-02":["ZION",0.4786,4490.56],"2010-03":["ARG-201605",0.5177,0.0],"2010-04":["TIE-201301",0.4071,0.0],"2010-05":["ZION",0.3155,2967.79],"2010-06":["S-202004",0.2078,0.0],"2010-07":["NEM",0.1492,2740.13],"2010-08":["APC-201908",0.3622,0.0],"2010-09":["MFE-201102",0.4215,0.0],"2010-10":["JBL",0.4059,24600.84],"2010-11":["MWW-201610",0.3935,0.0],"2010-12":["HAR-201703",0.2993,0.0],"2011-01":["THC",0.6397,9769.63],"2011-02":["NVDA",0.5532,415521.0],"2011-03":["VIAV",0.4537,3204.44],"2011-04":["LO-201506",0.2376,0.0],"2011-05":["BIIB",0.3291,2513.56],"2011-06":["DF",0.2404,0.0],"2011-07":["BIIB",0.1287,2281.52],"2011-08":["EQT",0.2087,1696.06],"2011-09":["CF",0.1798,4364.83],"2011-10":["SNDK-201605",0.1011,0.0],"2011-11":["HAR-201703",0.5128,0.0],"2011-12":["EL",0.2098,2016.86],"2012-01":["TGNA",0.2373,0.0],"2012-02":["NFLX",0.7347,40532.07],"2012-03":["WHR",0.4004,614.01],"2012-04":["RHT",0.2109,0.0],"2012-05":["EXPE",0.2754,7404.56],"2012-06":["DF",0.2736,0.0],"2012-07":["STZ",0.4028,5471.06],"2012-08":["TMUS",0.4479,11023.33],"2012-09":["ANDV-201809",0.4416,0.0],"2012-10":["VMC",0.2153,5717.03],"2012-11":["NFLX",0.4555,63211.3],"2012-12":["ANF",0.5067,4073.34],"2013-01":["NYX-201311",0.3683,0.0],"2013-02":["NFLX",0.7846,28947.07],"2013-03":["STZ",0.3671,3314.37],"2013-04":["BBY",0.3602,6346.97],"2013-05":["FSLR",0.727,3807.71],"2013-06":["AMD",0.4184,151268.65],"2013-07":["GME",0.2675,3551.01],"2013-08":["OKE",0.2818,4139.61],"2013-09":["BBY",0.1964,3830.84],"2013-10":["REGN",0.2912,2380.39],"2013-11":["CLF",0.2527,554.96],"2013-12":["JCP",0.3587,0.0],"2014-01":["RHT",0.1962,0.0],"2014-02":["HAR-201703",0.2637,0.0],"2014-03":["FRX-201406",0.4716,0.0],"2014-04":["FSLR",0.2229,2538.84],"2014-05":["POM-201603",0.3066,0.0],"2014-06":["NFLX",0.2974,11731.19],"2014-07":["VRTX",0.3103,5433.9],"2014-08":["TWX-201806",0.1818,0.0],"2014-09":["MNST",0.3823,5897.3],"2014-10":["SIAL-201511",0.3078,0.0],"2014-11":["CFN-201503",0.2678,0.0],"2014-12":["WFM-201708",0.2466,0.0],"2015-01":["SPLS-201709",0.2977,0.0],"2015-02":["NEM",0.3307,6139.44],"2015-03":["FSLR",0.4119,2993.1],"2015-04":["KRFT-201507",0.3599,0.0],"2015-05":["NFLX",0.3355,8803.38],"2015-06":["HUM",0.2962,2222.67],"2015-07":["CI",0.1503,1919.15],"2015-08":["CB-201601",0.3068,0.0],"2015-09":["CAM-201604",0.323,0.0],"2015-10":["CVC-201606",0.29,0.0],"2015-11":["SNDK-201605",0.418,0.0],"2015-12":["ARG-201605",0.4372,0.0],"2016-01":["GMCR-201603",0.7172,0.0],"2016-02":["SWN",0.2504,0.0],"2016-03":["FCX",0.6587,10436.22],"2016-04":["CHK",0.5785,0.0],"2016-05":["CHK",0.6675,0.0],"2016-06":["NVDA",0.3184,201356.13],"2016-07":["HSY",0.2223,1859.42],"2016-08":["EBAY",0.3311,4064.51],"2016-09":["NTAP",0.3127,8753.72],"2016-10":["APA",0.2851,928.47],"2016-11":["AKAM",0.311,1541.29],"2016-12":["HAR-201703",0.3777,0.0],"2017-01":["NVDA",0.1577,89385.7],"2017-02":["NRG",0.3516,8017.57],"2017-03":["HWM",0.2666,9047.22],"2017-04":["MU",0.2329,36450.29],"2017-05":["BCR-201712",0.2382,0.0],"2017-06":["NVDA",0.3854,64213.39],"2017-07":["SIG",0.3148,1988.7],"2017-08":["NRG",0.4315,5345.47],"2017-09":["COL-201811",0.2334,0.0],"2017-10":["GAP",0.2502,1086.34],"2017-11":["ALGN",0.283,587.28],"2017-12":["FL",0.4242,0.0],"2018-01":["FCX",0.3621,4295.01],"2018-02":["NFLX",0.4081,2638.79],"2018-03":["CSRA-201804",0.2178,0.0],"2018-04":["XL-201809",0.3113,0.0],"2018-05":["ANDV-201809",0.3755,0.0],"2018-06":["TRIP",0.3934,186.08],"2018-07":["WBD",0.3039,0.0],"2018-08":["HWM",0.2751,12075.75],"2018-09":["AMD",0.3732,23735.36],"2018-10":["AMD",0.2273,19814.27],"2018-11":["RHT",0.2595,0.0],"2018-12":["NWL",0.4881,344.36],"2019-01":["AVGO",0.0823,17632.41],"2019-02":["XRX",0.4276,148.16],"2019-03":["COTY",0.4336,268.66],"2019-04":["XRAY",0.1896,200.93],"2019-05":["APC-201908",0.6018,0.0],"2019-06":["TSS",0.2082,0.0],"2019-07":["AGN",0.3734,0.0],"2019-08":["TWTR",0.2123,0.0],"2019-09":["TGT",0.2484,1743.44],"2019-10":["TPR",0.2817,5218.2],"2019-11":["ALGN",0.3945,561.17],"2019-12":["DXC",0.3491,340.52],"2020-01":["WDC",0.2611,8382.54],"2020-02":["BBWI",0.2781,1132.43],"2020-03":["REGN",0.3155,1693.45],"2020-04":["CTXS",0.3735,0.0],"2020-05":["APA",2.1384,4335.67],"2020-06":["BBWI",0.3616,1575.01],"2020-07":["GAP",0.418,2305.66],"2020-08":["BBWI",0.6306,1050.22],"2020-09":["RCL",0.4133,4358.44],"2020-10":["DRI",0.1623,2352.81],"2020-11":["TPR",0.4223,5885.26],"2020-12":["OXY",0.7262,4070.33],"2021-01":["NLSN",0.2907,0.0],"2021-02":["WBD",0.3765,0.0],"2021-03":["MRO",0.5383,0.0],"2021-04":["NUE",0.3488,3425.13],"2021-05":["EFX",0.2656,659.98],"2021-06":["GEN",0.28,934.59],"2021-07":["BIIB",0.2946,652.34],"2021-08":["MRNA",0.5048,625.0],"2021-09":["PAYC",0.2222,490.81],"2021-10":["CTRA",0.3694,0.0],"2021-11":["ENPH",0.5445,140.79],"2021-12":["QCOM",0.3572,1077.56],"2022-01":["CERN",0.3221,0.0],"2022-02":["HAL",0.3441,1175.9],"2022-03":["SEDG",0.3409,102.25],"2022-04":["NLSN",0.5691,0.0],"2022-05":["TWTR",0.267,0.0],"2022-06":["ALB",0.3505,424.78],"2022-07":["DG",0.1139,566.72],"2022-08":["ENPH",0.4555,115.97],"2022-09":["CEG",0.2366,3766.67],"2022-10":["BIIB",0.3666,839.07],"2022-11":["DXCM",0.4996,691.81],"2022-12":["ABMD",0.4987,0.0],"2023-01":["UHS",0.0767,1266.51],"2023-02":["WBD",0.5633,0.0],"2023-03":["CTLT",0.2739,0.0],"2023-04":["INTC",0.3105,3256.57],"2023-05":["CMG",0.2103,768.61],"2023-06":["NVDA",0.3634,5975.93],"2023-07":["CCL",0.6768,1443.31],"2023-08":["ZION",0.4241,1813.07],"2023-09":["ANET",0.2588,4383.46],"2023-10":["CNC",0.1173,951.8],"2023-11":["ALL",0.1501,1890.66],"2023-12":["EXPE",0.4291,2043.53],"2024-01":["ILMN",0.3658,2073.82],"2024-02":["JNPR",0.2537,0.0],"2024-03":["CEG",0.3807,1814.9],"2024-04":["MU",0.3023,8694.44],"2024-05":["GE",0.1604,1923.88],"2024-06":["FSLR",0.5415,650.74],"2024-07":["ADBE",0.2491,439.4],"2024-08":["MHK",0.418,729.5],"2024-09":["K",0.3862,0.0],"2024-10":["VST",0.3909,1384.28],"2024-11":["UAL",0.3715,1356.99],"2024-12":["PLTR",0.6141,3099.79],"2025-01":["AVGO",0.4342,1553.26],"2025-02":["CEG",0.3409,1054.91],"2025-03":["SMCI",0.4537,990.07],"2025-04":["DG",0.1854,1491.53],"2025-05":["PLTR",0.4033,1741.5],"2025-06":["NRG",0.4284,700.09],"2025-07":["COIN",0.4212,527.65],"2025-08":["GNRC",0.3595,1187.96],"2025-09":["ALB",0.2516,1256.09],"2025-10":["WBD",0.6778,0.0],"2025-11":["AMD",0.583,2344.89],"2025-12":["ALB",0.3233,797.32],"2026-01":["DG",0.2126,976.54],"2026-02":["SNDK",1.4275,2686.47],"2026-03":["TPL",0.505,673.07],"2026-04":["LYB",0.4176,766.15],"2026-05":["INTC",1.1409,1123.39],"2026-06":["DELL",1.0144,1377.52],"2026-07":["AMAT",0.6065,759.37],"2026-08":["CTSH",0.4291,1058.62],"2026-09":["MRNA",1.56,1604.28],"2026-10":["P",0.407,1169.23]},"ending":8204466.91,"spy":2258566.73,"xirr":0.17838820522812915,"spy_xirr":0.11114936455069935,"as_of":"2026-10-09","start":"1998-01-02","deposits":346,"writeoff_lots":113,"missing_ranking_months":235},"generated":"2026-10-13","last_close":"2026-10-12","first_buy":"1997-01","membership_through":"2026-08-18","labels":["1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-12"],"prices":{"A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0735,45.9496,39.3376,61.7366,61.8109,52.673,43.758,43.8323,24.2192,36.2545,29.0853,27.5252,31.0169,32.5399,32.421,21.3961,18.2639,23.1851,19.934,19.3159,17.004,15.7499,11.6193,13.2359,16.2075,16.9445,18.0381,18.5136,20.778,17.8598,15.6726,14.056,11.2211,7.98193,7.76203,8.17212,11.5361,10.6743,9.79465,7.84524,7.81552,9.52126,10.7753,11.6193,12.9149,14.4542,13.1408,14.8108,16.8078,17.3784,21.9072,20.3203,18.7988,16.053,15.2744,17.4022,14.1511,12.1839,12.8198,14.8941,13.6043,14.3235,13.1408,14.2641,13.1943,12.3325,14.27,13.6816,15.5954,19.1138,19.4645,19.0247,21.194,19.7854,20.1539,21.3961,22.3173,22.8344,20.7364,18.7572,16.9029,19.1138,19.4289,21.1584,20.0841,21.9828,20.1851,20.0274,21.2511,21.68,24.077,24.2473,24.0644,22.9605,23.2633,23.2444,23.8625,23.175,21.3583,19.3083,18.8163,19.056,23.585,22.418,22.746,21.926,18.709,13.9971,11.8777,9.85914,11.4046,8.74896,9.69514,11.5181,11.4992,12.8112,14.6468,16.1985,17.5547,15.6056,18.2423,19.5984,17.6809,19.8444,21.6926,22.8722,20.4121,17.9332,17.6178,17.0122,21.0492,21.9513,22.09,26.1333,26.3857,26.5434,28.2465,31.4824,31.4572,32.2393,26.5938,23.257,19.712,23.3831,23.6544,22.0333,26.7894,27.5148,28.1395,26.6664,25.7055,24.8737,24.2715,23.5552,24.4362,22.8728,24.3346,26.0825,28.5289,26.4265,26.8152,26.4765,29.0386,27.3962,28.6584,29.8821,32.9115,32.5969,34.4014,36.8107,37.4286,36.6433,35.9932,34.8673,36.7385,37.1459,36.2728,36.9648,36.9341,35.8321,38.7299,37.0988,34.31,38.3433,37.8367,37.6728,37.5089,35.2201,37.3837,33.1478,31.4312,34.5716,38.2888,38.3843,34.5651,34.2897,36.5849,37.6759,42.2519,40.9508,44.4126,43.3695,43.579,40.3214,40.7009,42.2852,45.45,47.6126,49.1915,51.2198,56.1418,55.3063,55.7539,60.3511,59.8662,63.5684,64.699,62.7164,68.7662,64.2336,62.6509,61.702,58.1166,58.0415,62.1333,63.5445,66.3671,61.0863,68.2141,63.7609,71.8799,75.084,75.9724,74.3472,63.503,70.7199,65.8828,67.4964,72.8924,72.0553,76.8305,81.3204,78.699,73.4658,68.4444,73.2609,84.2319,84.629,92.2521,96.1689,96.6669,97.9445,112.153,113.679,115.479,117.305,122.177,128.619,132.94,142.257,147.667,169.099,151.811,151.961,145.603,154.045,134.606,125.949,127.853,115.415,123.438,114.932,129.996,124.325,117.83,134.348,150.497,145.538,147.901,138.069,134.539,131.923,112.675,117.36,118.843,118.16,109.133,101.089,124.98,136.192,127.444,134.556,142.54,134.461,127.956,127.19,138.996,140.49,145.956,128.299,135.84,132.511,149.457,126.178,115.387,106.361,110.631,116.651,113.726,124.474,127.394,145.27,152.357,135.057,133.09,120.691,113.592,115.156,135.068,132.632,138.164,153.331,172.053,171.33],"AAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.807,23.2669,31.6667,35.0134,27.66,31.1953,37.7097,40.783,44.026,47.6462,43.0738,39.8308,41.7917,47.0051,53.51,50.7666,52.7747,49.296,42.8759,34.8249,33.6087,28.5368,29.2344,29.1778,24.747,26.0762,19.5807,13.8677,13.0475,11.69,8.39983,8.09815,3.73326,2.35685,4.77027,8.00387,5.68473,9.5594,5.61874,7.28739,5.34534,2.68681,2.38514,3.57299,2.43227,2.29086,2.76223,3.20532,4.43088,2.88479,3.47872,4.56287,5.00596,6.9103,6.92915,6.66518,8.32441,8.117,10.2287,8.52238,8.72036,11.1149,10.521,9.43684,9.352,8.117,8.21128,8.56952,8.57895,8.39983,5.88271,5.26993,5.18508,5.43962,4.44974,4.7797,7.95674,6.98571,7.15541,9.67253,12.463,12.5667,10.8038,10.0496,9.86108,11.4826,12.1519,12.727,13.4623,12.661,15.9983,15.9323,16.564,15.4798,18.2421,15.2347,17.8744,20.712,22.1356,23.8042,31.629,34.8154,34.5043,33.0619,37.8605,40.5002,36.7183,36.7467,33.5332,39.1793,45.9823,50.8146,46.5035,45.4774,50.1105,45.9416,40.3095,37.9977,38.1499,37.1709,37.0279,44.0749,39.4299,40.4716,37.2606,39.2884,39.298,33.2418,30.6663,27.2066,34.1163,34.9896,35.2884,39.1343,44.8765,45.1181,42.7602,44.8988,40.9668,41.2767,46.9852,48.839,48.9554,43.5113,46.1858,45.5342,49.2109,50.7119,52.9439,52.9773,50.741,41.9229,42.618,37.1562,38.7027,39.7262,40.5604,34.4268,39.521,31.599,35.2008,35.1586,31.3398,33.7278,26.9473,32.2715,30.1932,26.1284,26.7839,29.8526,28.6342,28.5744,26.7412,19.05,12.19,12.01,10.5,13.07,11.12,13.05,12.29,11.28,14.13,15.77,17.17,20.94,23.9,21.72,24.24,21.21,20.38,19.94,20.52,19.2,17.69,17.96,16.47,17.25,18.25,18.77,17.87,12.68,13.71,12.99,12.04,14.18,14.43,12.72,16.14,15.98,14.75,13.64,14.78,17.94,16.75,14.73,12.81,11.15,12.43,13.74,14.23,15.68,15.35,13.51,11.5,11.33,10.64,10.62,11.24,13.4,14.52,17.43,16.92,14.35,10.55,9.95,11.41,11.22,11.49,13.37,11.24,13.13,14.05,15.33,13.3,13.07,10.74,11.71,14.64,18.07,15.27,13.43,13.37,12.62],"AAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.7881,13.7023,12.9036,12.339,12.6695,16.3051,15.9195,15.0133,13.8428,14.3909,14.5258,14.7489,14.1981,13.4682,12.0222,10.747,12.7383,13.6996,16.3822,16.7733,18.7095,20.5604,19.5275,21.5436,22.4801,22.4195,21.439,21.7309,22.4029,23.769,23.6148,24.3364,20.4474,20.4144,18.9491,21.5491,22.728,24.061,23.7415,27.7517,27.7902,29.3877,32.6487,35.5572,37.9864,33.5631,31.9601,30.9851,34.9843,35.9097,36.0006,34.1663,34.4561,33.2811,31.5434,23.9529,25.0884,24.9641,27.3519,29.079,29.5606,29.5772,31.5651,31.3155,32.1137,34.3213,34.5046,33.8124,29.0071,29.6662,28.0457,28.5137,30.0514,31.7982,29.9484,28.0734,28.5531,29.0813,33.7941,32.6089,34.5068,36.1443,33.3561,26.2408,25.5343,28.3559,27.5806,32.2322,34.6701,36.9235,35.9444,35.0663,39.0725,35.7509,33.248,31.5382,33.2649,34.3132,33.4401,34.5845,35.5824,38.2817,43.9348,42.6445,45.4914,46.2903,49.9193,55.2788,56.138,56.3243,54.4425,53.3697,55.9246,55.7882,52.9247,49.8989,46.8959,51.8014,49.6145,55.5665,59.1104,59.5122,65.5036,72.9651,75.7513,78.5138,62.3834,58.3974,60.0495,60.8799,58.6377,60.7797,62.6731,62.0388,63.042,65.4602,70.924,71.9795,69.9543,69.7039,70.8375,68.7593,71.0539,85.2338,86.8065,95.1694,98.7206,109.512,108.824,104.342,106.82,116.124,104.237,117.415,112.197,126.542,126.646,137.202,136.961,133.455,128.993,123.228,132.035,137.318,150.179,151.076,163.442,171.117,140.331,129.845,131.173,128.059,138.377,134.718,132.768,139.546,146.651,135.876,128.798,120.99,146.591,146.122,141.906,135.313,128.15,122.86,115.504,100.824,96.8638,84.6617,85.8403,70.7317,87.3979,86.3169,101.296,98.9236,102.7,99.1485,111.424,117.608,122.401,142.161,145.939,138.509,154.072,136.568,138.077,140.315,147.958,144.305,134.483,133.789,130.751,119.737,143.619,141.083,136.394,139.122,114.444,115.512,81.2907,105.324,121.361,124.297,131.007,136.39,134.155,128.719,129.086,137.874,130.547,140.36,160.836,175.448,166.305,180.731,186.827,178.713,184.931,199.654,195.404,213.259,205.817,181.787,185.332,178.768,170.019,156.363,174.908,152.343,142.488,173.093,137.612,135.419,140.254,133.512,112.006,117.064,67.9741,65.5588,69.619,64.4062,52.3429,48.9317,47.7655,57.3957,63.128,63.7796,80.3524,69.1384,66.9216,59.9964,60.2404,43.0995,37.0878,34.1773,39.5974,45.2856,46.7007,35.5311,37.7554,31.7529,46.5134,45.1159,51.7184,59.4367,59.8362,46.159,50.8111,38.4903,47.2999,52.3835,51.9698,58.8902,59.6126,61.572,55.2125,41.9313,38.6806,41.66],"AAPL":[0.124312,0.121508,0.136462,0.127116,0.124312,0.106553,0.130855,0.162633,0.162166,0.12735,0.132724,0.0981414,0.13693,0.176654,0.205629,0.204694,0.199086,0.214508,0.258905,0.233202,0.285076,0.277599,0.23881,0.306106,0.307976,0.260307,0.26872,0.34396,0.329473,0.346297,0.416398,0.487901,0.473413,0.599128,0.731851,0.768771,0.775781,0.857098,1.01553,0.927666,0.628102,0.783259,0.759891,0.91131,0.385086,0.292553,0.246755,0.222453,0.323398,0.272925,0.330053,0.381199,0.298348,0.3477,0.281001,0.277412,0.231949,0.262606,0.318537,0.32751,0.369683,0.32452,0.353981,0.362954,0.348447,0.265,0.228211,0.220584,0.216845,0.240324,0.2318,0.214303,0.214751,0.224472,0.211461,0.212658,0.268439,0.285039,0.315248,0.338128,0.309864,0.342316,0.312705,0.319584,0.33738,0.357719,0.404378,0.385535,0.419632,0.486629,0.483639,0.515792,0.579499,0.783632,1.00272,0.96309,1.15003,1.34175,1.24633,1.07854,1.18921,1.10097,1.27565,1.40246,1.60346,1.7225,2.02847,2.1502,2.25848,2.04851,1.87593,2.10534,1.7877,1.71292,2.03266,2.02937,2.30244,2.42507,2.74152,2.53753,2.56415,2.53065,2.7789,2.98498,3.62475,3.65017,3.94089,4.14188,4.59023,5.68133,5.45013,5.9245,4.04857,3.7393,4.29203,5.20278,5.64544,5.00807,4.75414,5.07058,3.39953,3.21798,2.77173,2.55279,2.69576,2.67123,3.1441,3.76353,4.06203,4.26003,4.88693,5.0311,5.54375,5.63797,5.97923,6.30286,5.74444,6.12011,7.02876,7.80911,7.68319,7.52317,7.69426,7.27103,8.48686,9.0022,9.30638,9.64765,10.1489,10.5644,10.4238,10.4723,10.4035,10.0398,11.6791,11.5101,11.4051,12.1068,11.4315,12.1134,13.6531,16.2242,17.9323,17.4666,17.2797,17.4672,18.2676,19.9825,20.0384,17.8823,17.661,16.0584,13.7445,13.397,13.4352,13.4389,13.7402,12.1148,13.8257,14.9838,14.6618,16.075,17.2011,17.3542,15.4852,16.3758,16.7025,18.3627,19.808,20.3559,20.9408,22.5639,22.1786,23.7746,26.2942,24.4039,25.9029,28.5133,27.6188,27.7786,29.038,27.957,27.0365,25.2468,24.696,26.7559,26.6006,23.6684,21.8876,21.8594,24.6401,21.1925,22.7135,21.7446,23.7029,24.2635,25.8529,25.965,25.4041,26.6224,27.8935,31.625,33.1648,33.1625,35.4112,33.3852,34.477,38.166,35.8667,39.3389,40.1366,39.5247,39.1043,41.7706,39.3458,38.7549,43.9916,43.5772,44.7967,53.7749,53.3284,51.7031,42.3346,37.3943,39.4567,41.2234,45.2232,47.7754,41.8411,47.3021,50.9157,50.0776,53.7313,59.6786,64.3069,70.6594,74.4757,65.9332,61.3336,70.8632,76.8933,88.2263,102.795,125.058,112.236,105.5,115.575,128.817,128.108,117.896,118.762,127.813,121.359,133.387,142.055,148.091,138.015,146.111,161.464,173.449,170.724,161.494,170.775,154.188,145.785,133.914,159.175,154.207,135.552,150.402,145.434,127.652,141.76,145.046,162.256,166.959,174.649,191.123,193.567,185.363,168.925,168.491,187.662,190.211,182.179,178.801,169.631,168.493,190.435,208.631,219.983,227.1,231.067,224.036,235.62,248.616,234.3,240.362,220.772,211.201,199.884,204.183,206.572,231.286,253.693,269.375,278.093,271.122,258.776,263.709,253.338,270.867,311.791,289.111,308.644,316.85,333.02,340.97],"ABBV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.5823,21.7176,23.9882,27.3389,25.3441,24.5427,27.2487,25.5292,26.7994,29.2896,29.2896,31.9254,29.9969,31.0205,31.3191,32.0175,33.4007,34.6979,32.4214,34.2425,35.7787,39.6028,43.1849,40.8384,37.9447,38.039,36.8067,40.9918,42.2153,42.5957,44.7128,39.859,34.7497,38.3834,37.481,38.1836,35.7579,35.569,37.2038,40.1127,41.3819,40.7112,43.9343,42.5213,41.838,37.3433,40.7041,41.9225,41.3244,41.8181,44.0632,45.0342,45.0889,49.5213,48.1748,51.889,61.2331,62.6248,67.2532,67.1074,78.4285,80.9515,66.1491,68.1759,69.8636,65.4221,65.7906,68.4656,67.467,56.127,67.9652,66.4656,58.5961,57.8298,58.815,58.7075,56.7257,53.7751,50.0155,49.3548,56.8474,60.5937,66.8244,67.4414,62.5472,66.1678,58.8184,64.4045,72.6079,76.925,75.2706,75.9526,69.4653,68.4096,84.069,86.135,83.3444,87.6222,88.0126,91.7827,93.1821,92.7211,96.8012,100.53,89.7845,96.6016,97.1154,114.065,116.517,125.778,137.984,126.083,126.503,131.474,124.342,116.501,116.284,128.137,141.073,141.45,130.548,135.982,140.815,134.754,123.019,120.139,134.859,132.497,134.391,128.56,129.662,141.117,151.135,161.845,167.407,150.913,149.614,159.153,173.538,183.829,184.924,192.433,172.667,167.731,175.22,199.164,199.631,187.609,178.964,178.493,183.333,204.069,224.573,213.004,222.441,223.213,219.612,228.544,214.176,209.826,216.181,249.862,250.94,256.42,261.59,281.12],"ABT":[5.93068,6.14975,6.13608,6.70101,6.92072,7.33266,7.21801,6.61134,7.05256,6.79124,7.21354,7.25507,7.87407,8.31885,8.37445,8.16328,8.28189,9.15403,9.32546,8.62535,9.73152,10.5666,10.7914,11.0162,10.4738,10.4457,10.5584,10.9463,10.225,10.2675,9.75549,9.85489,8.33548,9.21201,8.67013,8.28511,7.46603,7.56634,8.06789,8.85728,9.37576,10.2687,9.60542,10.1298,11.0086,12.2713,12.7941,11.2547,10.4692,11.4331,11.013,10.8711,12.1837,11.2508,12.6158,11.7,12.2062,12.5221,12.9996,13.1768,13.6898,13.4169,12.4798,12.8554,11.3185,8.97139,9.93621,9.60509,9.69386,10.1055,10.5665,9.65418,9.25511,8.64814,9.13129,9.92513,10.8827,10.6897,9.64227,9.90022,10.453,10.5313,10.9217,11.5147,10.704,10.6344,10.212,11.007,11.8312,11.702,11.3704,12.0465,12.2401,12.3958,12.201,13.5647,13.1635,13.4471,13.6313,14.457,14.1864,14.4129,13.7888,13.3452,12.538,12.8132,11.2238,11.7358,12.9276,13.2362,12.7239,12.895,12.8829,13.1575,14.5086,14.7911,14.7486,14.5217,14.2619,14.8885,16.2949,16.793,17.1558,17.5076,17.4241,16.5583,15.7708,16.1504,16.6824,17.096,18.0005,17.5748,17.6798,16.8522,17.3557,16.712,17.8525,16.7817,17.9621,18.3096,18.3574,17.7096,16.8233,17.138,17.9317,15.3118,15.4282,13.6602,14.708,15.3542,14.8156,14.8946,16.2909,16.7875,18.0888,17.9228,17.7026,18.1506,17.6156,17.2515,16.0375,15.7745,16.7038,16.7923,17.7792,17.6109,15.9603,16.4408,15.6409,16.6592,16.9882,18.1949,18.2684,18.3977,18.1063,18.5261,18.0428,19.1807,19.4228,20.0209,19.4467,20.3302,22.0109,22.478,22.3802,23.3509,24.2053,23.9243,25.0267,24.0842,23.9004,24.0842,26.072,26.0027,27.1801,28.519,28.3259,26.9432,28.4095,25.8501,25.7415,28.4676,29.7449,29.854,28.7129,31.1565,30.1619,30.5222,31.5228,32.224,33.3632,33.4583,32.9434,34.711,35.4436,35.8497,35.8314,37.9207,37.0882,37.3504,39.1045,39.4907,40.9831,36.6172,32.5181,36.4313,36.5289,36.5208,30.9738,31.7022,34.2308,32.0275,32.6286,32.3651,37.071,34.8094,35.0331,32.7131,31.7377,32.0212,35.0472,37.8245,37.2624,36.8402,38.5455,41.0358,41.7468,43.2408,45.295,46.2587,48.0841,48.6812,53.2766,51.7081,51.3567,50.0624,52.9905,52.5254,56.6977,57.8223,63.4627,59.8842,64.3229,62.8289,63.6875,67.7366,69.7613,69.7138,66.7083,73.6919,76.6065,75.0409,73.5897,73.8317,75.4565,76.7017,77.2757,68.3102,69.9774,82.0093,84.5295,81.4215,89.9713,97.8652,97.2931,94.2806,97.0702,98.2093,111.303,107.872,107.926,108.539,105.439,104.788,109.769,114.66,107.183,117.398,114.556,128.191,116.505,110.252,108.187,104.158,107.792,99.7072,100.325,94.6197,89.1905,91.6303,99.632,101.679,102.846,94.6314,94.2035,103.285,95.3661,101.93,104.589,96.669,90.9854,89.3163,98.5172,103.977,107.403,112.614,107.887,101.087,97.4809,99.1216,101.594,108.623,109.333,109.232,114.435,108.981,123.907,133.67,128.479,127.225,129.979,132.343,123.339,129.663,130.914,121.365,126.548,123.004,107.849,114.806,101.307,90.147,84.9938,90.0974,105.7,110.36,98.83,101.82],"ACN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.2455,10.2044,8.73193,12.0329,15.4778,18.4364,17.6556,17.9364,18.2857,14.6833,14.2793,13.0123,11.3001,11.2659,9.77976,11.5604,13.1835,12.3206,11.3344,10.5057,10.6153,10.9714,11.9987,12.3891,13.2999,14.4916,15.2997,16.0257,17.0529,18.0254,16.2106,15.8202,16.9845,16.2791,16.8543,18.8199,16.868,17.8748,18.5254,16.5804,17.7652,18.4911,17.8405,17.4981,16.5393,14.8614,15.9435,15.5257,17.1488,16.7105,17.4365,18.2367,19.7131,20.0112,21.855,22.6382,20.843,20.1498,19.5121,19.63,20.2815,20.5588,21.9797,23.0647,23.6184,25.8821,26.4568,25.0761,27.0105,27.4029,28.6925,30.0591,29.5265,28.8817,28.2089,27.6563,24.4763,25.5174,24.5188,24.965,24.9084,26.5939,28.9098,28.839,29.5756,29.2923,26.9126,23.7794,22.29,23.5923,22.7073,21.0021,19.779,21.1748,21.5346,24.0744,25.2328,23.7434,26.8157,27.1964,30.1009,30.4383,30.0642,29.3161,30.7683,32.2888,27.7607,28.5967,29.3292,27.08,31.4379,33.4092,32.3706,36.2338,38.4606,38.4681,41.0759,43.0368,43.2327,45.5152,44.551,40.3701,39.6846,45.9385,44.1622,40.5793,43.7125,45.3896,49.1708,50.0488,43.9998,46.3038,46.4657,47.4674,53.9634,52.5491,52.9466,51.8397,56.0414,57.9669,59.222,64.1681,64.696,56.6986,58.1562,56.9271,58.0223,58.6796,61.8492,65.6414,63.7732,66.5435,63.6455,64.8146,65.8084,65.3155,64.0551,65.4932,65.7033,66.4313,70.6979,73.1383,68.8144,73.728,76.7252,76.685,79.4909,80.1034,85.3426,78.0258,81.3283,89.6811,89.6979,87.4224,88.2924,83.8753,96.5411,95.3836,100.494,95.6962,95.2907,97.1406,103.197,99.2094,101.932,99.969,97.1866,104.552,102.316,104.602,107.336,106.655,111.087,112.76,116.477,123.952,128.871,133.295,139.921,140.19,133.652,132.811,136.799,143.694,139.952,148.507,149.5,139.715,145.831,124.992,136.108,143.048,156.025,163.261,159.15,165.138,172.118,177.114,171.912,166.431,180.559,189.005,184.906,162.722,147.107,167.62,182.491,194.348,204.199,217.962,205.298,197.821,227.169,238.223,221.384,229.602,252.8,266.177,259.008,270.601,292.436,309.816,294.498,331.26,329.977,382.741,327.296,292.528,312.161,278.86,277.096,257.776,285.349,268.765,239.732,265.692,281.63,249.726,262.221,249.536,268.574,264.421,288.6,291.109,299.522,306.548,290.774,282.454,316.728,333.622,347.216,357.617,330.737,288.242,270.406,290.637,318.09,328.991,340.084,333.102,350.056,339.835,373.449,338.088,302.717,291.651,308.878,291.398,261.707,254.721,241.621,245.05,244.952,262.883,258.317,204.506,194.286,176.587,184.847,122.961,165.92,189.76,183.37,214.87],"ADBE":[4.64858,4.47982,4.9305,4.80762,5.48345,4.30843,4.6053,4.85174,6.21337,5.8896,5.18038,5.09026,4.75091,5.45275,5.57615,6.18019,4.93026,5.23889,3.99065,3.24192,4.2907,4.59221,5.53539,5.78908,5.91291,4.98418,7.03357,7.85467,9.18702,10.1884,10.634,12.3547,14.0819,17.3542,17.044,16.6936,13.6682,25.3196,27.638,30.0278,27.9484,32.2845,28.4352,32.2845,38.5616,37.7854,31.4827,28.9057,21.7074,14.4406,17.3828,22.3287,19.7688,23.3694,18.6408,16.7116,11.9293,13.1332,15.9588,15.4527,16.7715,18.1052,20.0579,19.8936,17.972,14.195,11.9338,10.0112,9.51946,11.7822,14.7178,12.3603,13.174,13.7125,15.379,17.2247,17.6188,16.0041,16.3334,19.3776,19.6632,21.8446,20.6216,19.5084,19.1253,18.601,19.631,20.7299,22.2934,23.2344,21.0759,22.9196,24.725,28.0036,30.2677,31.3638,28.4444,30.8689,33.585,29.735,33.12,28.61,29.64,27.04,29.85,32.25,32.61,36.96,39.73,38.55,34.95,39.2,28.63,30.36,28.51,32.44,37.46,38.25,40.16,41.12,38.87,39.25,41.7,41.56,44.06,40.15,40.29,42.75,43.66,47.9,42.14,42.73,34.93,33.65,35.59,37.29,44.06,39.39,41.35,42.83,39.47,26.64,23.16,21.29,19.31,16.7,21.39,27.35,28.18,28.3,32.42,31.42,33.04,32.94,35.08,36.78,32.3,34.65,35.37,33.6,32.08,26.43,28.72,27.7,26.15,28.15,27.8,30.78,33.05,34.5,33.16,33.55,34.63,31.45,27.71,25.24,24.17,29.41,27.42,28.27,30.95,32.89,34.31,33.55,31.05,32.37,30.88,31.27,32.44,34.03,34.61,37.68,37.83,39.31,43.52,45.08,42.91,45.56,47.28,45.75,51.94,54.22,56.78,59.88,59.19,68.63,65.74,61.69,64.54,72.36,69.25,71.9,69.19,70.12,73.68,72.7,70.13,79.1,73.94,76.06,79.09,81.01,81.99,78.57,82.22,88.66,91.46,93.94,89.13,85.15,93.8,94.22,99.47,95.79,97.86,102.31,108.54,107.51,102.81,102.95,113.38,118.34,130.13,133.74,141.86,141.44,146.49,155.16,149.18,175.16,181.47,175.24,199.76,209.13,216.08,221.6,249.28,243.81,244.68,263.51,269.95,245.76,250.89,226.24,247.82,262.5,266.49,289.25,270.9,294.65,298.86,284.51,276.25,277.93,309.53,329.81,351.14,345.12,318.24,353.64,386.6,435.31,444.32,513.39,490.43,447.1,478.47,500.12,458.77,459.67,475.37,508.34,504.58,585.64,621.63,663.7,575.72,650.36,669.85,567.06,534.3,467.68,455.62,395.95,416.48,366.06,410.12,373.44,275.2,318.5,344.93,336.53,370.34,323.95,385.37,377.56,417.79,488.99,546.17,559.34,509.9,532.06,611.01,596.6,617.78,560.28,504.6,462.83,444.76,555.54,551.65,574.41,517.78,478.08,515.93,444.68,437.45,438.56,383.53,374.98,415.09,386.88,357.69,356.7,352.75,340.31,320.13,349.99,293.25,262.41,243.08,246.1,259.21,205.02,250.41,292.79,239.94,238.14],"ADI":[8.80888,7.0623,6.83447,8.12544,8.0495,8.06848,9.54928,10.0619,10.2897,9.2835,9.5303,8.4102,8.96076,9.81507,10.0998,11.8274,7.49894,7.46097,6.53072,4.27155,4.87906,6.03712,6.20799,9.5303,9.0367,7.61285,9.0367,10.6694,11.6756,15.2447,13.0994,15.6434,15.5674,16.156,17.4659,28.2492,28.401,47.7654,48.9045,46.6643,46.7782,46.1707,40.4753,60.7509,50.2714,39.4881,30.1476,31.0969,38.0301,22.6601,22.0161,28.7413,27.0645,26.2748,27.9454,29.0815,19.8656,23.0853,25.8191,26.9673,26.6089,22.6054,27.3622,22.4535,22.247,18.043,14.641,14.641,11.9679,16.2812,18.6445,14.5012,14.5377,17.715,16.7065,20.1207,23.4195,21.1535,23.055,24.9079,23.0975,26.9309,30.2484,27.7555,29.0932,30.3641,29.214,25.9221,29.9446,28.6835,24.1872,21.1889,23.6666,24.5698,22.5498,22.5681,21.9385,22.4828,22.1277,20.8848,22.765,22.9062,24.0666,22.4396,22.8644,21.4115,23.4067,22.1413,24.5486,23.6173,23.7102,23.481,20.9863,19.997,20.1152,19.1748,18.3925,19.9132,20.4484,20.6684,20.593,22.8315,21.7964,24.4064,22.9971,23.9053,22.5145,23.5413,23.0817,21.3582,19.6475,20.3555,18.2108,17.2861,19.0814,20.8202,22.8266,20.6551,19.836,18.3083,17.254,13.9866,11.1971,12.6086,13.2449,12.3567,12.9159,14.2631,16.5005,16.7506,18.5014,19.2325,18.7763,17.4488,20.417,21.642,18.4759,20.0384,19.8849,20.6507,20.282,19.3711,20.6574,19.5316,21.9835,23.5878,24.9119,26.5543,27.3721,28.1122,27.9166,28.5758,29.367,27.919,24.5379,23.7346,22.4624,26.2864,25.2472,25.9135,28.3397,28.3976,29.4918,28.4552,26.7676,27.7243,28.7621,29.4714,29.0561,29.0116,30.1091,31.4238,32.6042,34.0419,34.998,33.1159,34.8368,34.1769,37.4535,35.3628,35.9511,37.6703,36.8451,39.1847,37.1381,39.3869,41.185,39.7512,40.8812,42.2002,38.7349,39.8978,38.9101,39.0123,42.9591,43.9455,41.2464,46.6489,50.203,49.2786,54.4815,51.4592,46.7614,45.138,45.5824,48.5803,49.8005,44.994,43.8065,43.4535,48.5378,46.1843,48.3205,46.7842,52.723,52.0165,53.5879,53.2969,62.0778,60.7232,62.6631,68.8823,68.8991,64.0648,72.1023,65.7795,66.8026,70.7426,73.2559,77.617,73.5915,76.087,78.5226,77.0441,78.2868,75.0396,83.4842,82.791,82.9809,85.7308,80.1889,72.6002,80.15,74.8398,86.2014,93.7421,92.2609,101.875,85.1485,99.4692,103.514,97.2764,98.9592,94.4421,100.04,105.756,97.6666,97.5704,80.2126,98.0625,101.609,110.326,103.318,105.688,105.562,107.18,125.763,134.176,133.812,142.13,141.455,139.703,150.773,157.698,153.356,149.892,154.059,159.588,165.806,162.304,151.408,148.733,153.27,143.249,156.985,136.188,160.304,141.939,130.52,133.593,161.029,154.332,161.332,173.425,186.423,170.032,167.962,185.027,189.51,172.651,167.087,150.139,174.999,190.378,184.433,183.915,190.533,193.249,225.886,220.76,223.777,227.123,223.482,216.627,211.714,207.16,206.605,224.321,197.495,190.885,209.55,234.154,220.981,247.228,242.665,231.238,262.062,268.796,308.124,352.636,316.307,399.943,411.466,395.964,366.294,361.04,396.71,406.25],"ADM":[7.93279,7.44994,7.19825,7.3996,8.07479,9.48788,9.08414,9.18777,10.1703,9.45332,9.28679,9.42256,9.15102,9.77082,9.55308,9.36256,8.26624,8.45721,7.47508,6.89579,7.7003,7.67157,8.47244,7.89609,6.97392,6.99686,6.79447,6.93903,6.96104,7.16407,6.46797,6.35726,5.92936,5.99049,6.07642,5.95366,5.76953,4.9616,5.08487,4.89996,5.9148,4.8619,4.64513,4.61639,4.51018,5.75211,6.69784,7.87981,7.86935,7.9326,6.93114,6.27756,7.1431,6.90499,7.08489,7.48973,7.02128,7.76858,8.61166,8.02972,7.80029,7.77892,7.82385,7.45315,8.20234,7.21017,6.59569,6.90643,7.08773,7.71662,7.58542,7.0562,6.85703,6.23356,6.17637,6.3365,6.8834,7.40096,7.55622,8.01133,7.57235,8.28858,8.2887,8.82813,9.08335,10.0212,9.82894,10.231,9.73225,9.82003,9.02998,9.3901,9.98396,11.3892,12.5108,13.1659,14.2812,14.2715,14.5557,10.6533,11.8061,12.7161,13.644,13.4435,14.7275,14.5543,14.1267,14.78,18.8796,19.0732,20.2337,21.8512,25.0528,24.878,26.5172,24.8723,22.8847,23.2593,21.2643,19.3621,19.3863,20.8787,22.307,23.5227,21.3668,20.1777,20.4887,20.6186,20.2392,21.8912,22.3104,28.4972,26.9935,27.763,25.3376,27.1228,24.5124,20.8387,17.6774,15.8007,13.5976,12.8652,17.0789,17.9834,17.0789,16.7117,17.4138,15.433,17.3482,16.8754,18.9872,18.2686,18.5157,19.086,19.6092,19.9274,19.0746,18.781,18.4867,17.8726,16.2544,16.6082,17.5988,19.9174,20.635,21.54,18.8344,19.5426,21.2253,24.2613,23.4978,24.1569,21.2549,19.7728,19.9236,18.7838,16.3633,19.0872,19.9829,18.9744,18.9943,20.8172,21.1241,20.5703,21.3841,19.8011,17.5004,18.065,18.3554,18.1258,18.157,18.6262,19.4015,21.7979,23.0773,23.221,22.175,23.3309,25.0922,24.3518,25.4791,28.2871,27.9667,30.1554,27.4317,28.3769,30.327,30.5646,31.58,30.9967,32.6059,35.207,36.0826,33.1875,37.3708,36.8884,33.079,34.1696,33.8271,34.8833,37.9163,34.5946,34.0206,32.4699,29.915,32.9534,26.5321,26.6702,25.7032,25.6515,26.6421,29.3056,31.6342,31.723,33.3428,32.5883,31.4042,32.4468,32.4267,34.242,33.1993,35.4875,34.7848,34.5657,31.6555,31.5033,32.1123,31.6994,32.6123,31.3542,30.8427,30.9974,33.217,32.362,33.804,35.3706,34.3358,35.9929,37.9013,39.8493,39.7465,37.3587,36.6551,32.6328,35.763,34.1342,34.6402,35.8209,31.0441,33.0532,33.28,31.1159,33.5856,34.3788,35.3942,38.2138,36.9029,31.2852,29.2328,30.8614,32.9964,33.4916,35.951,37.8782,39.3423,39.1307,42.4224,42.9679,42.627,48.5642,48.9247,54.1862,57.4186,52.3008,51.5413,52.0904,52.0991,55.7715,54.3092,59.006,65.4749,68.8505,79.2154,78.601,80.0742,68.4184,72.9767,77.8525,71.2622,85.9043,86.7329,82.5964,73.7007,71.1972,71.2509,69.8377,63.5681,67.9859,76.4437,71.7311,68.2214,64.7389,67.1061,65.7318,50.5867,48.7958,57.7078,53.895,57.8368,55.9935,57.4385,56.9765,55.8087,51.5768,51.488,47.6405,48.3101,45.0077,45.7801,45.5321,46.5008,50.8455,52.1942,60.8618,58.0441,58.8117,59.513,56.3287,65.9503,68.1552,71.7584,73.5847,79.2768,75.9182,78.7701,81.29,79.38,80.42],"ADSK":[7.48409,8.01656,7.33619,8.41565,9.21573,9.08238,10.0597,10.3861,10.7718,8.79424,9.13591,8.79424,9.19448,11.2774,10.2657,11.2033,10.1306,9.20696,7.81991,5.58139,6.26787,7.46568,8.70747,10.2186,10.5919,9.61806,9.69297,7.14314,6.63291,7.09812,6.37547,5.53342,5.26277,4.52411,7.07268,8.14339,7.38848,10.8032,10.9996,9.28976,9.00229,8.39709,5.24369,6.81982,6.153,5.36347,6.2751,6.54859,8.98542,9.29001,7.44724,8.51471,7.45708,9.11069,9.12307,9.37995,7.84354,8.14253,9.11807,9.13523,10.0657,10.8439,11.4626,9.04131,6.63718,6.51427,6.35287,6.55494,6.24444,5.7799,7.65219,7.07935,7.39619,7.17342,7.55461,7.71802,7.41049,8.02059,7.40914,8.89494,8.45765,9.61255,11.5341,12.2508,12.804,14.3341,15.7247,16.7175,17.8899,21.3723,20.0693,22.1711,24.2929,26.3511,32.6753,37.9304,29.3549,29.7047,29.76,31.83,39.58,34.34,34.19,43.2,46.44,45.12,41.77,42.95,40.59,37.65,38.52,42.04,36.39,34.46,34.11,34.76,34.78,36.75,41.18,40.46,43.72,41.15,37.6,41.27,45.45,47.08,42.37,46.32,49.97,48.9,47.09,49.76,41.15,31.09,31.48,38.0,41.16,33.81,31.89,35.53,33.55,21.31,16.59,19.65,16.56,12.69,16.81,19.94,21.46,18.98,21.81,23.43,23.8,24.93,23.45,25.41,23.79,27.88,29.38,33.99,29.26,24.36,29.54,27.73,31.97,36.2,35.29,38.2,40.68,42.05,44.11,44.98,42.98,38.6,34.4,28.2,27.79,34.6,34.07,30.33,36.0,37.85,42.32,39.37,32.02,34.99,33.92,31.05,33.35,31.85,33.13,35.35,38.88,36.72,41.25,39.38,37.73,33.94,35.39,36.75,41.17,39.9,45.25,50.32,51.25,52.48,49.18,48.02,52.37,56.38,53.35,53.64,55.1,57.54,62.0,60.06,54.01,64.24,58.64,56.83,54.15,50.08,50.58,46.75,44.14,55.19,63.47,60.93,46.82,51.74,58.31,59.82,58.27,54.14,59.45,67.4,72.33,72.28,72.61,74.01,81.34,86.3,86.47,90.07,111.77,100.82,110.79,114.46,112.26,124.96,109.7,104.83,115.62,117.47,125.58,125.9,129.1,131.09,128.44,154.35,156.11,129.25,144.5,128.61,147.2,163.01,155.82,178.21,160.91,162.9,156.17,142.82,147.7,147.36,180.9,183.46,196.85,190.88,156.1,187.13,210.38,239.19,236.43,245.7,231.01,235.54,280.23,305.34,277.43,276.0,277.15,291.91,285.86,291.9,321.13,310.09,285.17,317.61,254.19,281.19,249.79,220.23,214.35,189.28,207.75,171.96,216.32,201.74,186.8,214.3,201.95,186.87,215.16,198.69,208.16,194.79,199.39,204.61,211.99,221.94,206.91,197.63,218.43,243.48,253.81,258.17,260.42,212.85,201.6,247.45,247.52,258.4,275.48,283.8,291.9,295.57,311.34,274.21,261.8,274.25,296.12,309.57,303.11,314.7,317.67,301.34,303.34,296.01,252.87,245.87,239.4,237.0,231.31,194.42,234.2,258.53,209.0,233.54],"AES":[9.24748,10.182,8.72183,10.1625,11.1749,11.0191,12.304,11.5253,13.6279,12.343,11.4085,14.5234,13.3358,13.7057,16.334,17.1906,14.8154,16.3729,14.2703,8.48821,11.5448,12.7518,14.2509,14.757,10.4935,11.5837,11.6032,15.5747,15.4774,18.1056,18.6896,18.8941,18.3782,17.5799,18.0472,23.2842,24.9585,26.1071,24.5302,28.015,27.1779,28.4238,33.2909,39.6474,42.6844,35.1988,32.3175,34.498,35.9028,33.6227,31.1245,29.6978,28.2837,26.8196,23.8605,20.6334,7.98671,8.62839,10.2918,10.1859,8.44149,3.21462,5.6069,4.99637,4.08057,3.3766,1.27713,1.88143,1.5637,1.10269,1.32073,1.88143,2.16177,2.06832,2.25522,3.74416,4.93407,3.95598,3.9186,4.03696,4.62257,5.45115,5.5259,5.88101,6.08037,5.64427,5.31409,5.40131,5.81871,6.18627,6.01183,6.28595,6.22365,6.79057,7.62537,8.51625,8.75299,10.4288,10.2045,10.0177,9.2763,10.2045,9.99896,9.80584,10.2357,9.89929,9.82452,9.8619,10.6157,10.7777,10.6282,10.5721,11.463,11.4941,12.3725,13.2323,12.7027,13.6995,14.5592,13.7307,12.9519,13.2821,13.4067,13.6995,14.7835,13.631,12.2417,11.2823,12.4847,13.3382,13.6123,13.3257,11.8928,11.2013,10.3852,10.8151,12.1358,11.9676,10.055,9.5068,7.28274,4.96522,4.79078,5.13342,4.92784,3.92483,3.61956,4.40453,6.22365,7.23289,7.96802,8.51625,9.23269,8.14246,7.93687,8.29197,7.86834,7.28274,6.85287,7.18928,6.39809,5.75641,6.42301,6.3794,7.07092,7.43848,6.7345,7.588,7.72505,7.70636,8.09884,8.24836,8.07393,7.93687,7.66899,6.76565,6.08037,6.98993,7.5257,7.37618,7.94933,8.44772,8.14246,7.79981,7.53193,7.99294,7.51324,7.09584,6.83418,6.53524,6.67283,6.69159,6.80458,7.29421,7.89055,8.72623,7.6811,7.54888,7.85755,8.02809,8.39444,8.92472,9.22875,9.19074,8.93821,8.67757,9.07807,9.21826,8.99498,9.92,9.3513,9.71614,9.07607,9.03937,8.91088,8.84663,7.91445,8.40019,8.32248,8.58154,8.87521,8.65332,8.41875,7.89258,6.43903,7.26733,6.6302,6.35145,6.38162,6.58315,7.92665,7.5699,7.52242,8.46527,8.45225,8.26062,8.79445,8.13097,7.90991,8.02735,7.98707,8.04293,7.80555,7.97994,8.241,7.83883,7.88822,7.87396,7.85969,7.6672,7.63114,7.81146,8.43241,7.92909,8.29382,9.02373,9.39972,9.88629,9.84943,10.0199,10.4218,10.9497,11.6331,10.8595,12.4134,13.0496,13.6933,13.0702,12.0625,12.7954,12.9215,11.7979,12.5752,13.2269,14.6698,15.4379,15.516,13.0707,10.6253,10.4562,9.85649,11.4348,12.1313,14.1385,14.4253,15.6472,16.4015,18.8569,19.7006,21.4534,21.6553,22.5931,20.6359,21.1719,19.3677,19.5066,18.6567,20.5363,19.2217,19.9781,18.3661,17.5795,21.3057,17.0363,18.3879,17.5286,18.6705,21.3845,18.9898,22.1131,24.4462,24.3109,23.3161,20.9938,20.4834,20.2689,16.9108,17.7589,18.6727,15.4786,13.1218,13.0073,15.0238,16.8047,14.7111,13.4058,15.8136,15.9416,19.2278,15.6477,15.8436,15.4056,18.0407,14.83,11.8517,11.6972,10.1562,10.7009,11.4673,9.23289,9.48289,9.88702,12.3588,12.8979,12.5359,13.3802,13.5635,13.8337,14.3,16.8672,13.7534,14.1048,14.4961,14.4863,14.68,14.74,14.9,14.98],"AIG":[329.374,329.034,319.439,349.716,368.427,406.859,435.118,385.58,421.907,417.307,412.196,444.966,451.359,491.764,515.608,538.637,506.908,598.11,617.825,475.083,481.959,524.62,578.044,594.552,633.394,701.079,742.594,720.278,703.733,722.177,715.247,713.611,669.703,792.956,799.604,833.322,804.421,681.59,844.396,845.843,868.395,906.486,1014.73,1031.99,1107.79,1134.56,1122.7,1141.52,984.676,947.798,932.735,947.798,938.951,985.435,965.033,906.96,904.641,911.6,955.672,921.35,860.43,858.838,837.591,802.527,777.564,792.722,742.647,729.634,636.026,727.303,757.534,673.168,629.764,573.56,575.991,674.998,674.183,643.256,748.406,694.432,673.374,709.902,676.292,774.368,811.404,864.563,834.336,837.844,857.139,834.375,827.0,833.907,796.702,711.396,742.331,770.428,777.702,783.686,651.283,597.686,652.929,684.441,709.181,699.169,731.766,765.307,794.695,807.596,774.809,785.462,784.038,774.073,723.072,702.26,721.526,760.962,790.055,800.906,840.451,856.466,818.1,804.072,805.39,837.62,868.729,840.988,770.735,792.592,814.855,760.291,700.185,704.766,664.51,566.472,525.124,560.941,437.097,323.061,318.055,262.38,41.0687,23.556,24.7892,19.3627,15.7862,5.17984,12.333,17.0195,20.8427,14.3062,8.10275,27.9527,27.2003,20.7317,17.5128,18.4871,14.9414,15.2744,21.0524,23.9876,21.817,21.2374,23.7224,20.9229,24.1109,25.9054,25.4614,35.5312,29.9968,27.551,26.1236,23.1574,21.1874,21.797,21.336,18.8307,16.318,18.3549,17.329,17.2473,18.6672,21.7226,22.9195,25.2985,21.6929,23.8562,23.2466,25.5215,24.3766,25.9675,24.6294,26.2426,28.1234,28.2572,28.8594,30.7923,33.0523,33.2307,33.8329,34.5391,36.226,38.4757,37.0603,38.1054,35.7989,37.1499,37.4203,39.7549,40.4582,40.933,38.9831,42.0429,40.6047,40.2665,41.191,42.1974,36.8182,41.6851,41.3705,42.5031,44.2549,46.7767,48.517,45.6568,43.2,47.9443,48.3396,47.3242,43.1317,38.3359,41.5336,42.8937,44.4767,40.872,42.0698,46.2351,46.1065,47.9402,49.2067,50.9993,50.1794,49.9139,48.9989,47.8059,49.9408,49.3154,51.6266,47.7063,48.6806,51.2339,47.5466,47.4985,50.9584,45.7127,43.6344,44.9013,42.3275,42.7627,44.529,42.8837,43.2026,33.5056,35.096,32.2552,35.3817,35.3571,35.5019,39.2203,42.106,44.1951,46.4431,43.1666,46.462,44.1765,43.9262,43.0867,42.1886,35.3894,20.6126,21.6156,25.5511,26.7741,27.5985,25.0224,23.9043,27.3428,33.3774,33.1409,32.7732,38.4718,40.7191,42.6929,46.5613,42.2035,41.9819,48.3745,48.9549,52.7007,46.9125,51.0105,51.8089,54.9399,56.6219,52.7792,52.9325,46.4075,46.9884,46.9702,43.3506,52.0426,57.6212,58.0321,58.0137,56.0775,46.5232,48.999,48.805,53.5011,56.0487,54.4123,56.6827,57.3468,61.556,63.7132,65.3683,68.5469,73.8627,71.1602,74.4768,70.5299,75.2705,73.1995,69.9531,72.4845,73.4398,69.9262,70.7522,79.6659,83.9118,78.6805,81.6919,83.0443,75.3211,78.9013,76.6518,77.0617,74.329,83.9309,73.4628,78.9667,74.2613,73.8172,73.2547,74.0395,78.0629,75.8575,74.42,77.7],"AIT":[4.62344,5.03713,5.71011,5.15949,5.75987,5.90336,6.02634,6.76921,8.50266,7.17557,7.00357,6.6317,6.58522,6.4732,6.70661,6.31759,5.87965,5.14469,4.23772,4.38941,4.10622,3.33532,3.55529,3.52354,3.38069,3.26876,2.85216,3.81356,4.37426,4.90692,4.13214,3.92235,4.68729,4.10138,4.49149,4.36035,4.18004,4.78794,4.2266,4.58982,4.63969,4.35699,4.29047,4.53669,4.63713,4.53669,4.78812,5.5468,4.74765,4.95698,4.45449,5.13625,4.94827,5.18065,4.68855,4.93207,4.64858,4.55501,5.07626,5.17052,5.15666,5.29719,5.37254,5.55395,5.54759,5.47737,4.45212,4.48576,4.79707,4.92443,5.1295,5.38597,4.72787,4.7049,4.79677,5.30773,5.53191,6.09521,6.4563,6.57885,5.77138,6.5498,6.91822,6.96492,7.2072,6.10355,6.66694,7.7116,7.88616,8.87967,9.42507,8.85328,10.5896,11.0222,12.3859,12.2224,12.9093,12.6863,12.1846,12.4981,13.6929,14.5251,16.0725,16.2103,16.1968,14.8742,14.4912,15.2804,19.2762,19.4741,20.3026,18.9142,17.6187,16.6658,15.9871,15.5871,16.8211,19.8131,19.7041,18.2156,16.9763,16.6958,17.0714,18.6923,20.4456,20.6133,19.8377,22.4588,21.6512,24.8957,21.3185,20.4788,21.2762,19.6102,21.2065,17.1412,19.6701,17.2443,19.0636,20.8739,19.3107,14.4777,13.7839,13.6827,11.4191,11.7602,12.3074,16.4147,15.2622,14.4759,16.2542,15.2634,15.6555,14.9674,15.4627,16.4464,16.2452,16.9137,18.6471,23.0969,20.8017,19.0971,21.1185,20.3383,23.2221,23.0779,22.8015,24.7856,24.1598,24.575,25.5107,27.0448,27.4695,27.4618,24.6161,23.7917,21.1033,26.1227,26.9858,27.486,30.1509,31.5556,32.3097,30.8721,29.7858,29.1065,29.3514,32.296,32.8914,32.2245,31.952,33.5325,35.089,34.831,36.1068,33.9003,38.7652,38.9749,42.0636,38.5731,41.716,38.322,39.3831,39.9611,41.1415,41.7535,39.4707,39.2089,39.1681,41.7261,39.859,40.27,37.7402,40.3526,38.9617,37.8815,33.594,36.6344,37.9138,34.9286,35.6569,33.3678,32.5094,35.8842,32.3331,35.0112,36.3808,34.5384,32.7897,33.0774,37.2872,39.375,39.0792,39.0273,40.5922,41.3242,40.6459,44.1766,52.3207,51.9273,52.8453,55.3778,54.3238,56.2122,54.487,52.1046,49.8545,50.5628,58.369,56.4618,56.9984,60.6973,65.7331,63.0172,65.255,57.2436,62.7043,63.0639,67.1093,69.5498,70.633,59.3317,59.1515,48.9135,53.5111,53.0041,54.2167,54.6451,49.8134,56.4148,55.7822,49.2348,52.3794,55.1829,59.1713,61.8032,59.8386,54.917,42.5633,48.7727,54.3521,58.466,59.1501,56.6907,51.8793,57.4816,74.1888,73.7726,66.5836,81.0856,86.5945,90.8592,93.3538,86.7782,85.4822,84.9411,86.2036,93.2334,91.1876,98.5371,94.0085,97.3508,98.853,100.808,99.9018,92.9074,97.1774,102.717,99.5779,120.505,128.707,122.432,139.121,139.12,138.409,132.109,120.07,141.426,141.583,151.089,151.324,150.247,157.008,169.387,173.085,186.637,194.166,180.111,190.054,191.039,214.86,202.366,220.134,228.48,271.401,236.577,256.889,247.987,223.008,240.762,224.626,230.507,269.23,261.818,259.305,255.371,257.562,255.522,259.144,281.721,264.514,304.821,303.377,337.668,344.718,323.98,332.29,333.81],"AIV":[0.202055,0.221792,0.222748,0.212232,0.216764,0.21968,0.248841,0.25591,0.285001,0.279577,0.282554,0.293537,0.296532,0.295461,0.312185,0.303063,0.320932,0.325046,0.312703,0.286214,0.315462,0.291959,0.290971,0.315926,0.315395,0.337662,0.31285,0.345753,0.368103,0.374676,0.357696,0.364945,0.340466,0.334904,0.336481,0.360232,0.342701,0.341077,0.352024,0.366428,0.375606,0.40842,0.45354,0.426647,0.438242,0.434674,0.444457,0.482502,0.452968,0.432334,0.436755,0.438033,0.458745,0.482047,0.462245,0.488287,0.460414,0.435128,0.461359,0.474111,0.460596,0.477287,0.510987,0.518699,0.500368,0.528512,0.482965,0.478185,0.425601,0.384958,0.418638,0.41987,0.407212,0.421305,0.417982,0.432648,0.413015,0.405629,0.462019,0.461733,0.471434,0.48988,0.414927,0.42041,0.428697,0.402161,0.385901,0.349657,0.366229,0.394761,0.405413,0.458519,0.44922,0.473889,0.47728,0.505757,0.471113,0.510127,0.495993,0.50826,0.502617,0.554369,0.596096,0.548739,0.533336,0.528109,0.540887,0.537155,0.603112,0.628501,0.665238,0.633892,0.621864,0.62474,0.691456,0.745562,0.791686,0.834028,0.848023,0.833212,0.931525,0.875453,0.858051,0.822503,0.825092,0.758177,0.635323,0.682127,0.688689,0.713105,0.616136,0.576118,0.654748,0.571473,0.594034,0.613443,0.666446,0.573646,0.621661,0.644766,0.637125,0.296682,0.2326,0.279416,0.215066,0.126282,0.132571,0.176601,0.231293,0.216608,0.22958,0.300695,0.364441,0.305143,0.336251,0.398616,0.384594,0.417896,0.460962,0.561117,0.519054,0.487352,0.540189,0.516802,0.540569,0.589367,0.612442,0.656115,0.649005,0.654489,0.649896,0.687915,0.685192,0.654431,0.699803,0.68424,0.569642,0.63531,0.563879,0.593134,0.635853,0.647807,0.688752,0.70805,0.710679,0.709629,0.72013,0.700572,0.687609,0.706128,0.668564,0.721633,0.7275,0.796458,0.824423,0.836523,0.819678,0.813718,0.79584,0.752004,0.763203,0.764295,0.692192,0.714245,0.771032,0.831121,0.840297,0.857259,0.882677,0.904828,0.958383,0.96848,0.899242,1.01143,1.06024,1.0574,1.13453,1.08037,1.12854,1.08181,1.09617,1.06727,1.12941,1.04914,1.07797,1.14116,1.11895,1.17532,1.14948,1.08468,1.23904,1.1869,1.27364,1.31873,1.37278,1.35924,1.38121,1.32585,1.27685,1.37845,1.3366,1.4225,1.35585,1.3372,1.32331,1.32485,1.40439,1.40865,1.36296,1.36669,1.38127,1.36937,1.31078,1.22317,1.2893,1.28455,1.30444,1.3514,1.36258,1.41159,1.42222,1.3871,1.5304,1.42608,1.60938,1.60292,1.64747,1.61701,1.64918,1.65479,1.63565,1.69725,1.73519,1.82638,1.80254,1.73148,1.76701,1.616,1.18734,1.27247,1.26052,1.28684,1.32719,1.24544,1.16559,1.10267,1.40874,1.83835,1.59811,1.6573,2.13778,2.41632,2.45461,2.33624,2.42328,2.49988,2.38498,2.63915,2.57996,2.68789,2.44765,2.48595,2.54862,2.19349,2.18652,2.2283,2.89679,3.07784,2.54718,2.7705,2.92403,2.48438,2.62046,2.61697,2.68326,2.73212,2.82982,2.97288,2.90658,2.65535,2.37272,2.04472,2.40412,2.73212,2.59254,2.5751,2.85773,2.79143,2.75305,2.89262,3.09151,3.24504,3.15432,2.94496,3.08453,3.17177,3.37963,3.38337,3.2899,2.95717,2.98334,3.23382,3.1441,2.92727,2.96465,2.77808,2.98174,3.10185,3.07051,3.07051,2.83379,2.95911,2.9243,2.97,2.69,2.51,1.98,1.77],"AIZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.3732,16.975,16.4418,16.9893,17.8557,16.5155,18.0127,17.6462,18.3114,20.4094,20.7836,22.1306,23.4511,22.9739,22.5581,24.0188,24.668,25.2488,25.5632,26.0631,26.1589,30.2681,29.8359,31.5029,31.2029,33.8489,33.1066,33.6637,33.3331,33.1747,35.5044,36.857,36.3394,37.9951,38.1956,38.4237,37.0195,37.1441,39.8453,41.2581,40.8903,35.1995,35.8516,37.2149,40.6512,45.5958,46.6202,45.1429,43.6727,42.4927,45.3833,47.6005,46.1522,42.0659,40.9834,38.5775,17.8719,15.4053,21.2291,18.6816,14.5219,15.5043,17.3978,16.9338,17.2635,18.2883,21.5711,23.0908,21.5567,22.1234,21.3346,22.7458,22.1957,25.0029,26.4937,25.3501,25.3501,27.2422,26.8284,29.8664,29.0152,26.0013,28.3972,28.9206,30.0718,28.5027,29.3835,27.5082,26.9727,26.4893,26.2926,26.7636,28.812,29.4777,30.8449,29.7482,32.0365,30.5505,30.4298,25.3368,26.445,27.4849,26.9199,28.4854,28.8749,26.2861,26.6626,29.3826,32.429,34.7613,36.7153,38.6076,39.5157,42.0383,41.3575,42.1841,45.5993,50.833,51.9524,51.1539,51.5752,51.0487,52.974,53.5054,51.7221,49.9941,52.8864,50.9453,54.0511,53.7656,54.4338,50.5201,48.9565,49.0684,49.1083,52.8545,53.7776,59.8777,59.9189,63.6744,65.7052,69.3257,65.2887,65.9129,58.0473,62.9867,69.0445,71.7557,70.8689,68.1593,73.9551,76.1849,66.4976,71.7485,77.1667,80.715,82.7145,79.9323,80.4086,82.3011,87.0975,88.4246,79.9612,80.6621,84.9941,85.6674,85.6419,77.6926,73.0541,78.1312,79.3364,80.2521,88.9693,94.8238,88.8695,93.3035,84.0206,84.5636,77.7805,83.8244,90.1148,83.0449,83.1237,87.9905,93.6417,99.7859,108.799,111.293,111.515,118.092,116.501,116.039,107.657,92.9264,94.8458,92.1527,92.7905,96.5456,109.763,109.537,112.3,117.159,123.602,122.921,112.41,129.333,141.949,147.616,143.064,144.557,156.441,145.075,148.349,140.469,143.941,140.847,157.386,168.626,168.673,164.481,160.906,163.634,148.146,135.789,126.993,120.516,117.546,124.623,120.393,113.475,116.367,114.037,119.483,127.837,133.081,137.141,142.222,161.193,161.643,161.125,174.82,181.362,168.028,167.132,160.844,169.183,189.965,193.101,186.149,220.524,207.787,209.707,203.349,205.168,188.53,198.546,193.938,183.932,211.733,213.497,208.687,224.891,238.319,235.627,228.1,216.396,234.737,247.255,267.703,278.33,281.86,263.5,268.63],"AKAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.188,237.0,327.625,249.125,261.25,160.812,98.875,66.75,118.734,78.8594,75.5625,52.5156,51.0,28.75,21.0625,29.0625,16.9375,8.5625,9.45,10.33,9.18,7.75,4.21,2.91,3.16,5.76,5.94,4.61,3.11,4.0,2.29,2.0,1.3,1.06,0.95,0.83,0.97,2.06,1.73,1.33,1.53,1.41,2.42,3.66,4.78,4.58,4.16,4.29,7.9,13.4,10.76,12.95,15.08,13.14,11.84,14.86,17.95,14.93,13.45,14.05,13.85,12.95,13.03,13.1,11.01,12.73,11.81,14.04,13.13,15.27,13.84,15.95,17.34,19.96,19.93,21.88,26.5,32.89,33.69,31.29,36.19,39.63,39.2,49.99,46.86,48.87,53.12,56.18,51.57,49.92,44.08,44.21,48.64,33.96,32.22,28.73,39.19,38.06,34.6,30.2,35.16,28.16,35.77,39.05,34.79,23.34,22.9,17.44,14.38,12.27,15.09,13.48,18.09,19.4,22.02,22.27,19.18,16.44,17.64,19.68,22.0,24.0,25.34,24.7,26.3,31.42,38.83,39.72,40.57,38.36,46.07,50.18,51.67,52.19,47.05,48.32,37.53,38.0,34.43,33.94,31.47,24.22,21.94,19.88,26.94,28.91,32.28,32.23,36.0,36.7,32.59,29.34,31.75,35.18,37.51,38.26,37.99,36.62,40.91,40.71,36.96,35.32,43.91,46.12,42.55,47.2,45.98,51.7,44.76,44.72,47.18,47.68,61.13,58.21,53.07,54.34,61.06,59.02,60.42,59.8,60.3,64.61,62.96,58.16,69.51,71.05,73.78,76.27,69.82,76.71,71.31,69.06,60.82,57.61,52.63,45.62,53.97,55.57,50.99,54.58,55.93,50.53,54.9,52.99,69.47,66.7,66.68,68.59,62.6,59.7,60.94,47.15,49.81,47.14,47.15,48.72,52.25,55.78,65.04,66.99,67.46,70.98,71.65,75.38,73.23,75.26,75.14,73.15,72.25,68.75,61.08,65.1,69.66,71.71,80.06,75.36,80.14,88.13,89.13,91.38,86.5,87.12,86.38,93.35,86.51,91.49,97.71,105.8,107.09,112.44,116.43,110.54,95.12,103.51,104.99,111.03,94.5,101.9,108.7,114.21,116.6,119.92,113.25,104.59,105.46,112.7,117.04,114.55,108.26,119.39,112.28,101.04,91.33,96.22,90.28,80.32,88.33,94.86,84.3,88.95,72.6,78.3,81.97,92.12,89.87,94.5,105.09,106.54,103.33,115.53,118.35,123.23,110.92,108.76,100.93,92.24,90.08,98.28,101.84,100.95,101.08,94.02,95.65,99.9,80.68,80.5,80.58,75.93,79.76,76.31,79.13,75.76,75.1,89.52,87.25,97.15,98.39,114.85,102.98,149.54,118.21,115.18,108.62,106.35,101.65],"ALB":[5.67047,5.93509,5.4252,5.34932,5.69076,6.41642,7.31129,7.48265,7.69914,7.41257,7.64182,7.32437,6.78751,7.47777,7.77433,7.65887,7.48568,6.81875,5.96882,5.19616,5.84435,5.92201,5.7861,7.56205,7.38296,7.52225,6.69422,7.03393,7.17381,7.42455,5.75905,5.55838,6.49891,5.73195,6.25671,6.2309,5.86557,4.89136,6.78495,6.84626,7.19368,6.48952,8.11189,8.15297,6.66447,7.65485,7.28345,8.21869,8.31831,7.91983,7.49641,7.80027,7.64667,7.78224,6.97277,7.10041,6.47735,6.83377,7.6323,8.27086,8.08132,8.17092,9.54643,10.2704,11.0428,10.6943,10.2805,10.7222,8.83717,9.82607,10.8848,9.98683,9.21456,8.59675,8.60112,9.53718,9.45594,9.93136,9.68992,9.92426,9.79529,9.57048,10.0986,10.7482,10.6119,10.1314,10.4529,10.5431,10.3737,11.4653,11.1574,12.0485,12.7655,13.042,14.4936,14.1366,12.8219,13.8773,13.3314,13.4231,13.9474,13.4279,14.0281,13.369,13.9432,12.9779,13.6103,14.2444,16.2576,15.7673,16.9109,17.8319,17.899,17.9206,18.8712,20.548,20.4032,24.4215,26.1903,27.0309,29.3575,30.8559,31.2038,32.0417,30.6755,29.1606,30.4472,30.6289,33.541,36.2425,33.4955,31.379,27.5755,28.8611,27.8711,28.5503,33.9384,30.5436,29.7936,30.4135,23.6849,18.7006,15.6133,17.2248,17.1862,14.9462,16.9389,20.8683,21.9576,19.9855,23.2214,25.191,27.1426,24.7735,26.4758,28.6306,28.1189,29.5123,33.6726,36.0659,34.0122,31.4715,34.5703,31.7726,37.2254,39.8657,43.0148,44.4712,44.7742,45.8903,47.796,56.4163,56.6483,55.4765,53.3761,40.6534,32.508,42.88,43.8778,41.5907,51.9258,53.7102,51.776,52.8938,49.1677,48.4715,47.3174,44.4809,42.9662,44.9481,48.7652,50.8353,50.1724,53.2576,51.3525,50.3094,54.9666,51.3597,51.1289,51.4257,52.0908,54.7805,56.8662,52.645,53.3011,54.8043,55.3938,55.9109,57.704,59.8584,51.3527,53.228,49.5204,49.0832,49.6381,50.7913,40.7648,47.7842,44.8766,50.7027,51.0849,47.1629,46.2499,38.5785,37.893,45.9871,46.0215,48.412,45.4991,48.5935,55.5342,57.4713,68.1907,69.1585,73.3965,69.7341,74.8423,73.1439,76.8471,75.6113,81.3735,89.1648,93.0816,95.9628,100.095,93.2619,102.328,102.735,120.76,124.817,118.997,113.58,99.1037,89.1924,82.6313,86.3913,83.2817,84.348,84.2318,85.4121,89.5228,89.0204,86.4185,69.4093,72.7055,82.2158,74.1477,67.8888,57.2524,64.0095,66.3277,56.1185,63.538,55.5135,59.7542,67.1313,73.7856,75.2286,52.0961,56.7725,70.7184,71.6852,76.5594,84.4977,83.219,86.8823,126.739,137.878,152.028,146.934,136.91,157.582,156.56,158.207,193.5,222.331,205.986,235.618,250.689,220.267,207.99,184.575,208.807,182.068,245.885,197.624,231.034,253.399,250.393,265.003,263.223,205.668,266.924,241.185,210.024,176.217,183.885,212.346,202.057,189.14,162.203,120.937,115.681,138.215,109.765,131.873,126.43,115.461,117.649,92.0099,90.2279,86.9336,91.6491,91.6684,104.219,83.6258,81.7897,74.8339,70.3603,57.2007,54.475,61.6252,66.7189,83.5043,80.1609,97.1165,128.516,140.259,169.205,177.178,178.472,195.54,175.38,134.577,117.245,134.517,105.78,98.51],"ALGN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.5,7.5,7.25,8.75,10.0,7.84,7.46,6.6,2.18,4.36,4.0,4.5,4.88,4.25,5.3,3.85,3.85,3.92,2.35,3.0,2.75,1.77,3.59,2.76,3.3,4.71,6.05,7.52,10.13,12.6,13.0,11.07,12.51,15.41,17.94,16.51,20.75,19.67,19.01,17.36,19.06,19.0,17.18,15.32,15.28,10.38,10.57,10.75,8.66,7.57,6.24,8.42,7.27,7.37,6.52,6.81,6.72,7.38,6.92,6.47,8.18,8.16,9.17,8.79,7.39,7.39,6.76,6.25,11.38,13.86,13.12,13.97,16.56,16.42,15.86,22.66,22.79,24.16,26.1,22.73,25.33,20.7,16.89,16.68,11.78,12.35,11.11,12.28,13.17,10.49,10.01,13.04,10.83,6.93,7.0,8.75,7.88,6.85,7.93,12.41,11.83,10.6,10.91,13.4,14.22,15.72,16.36,17.82,18.75,18.1,19.34,17.0,14.92,14.87,17.35,15.99,19.58,17.02,17.49,19.54,20.83,20.85,20.48,24.14,24.5,22.8,21.99,19.1,15.17,23.03,24.5,23.73,23.56,25.61,27.55,31.71,31.23,33.46,33.96,33.95,36.97,26.57,27.39,27.75,31.36,31.44,33.51,33.12,35.75,37.04,43.04,43.55,48.1,57.06,54.64,57.14,59.42,52.33,51.79,50.39,54.61,56.04,54.21,54.46,51.68,52.62,56.9,55.91,53.05,57.35,53.79,58.84,60.67,62.71,62.7,56.6,56.76,65.46,66.74,65.85,66.14,66.03,72.69,72.19,78.83,80.55,89.15,92.9,93.75,85.92,93.05,96.13,91.69,102.76,114.71,134.62,145.2,150.12,167.23,176.74,186.27,238.98,260.88,222.19,262.0,262.52,251.13,249.85,331.95,342.14,356.65,386.49,391.22,221.2,229.89,209.43,248.95,258.97,284.33,324.68,284.35,273.7,209.08,183.11,180.92,252.29,277.34,279.04,257.1,218.35,173.95,214.85,245.62,274.44,293.82,296.98,327.36,426.08,481.29,534.38,525.38,567.11,541.53,595.53,590.15,611.0,695.8,709.0,665.43,624.37,611.53,657.18,494.96,511.46,436.0,289.91,277.64,236.67,280.97,243.7,207.11,194.3,196.66,210.9,269.73,309.5,334.14,325.3,282.66,353.64,377.89,370.14,305.32,184.59,213.8,274.0,267.32,302.42,327.92,282.38,257.21,241.43,231.88,237.22,254.32,205.03,232.77,208.51,219.11,187.03,158.86,173.3,180.94,189.33,129.01,141.96,125.22,137.88,147.19,156.15,163.03,190.1,171.43,176.01,174.95,168.66,169.16,159.79,145.35,140.42],"ALK":[4.86163,5.33936,5.76089,5.59228,5.59228,5.76089,6.6461,6.16837,7.3908,7.50321,8.40247,8.7116,10.9176,12.3789,12.1822,12.6318,10.4118,12.2665,9.47035,8.75375,7.65777,8.0793,8.41652,9.94808,11.3251,11.3953,10.6787,9.90593,9.32984,9.38604,9.97618,9.72326,9.14717,8.93641,8.54298,7.89664,7.16599,5.95761,6.75851,6.46344,6.99738,6.09812,6.16837,5.8452,5.39557,5.83115,6.28078,6.68826,7.27053,6.42522,5.77775,6.32855,6.45894,6.49716,7.11316,7.33797,4.48956,5.48549,6.44096,6.54213,6.89284,6.98052,7.4841,6.88609,6.26111,5.86768,5.28316,5.49224,3.97923,4.865,4.75934,4.86725,4.4446,4.0804,3.52061,4.00846,4.27374,4.82229,5.49898,6.20265,6.25436,6.47243,6.46569,6.13521,6.24987,5.78675,5.54395,4.97516,4.6312,5.36634,4.6829,5.29215,5.57092,5.92164,7.02098,7.52906,6.69725,6.37576,6.61856,5.99582,6.63655,6.68826,7.86404,7.58077,6.53313,7.08843,7.92025,8.03041,7.17835,7.20533,7.9697,8.53399,8.70935,8.86222,8.34739,8.51375,8.55198,9.02634,9.24665,8.8802,9.63334,9.21743,8.56546,6.65453,6.55561,6.26336,5.24494,5.57992,5.19099,5.71031,5.69457,5.62263,5.68783,5.48549,4.41088,4.82903,4.39064,3.44867,4.0197,4.72337,4.58398,5.55294,5.15951,6.57585,5.92613,4.92571,3.95,3.7724,3.50037,4.10513,5.18424,5.67209,6.0228,5.78225,6.72198,7.76962,7.04571,7.86854,9.26914,9.3096,10.4989,10.1055,11.5982,9.94358,11.4723,11.8703,12.3648,12.7448,13.3181,13.3653,14.2578,14.8086,15.184,15.3909,13.7407,12.9786,12.6549,14.957,15.6067,16.8814,17.1152,15.4156,16.1058,15.1975,15.4223,16.1417,15.6696,15.0851,15.7641,17.1939,19.2217,19.3746,20.7415,23.1785,28.7584,27.7152,25.548,23.3808,27.5039,25.5399,28.2464,31.873,35.1591,33.1827,35.7606,39.3068,42.3329,42.6822,44.7862,43.2351,40.001,42.274,39.7196,48.5594,53.9704,54.6379,62.0527,58.38,60.7005,58.756,59.464,59.2708,69.6843,69.0398,73.2729,70.3217,73.7234,74.4446,65.0963,68.5935,76.1304,65.3726,61.8923,54.3329,62.6566,63.2085,61.6453,67.5983,77.2957,83.3651,88.1473,92.1907,86.913,80.1933,82.3379,84.9012,80.6165,70.8844,72.4129,62.6908,65.9701,70.1093,62.6892,61.815,59.3808,62.2271,58.6008,58.1961,60.5474,65.3599,66.6866,59.4815,71.2833,59.2081,62.2245,60.3525,54.8944,60.5481,57.2501,62.8669,62.3259,59.0879,64.223,68.6952,68.6208,67.368,64.2258,50.46,28.47,32.52,34.19,36.26,34.44,38.95,36.63,37.89,50.97,52.0,48.83,65.02,69.21,69.14,69.2,60.31,58.03,57.34,58.6,52.8,48.57,52.1,54.74,56.14,58.01,54.39,48.26,40.05,44.33,43.56,39.15,44.46,47.44,42.94,51.34,47.83,41.96,43.46,44.93,53.18,48.63,41.97,37.08,31.63,37.81,39.07,35.83,37.39,42.99,43.02,42.02,40.4,37.53,36.11,45.21,47.91,52.6,64.75,73.25,72.28,49.22,44.27,50.93,49.48,52.96,62.78,49.78,41.73,42.86,50.3,50.83,51.6,36.78,39.11,46.02,52.2,47.45,41.33,38.7,38.06],"ALL":[16.5219,16.0126,15.002,16.518,18.6667,18.5082,20.0295,18.5833,20.3796,21.095,21.9033,23.083,22.5728,23.8539,23.5181,24.6213,24.1464,23.489,21.7734,19.3039,21.363,22.1673,21.0427,19.8808,19.3644,19.376,19.214,18.8576,18.9986,18.6733,18.5432,17.1511,13.0348,15.1583,13.7622,12.6455,12.1857,10.431,12.6166,12.5834,14.1301,11.8639,14.6966,15.5964,18.6385,21.5885,20.6098,23.4723,20.9493,21.5805,22.7066,22.6038,24.4787,23.9187,19.0088,18.5514,20.4213,17.1572,18.8271,18.5301,17.7383,19.3727,20.8939,21.9837,21.404,20.5697,21.1426,20.8184,19.8843,22.2502,21.9482,20.8011,19.7888,17.9145,18.7867,21.4034,20.5176,20.3238,21.6806,20.5115,20.959,22.663,23.3065,24.8302,26.2386,26.4982,26.3995,26.655,25.7029,27.2049,27.5147,27.752,28.2105,28.2693,29.8501,30.5712,29.8146,31.7297,32.143,33.3916,34.7964,35.7231,36.6259,33.7922,33.2391,31.7362,33.9149,32.6877,31.4665,33.1169,31.7073,34.3724,33.6838,33.5123,34.7921,35.6954,38.6464,37.8024,39.3218,40.3314,37.2652,37.2342,37.4419,38.8508,38.5776,38.5838,33.3398,34.5837,36.1249,33.0992,32.5342,33.2406,31.3249,30.3767,30.8474,32.3237,32.9642,29.5021,29.9098,29.4725,30.1191,17.2342,16.897,21.7589,14.393,11.1783,12.8845,15.6968,17.4438,16.5421,18.2438,20.063,20.9027,20.1859,19.5287,20.6492,20.5736,21.4809,22.3498,22.5988,21.3297,20.0066,19.6654,19.361,22.1319,21.3883,20.5582,22.5145,21.9919,22.4438,22.5921,24.0565,22.4587,21.8503,19.8392,18.9354,17.1018,19.0149,19.5055,19.957,21.0054,22.8839,24.1377,24.4383,25.0465,25.8951,25.3121,27.6736,29.4032,29.6779,30.2135,29.9821,32.7661,34.5388,36.8279,36.9705,36.3913,36.3008,38.4583,36.3399,38.3343,40.2378,41.3448,41.5505,39.006,41.5533,43.33,43.6133,44.8313,45.1852,44.9775,47.5319,47.4391,50.1292,52.8982,54.5282,54.1712,55.032,55.4763,54.2993,52.71,50.7917,53.9862,45.8716,45.8401,48.7051,49.6343,49.1045,47.9261,50.4483,53.5566,51.7123,53.6679,55.8807,54.5866,55.3572,55.5339,54.5063,56.385,59.7719,60.6509,66.5613,66.0185,65.8565,69.9477,71.9573,74.0402,73.9352,75.0871,76.6802,84.1782,85.8591,80.9885,75.6505,78.1236,80.6124,77.4136,75.5835,78.7718,83.6677,82.112,79.6328,74.5851,69.0993,73.4813,79.3469,79.1788,83.2815,80.7163,85.9391,90.7646,86.9552,92.297,90.3777,94.9862,95.9246,101.12,90.2259,78.6359,87.1998,84.3139,83.607,81.3658,80.6357,81.6241,76.9507,89.206,95.8126,93.4158,92.9102,100.884,111.332,119.946,115.204,114.859,120.186,113.106,109.872,97.2742,105.264,107.966,110.254,124.806,114.02,123.166,114.917,106.066,110.021,113.701,115.271,123.044,124.606,118.054,119.145,102.519,107.099,100.336,101.716,105.112,101.416,104.803,120.531,130.545,132.543,147.001,151.045,164.768,161.959,160.434,152.907,163.882,181.836,182.52,179.507,200.479,186.365,185.921,192.513,201.172,192.739,203.892,196.52,198.414,199.589,210.576,187.885,208.938,205.163,196.134,211.441,205.399,215.226,204.16,236.954,262.985,257.8,221.86,232.6],"AMAT":[4.45494,4.56772,4.18426,4.95119,5.88729,6.38918,8.28957,8.51515,8.59409,6.02263,5.95496,5.43616,5.92112,6.64294,6.37226,6.51888,5.77451,5.32337,6.04519,4.43238,4.55645,6.25947,6.99257,7.7031,11.4024,10.0377,11.1317,9.67681,9.92493,13.331,12.9814,12.8235,14.019,16.207,17.5829,22.8612,24.7672,33.0117,34.0155,36.7448,30.1357,32.7072,27.3838,31.1507,21.4063,19.1732,14.5942,13.7821,18.1581,15.2483,15.6994,19.7055,18.0201,17.7205,16.5512,15.5515,10.2642,12.3105,14.3424,14.4724,15.7536,15.6886,19.5864,17.5545,16.0098,13.7289,10.7334,9.64342,8.33694,10.8489,12.3069,9.40523,8.6401,9.36913,9.08041,10.5529,11.2314,11.4335,14.0465,15.6128,13.0865,16.8399,17.4968,16.1975,15.6561,15.3385,15.3963,13.1875,14.4146,14.162,12.2492,11.4696,11.9027,11.6212,12.011,12.343,11.4768,12.5956,11.7295,10.7334,11.8742,11.7007,13.3639,13.2711,12.2859,11.8512,13.1409,13.0176,13.823,13.3134,12.7248,13.0445,12.3235,11.8644,11.4854,12.3563,12.9632,12.7146,13.2044,13.5269,12.9991,13.6531,13.4693,14.131,14.084,14.6518,16.2519,15.7941,15.3061,14.3596,13.9691,13.1753,13.294,14.2677,14.5207,13.8881,14.7886,14.2511,12.9298,13.4212,11.3316,9.66895,7.21325,7.62737,7.05513,6.97569,8.14209,9.2479,8.57203,8.38171,10.5057,10.0784,10.2313,9.329,9.45888,10.7114,9.35899,9.45046,10.4001,10.6395,10.0307,9.33195,9.16115,8.10208,9.12559,9.64906,9.76613,11.0389,12.3275,12.9652,12.326,12.3812,10.9382,10.327,9.77927,9.05096,8.28339,9.85052,8.68105,8.62468,9.88898,9.92596,10.088,9.71529,8.44149,9.35673,8.89911,9.62522,9.19707,8.72775,8.91382,9.50365,10.7248,11.4637,11.2714,12.1326,12.7954,12.5597,13.7382,12.7172,14.8523,15.1319,14.7445,15.0683,14.3354,16.2454,17.4963,16.331,17.3857,19.4179,18.0487,19.9905,18.693,19.1082,20.8966,21.6525,19.8453,21.856,19.6835,17.2667,17.6508,16.8528,15.2219,14.1917,12.9568,14.7914,16.6493,16.5606,15.6559,16.8286,18.8887,18.2555,21.8737,21.4706,23.5487,26.8205,27.0991,26.1374,29.0343,29.0974,30.8828,32.7522,35.1756,36.7219,41.5803,37.4386,40.1574,40.9861,47.3175,51.2599,48.0169,46.5155,48.7994,52.4982,50.6932,45.2784,46.4753,42.2744,44.5075,39.5539,35.536,30.2308,34.4691,30.2714,36.1333,35.6305,36.8572,40.9555,36.1396,41.9496,46.1156,45.0571,46.8211,50.9121,54.5153,57.4718,54.6001,54.8949,43.2774,46.9232,53.2738,57.323,61.0022,58.6076,56.562,56.3527,78.7061,82.3513,92.2563,112.996,127.729,126.878,132.291,136.38,134.015,129.654,123.514,131.113,141.454,151.227,132.795,129.202,126.892,106.241,113.198,87.8061,102.283,91.0205,79.2741,85.4279,106.305,94.4526,108.138,112.922,119.417,109.889,129.93,140.885,147.757,149.221,135.242,129.283,146.624,158.655,160.838,197.706,202.227,194.794,211.289,231.831,208.46,194.155,198.869,178.722,172.364,160.446,177.928,156.307,143.501,149.029,155.442,181.543,178.558,159.876,203.614,231.818,251.354,256.077,321.175,371.441,341.001,393.579,449.579,722.228,507.128,458.39,511.38,497.53],"AMD":[17.5625,18.0,20.75,21.25,20.0,17.9375,17.5625,18.8125,16.2812,11.5,10.9062,8.875,10.0938,11.75,14.5312,13.875,9.78125,8.53125,8.625,6.5,9.28125,11.2812,13.8438,14.5,11.4688,8.9375,7.75,8.25,9.25,9.03125,8.6875,10.3438,8.59375,9.90625,14.125,14.4688,18.0,19.75,29.5,43.75,40.875,38.625,36.0,37.5,24.0,22.625,15.25,13.8125,24.6,21.5,26.54,31.0,28.25,28.9,18.26,13.55,8.15,9.84,13.56,15.86,16.05,13.5,14.71,11.18,11.43,9.72,8.03,8.85,5.34,6.14,9.0,6.46,5.24,5.49,6.18,7.44,7.28,6.41,7.3,11.29,11.11,15.2,17.97,14.9,14.86,15.0,16.23,14.22,15.55,15.9,12.49,11.43,13.0,16.82,21.28,22.02,15.8,17.45,16.12,14.23,16.4,17.34,20.08,20.77,25.2,23.22,26.18,30.6,41.8,38.67,33.16,32.35,30.89,24.42,19.39,24.99,24.85,21.27,21.57,20.35,15.55,15.07,13.06,13.82,14.27,14.3,13.54,13.0,13.2,13.08,9.76,7.5,7.59,7.21,5.89,5.96,6.88,5.83,4.21,6.29,5.25,3.5,2.36,2.16,2.19,2.18,3.05,3.61,4.54,3.87,3.66,4.36,5.66,4.6,7.01,9.68,7.46,7.91,9.27,9.07,8.57,7.32,7.49,5.61,7.11,7.34,7.29,8.18,7.83,9.21,8.6,9.1,8.68,6.99,7.34,6.83,5.08,5.83,5.69,5.4,6.71,7.35,8.02,7.36,6.08,5.73,4.06,3.72,3.37,2.05,2.2,2.4,2.6,2.49,2.55,2.82,4.0,4.08,3.77,3.27,3.81,3.34,3.64,3.87,3.43,3.71,4.01,4.09,4.0,4.19,3.91,4.17,3.41,2.8,2.79,2.67,2.57,3.11,2.68,2.26,2.28,2.4,1.93,1.81,1.72,2.12,2.36,2.87,2.2,2.14,2.85,3.55,4.57,5.14,6.86,7.4,6.91,7.23,8.91,11.34,10.37,14.46,14.55,13.3,11.19,12.48,13.61,13.0,12.75,10.99,10.89,10.28,13.74,12.11,10.05,10.88,13.73,14.99,18.33,25.17,30.89,18.21,21.3,18.46,24.41,23.53,25.52,27.63,27.41,30.37,30.45,31.45,28.99,33.93,39.15,45.86,47.0,45.48,45.48,52.39,53.8,52.61,77.43,90.82,81.99,75.29,92.66,91.71,85.64,84.51,78.5,81.62,80.08,93.93,106.19,110.72,102.9,120.23,158.37,143.9,114.25,123.34,109.34,85.52,101.86,76.47,94.47,84.87,63.36,60.06,77.63,64.77,75.15,78.58,98.01,89.37,118.21,113.91,114.4,105.72,102.82,98.5,121.16,147.41,167.69,192.53,180.49,158.38,166.9,162.21,144.48,148.56,164.08,144.07,137.18,120.79,115.95,99.86,102.74,97.35,110.73,141.9,176.31,162.63,161.79,256.12,217.53,214.16,236.73,200.21,203.43,354.49,516.1,580.91,476.15,470.72,611.76,594.24],"AMGN":[9.40644,10.199,9.32301,9.82357,11.1584,9.69843,9.81314,8.26974,7.9986,8.21759,8.53045,9.03101,8.34273,8.86416,10.1573,9.94871,10.0947,10.9081,12.2534,10.1573,12.608,13.1085,12.5558,17.4467,21.3261,20.836,24.9865,20.5023,21.1071,20.3146,25.6539,27.7604,27.1973,26.6133,30.4093,40.0868,42.5062,45.5096,40.9628,37.3755,42.4645,46.8862,43.3405,50.5987,46.6046,38.6686,42.4645,42.6731,46.9279,48.0959,40.1703,40.806,44.3033,40.499,41.8538,42.915,39.2242,37.9227,44.3366,37.6691,37.0418,38.6969,39.8316,35.2931,31.7892,27.9515,30.461,30.0539,27.8314,31.075,31.5022,32.263,34.0117,36.4678,38.41,40.9128,43.2087,44.0096,46.3389,44.0096,43.0619,41.2198,38.4567,41.2398,43.1553,42.4011,38.8104,37.6491,36.5078,36.4211,37.9628,39.5713,37.9161,37.9094,40.0718,42.8149,41.5401,41.1197,38.8504,38.8504,41.7671,40.3521,53.24,53.3268,53.1733,50.4702,54.0142,52.6327,48.6482,50.3768,48.5547,45.1842,45.1108,43.5357,46.5258,45.4045,47.7405,50.6638,47.4134,45.5914,46.9663,42.8884,37.2954,42.8082,37.6758,36.9016,35.8671,33.4444,37.7559,38.7837,36.8749,30.9949,31.095,30.3809,27.8848,27.9448,29.3865,31.4755,41.8004,41.9473,39.5579,39.9717,37.0685,38.5434,36.6079,32.6568,33.0506,32.3498,33.3309,35.3332,41.5869,39.8983,40.1986,35.787,37.6091,37.7559,39.0307,37.7826,39.9384,38.2498,34.5589,35.1062,36.3944,34.0651,36.7815,38.1697,35.1663,36.6413,36.7614,34.2586,35.6735,37.9428,40.4055,38.9439,36.5078,37.1768,36.8815,38.4316,39.0518,43.3003,45.8089,46.1092,46.0821,48.211,47.3739,49.684,56.2872,57.4382,57.6914,59.1972,61.0352,59.2481,58.7395,63.2681,70.8422,72.0171,69.7807,68.4827,75.1672,75.9493,78.0269,80.9689,79.8644,79.8644,83.2738,87.2657,86.7872,78.632,82.0634,83.7473,90.129,99.0867,99.8545,115.295,117.97,113.674,108.657,113.149,114.677,113.285,112.654,110.679,127.311,109.933,100.184,114.569,117.275,118.17,111.181,104.295,109.902,116.038,116.543,112.264,126.932,126.208,123.796,104.76,107.642,109.241,117.064,132.804,123.431,122.866,117.632,130.506,132.234,135.612,142.234,133.667,134.919,133.567,142.899,142.215,131.93,135.026,140.076,143.952,153.279,156.882,162.755,151.37,164.65,153.913,147.936,151.446,151.367,142.873,133.962,148.089,149.938,168.837,156.608,172.584,191.222,196.395,176.012,163.871,166.333,196.271,189.736,194.825,202.102,210.648,211.347,180.397,185.892,192.489,202.125,189.703,209.852,202.118,202.096,207.03,205.153,193.034,182.01,177.148,171.653,194.171,196.044,197.151,210.504,202.992,225.288,213.494,217.153,212.49,199.315,239.063,254.999,233.844,224.727,208.08,217.143,215.338,200.061,201.303,212.301,234.303,245.656,233.719,248.398,265.33,289.503,254.23,263.969,254.332,285.975,292.146,310.865,314.31,303.369,301.439,268.46,247.362,270.88,294.728,298.067,278.33,278.145,269.488,284.824,279.944,274.583,290.375,338.533,320.747,335.025,383.012,347.184,341.658,334.833,360.016,382.922,429.88,421.51,417.57],"AMP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.736,24.6775,27.964,27.2658,27.1314,30.3253,30.0453,32.6991,30.588,29.8529,29.8061,30.635,31.4188,34.5004,36.3218,36.5903,39.5847,39.3156,38.4345,40.0017,42.3817,42.8673,40.642,41.2463,42.666,42.5781,39.7725,37.3465,37.5876,34.414,35.2363,32.3763,32.2195,27.7267,28.9744,30.7642,26.1444,14.7832,12.7264,16.1045,13.8915,11.0795,14.2421,18.4343,21.1278,16.9792,19.5739,21.1441,25.5799,24.5295,26.9704,27.4656,27.0553,28.4492,32.2373,32.948,28.3899,25.7786,30.245,31.2254,33.9123,37.0362,37.2722,41.3777,44.3255,45.6629,44.0475,44.7542,44.3209,41.7512,39.1599,33.2294,28.6195,33.942,33.5572,36.2836,39.1415,40.9657,41.9723,39.827,35.4344,38.6436,38.2443,40.8798,42.205,43.4557,45.519,46.9895,49.758,51.8414,55.6334,56.2981,62.0202,61.5333,67.711,65.9279,69.7007,76.9401,83.2639,88.4944,81.2563,84.2417,85.0765,86.2822,87.4985,93.2406,92.9298,98.2011,96.3426,98.5212,103.36,103.737,98.0028,105.282,103.084,99.2251,98.6786,98.9479,100.063,89.712,86.8933,92.3876,90.4575,85.2278,72.5982,67.8063,75.9317,77.4583,82.7737,73.1505,78.0272,82.9495,81.8745,72.5357,94.5417,91.8348,92.9358,109.53,108.014,106.49,101.261,106.71,121.456,116.782,125.213,131.983,138.339,143.627,142.975,133.273,126.032,119.447,118.915,119.987,124.954,122.558,127.479,109.85,112.798,90.7343,110.06,115.232,112.142,128.486,121.811,127.918,128.227,114.45,130.529,133.892,146.35,148.771,147.726,126.882,92.0233,103.212,126.854,135.883,139.134,142.959,140.507,146.634,169.912,178.25,181.497,203.919,214.252,238.17,240.529,230.383,238.418,253.723,245.551,280.889,270.235,281.489,283.962,280.738,281.271,248.618,259.913,223.607,253.939,253.312,238.133,292.168,315.025,295.494,332.268,326.545,291.907,290.593,285.626,317.867,333.456,324.296,316.706,302.191,340.988,366.376,373.128,394.29,424.373,398.578,424.109,414.959,417.756,438.183,458.042,497.518,561.231,520.613,531.3,526.823,474.67,461.835,500.964,525.056,509.769,508.065,484.813,446.837,451.334,485.599,522.093,466.95,441.404,471.589,444.322,457.331,544.14,553.11,492.35,500.02],"AMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,12.3263,14.2773,16.3169,15.9622,17.6914,17.0263,11.1735,18.0905,15.5188,16.4055,20.9725,18.2678,19.0216,17.381,15.031,15.9622,17.0263,16.4499,16.1395,13.9225,13.5235,18.5338,21.6819,25.4508,34.9394,35.0281,33.0328,26.3376,29.5743,30.4168,25.8055,26.7366,29.0423,21.3716,26.8696,25.6814,20.5309,13.1244,19.0127,17.5513,14.6639,12.0248,10.2654,9.85398,7.81791,6.24298,6.7183,3.66065,3.43364,3.90186,3.54005,2.69583,2.44753,1.58912,1.7452,1.12799,1.0003,2.75968,2.50429,3.6039,3.32722,3.91605,4.71061,6.35649,6.27845,6.45581,8.0733,7.20071,8.22938,8.0733,7.67603,7.79663,7.8392,8.05202,8.83239,9.81141,10.7833,10.2584,10.5634,10.8897,12.1951,12.862,13.0535,12.8549,13.0038,12.9329,12.2235,12.7981,14.9122,16.3027,16.9128,17.7003,16.9199,19.3603,19.2255,21.9497,22.5811,21.5099,24.2199,21.971,22.0774,23.9787,25.4401,25.8942,25.5536,26.8661,26.4475,28.2566,27.4691,27.6323,26.9583,30.6332,29.796,29.5548,28.1076,30.8886,31.3426,32.3074,30.2217,26.5539,27.2705,27.8167,30.8034,32.4351,29.9734,29.7251,29.3207,25.5182,22.9217,19.3249,20.8005,21.5241,20.6586,21.5879,22.5315,22.6095,22.3683,24.1844,22.4534,25.8232,26.1212,29.0299,30.6544,30.1153,30.2643,30.2288,28.9518,28.7532,31.5696,32.804,33.2439,36.3653,36.6136,35.8759,36.6349,36.0816,38.2808,36.7626,37.1103,39.3591,37.1244,37.2663,38.2099,38.1673,39.0896,41.8563,42.8256,45.3234,44.6597,44.9737,46.9561,46.4549,50.2151,51.939,50.5671,51.4455,54.2559,53.9965,55.8587,55.0491,56.0973,55.6057,60.9202,56.4594,53.2649,51.5324,50.586,54.164,57.978,56.8236,58.5396,59.317,59.7497,60.0431,61.4971,65.996,66.51,69.7697,72.8816,69.4688,72.3401,77.9122,73.6217,72.2066,73.8377,70.1212,70.7108,69.4092,70.1142,71.4821,69.2875,66.4612,77.2259,75.0729,73.6224,71.6404,70.0153,77.7382,80.033,80.7198,87.1239,88.7804,86.9475,87.3359,90.3105,78.8127,81.8861,80.1969,88.9449,94.1752,98.0824,102.171,103.559,106.697,115.87,107.498,112.996,113.2,112.769,116.745,110.129,114.88,108.349,109.946,115.195,118.447,119.15,116.739,125.183,132.156,127.794,139.629,142.303,159.195,158.498,169.43,166.64,172.484,187.62,181.01,178.513,175.198,188.964,190.542,186.481,179.039,196.507,213.161,214.359,216.722,206.574,201.394,191.33,192.621,188.052,190.482,181.074,200.284,214.553,215.134,228.586,239.298,247.227,225.631,239.709,223.14,249.896,214.868,193.825,214.628,207.015,219.993,220.837,234.005,219.507,185.507,180.324,192.56,185.752,195.861,173.609,179.159,180.536,162.914,172.71,169.477,161.472,146.448,160.287,187.803,195.729,177.387,180.298,179.146,156.943,179.063,179.295,203.296,206.672,214.512,198.401,194.183,171.921,173.364,192.74,203.969,213.028,202.859,210.523,198.493,194.169,184.801,171.983,174.183,170.348,173.947,186.153,167.447,179.047,183.211,161.82,171.506,173.821,163.69,182.56],"AMZN":[null,null,null,null,0.075,0.077083,0.119792,0.116927,0.216927,0.254167,0.20625,0.251042,0.245833,0.320833,0.35638,0.382292,0.367188,0.83125,0.923958,0.697917,0.930208,1.05365,1.6,2.67708,2.92344,3.20312,4.30469,4.30156,2.96875,3.12812,2.50156,3.10938,3.99688,3.53125,4.25313,3.80625,3.22813,3.44375,3.35,2.75938,2.41563,1.81562,1.50625,2.075,1.92188,1.83125,1.23438,0.778125,0.865625,0.509375,0.5115,0.789,0.8345,0.7075,0.6245,0.447,0.2985,0.349,0.566,0.541,0.7095,0.705,0.715,0.8345,0.9115,0.8125,0.7225,0.747,0.7965,0.968,1.1675,0.9445,1.0925,1.1005,1.3015,1.4345,1.7945,1.816,2.082,2.316,2.4215,2.7215,2.6985,2.631,2.52,2.1505,2.164,2.18,2.425,2.72,1.946,1.907,2.043,1.7065,1.984,2.2145,2.161,1.759,1.7135,1.618,1.7755,1.6545,2.2575,2.135,2.265,1.993,2.423,2.3575,2.241,1.872,1.8265,1.7605,1.7305,1.934,1.3445,1.5415,1.606,1.9045,2.017,1.973,1.8835,1.957,1.9895,3.0665,3.457,3.4205,3.927,3.9955,4.6575,4.4575,4.528,4.632,3.885,3.2235,3.565,3.9315,4.081,3.6665,3.817,4.0405,3.638,2.862,2.135,2.564,2.941,3.2395,3.672,4.026,3.8995,4.183,4.288,4.0595,4.668,5.9405,6.7955,6.726,6.2705,5.92,6.7885,6.855,6.273,5.463,5.8945,6.2415,7.853,8.2615,8.77,9.0,8.482,8.6645,9.0065,9.7905,9.8345,10.2245,11.126,10.7615,10.8115,10.6755,9.6145,8.655,9.722,8.9845,10.1255,11.595,10.6455,11.4175,11.665,12.4135,12.716,11.6445,12.6025,12.5435,13.275,13.2135,13.3245,12.6905,13.46,13.8845,15.061,14.049,15.632,18.2015,19.681,19.9395,17.9345,18.105,16.8185,15.2065,15.6275,16.239,15.6495,16.952,16.122,15.273,16.932,15.5175,17.7265,19.008,18.605,21.089,21.4615,21.7045,26.8075,25.6445,25.5945,31.295,33.24,33.7945,29.35,27.626,29.682,32.9795,36.1395,35.781,37.9405,38.458,41.8655,39.491,37.5285,37.4935,41.174,42.252,44.327,46.2495,49.731,48.4,49.389,49.03,48.0675,55.264,58.8375,58.4735,72.5445,75.6225,72.367,78.3065,81.481,84.99,88.872,100.635,100.15,79.9005,84.5085,75.0985,85.9365,81.9915,89.0375,96.326,88.7535,94.6815,93.339,88.8145,86.7955,88.833,90.04,92.392,100.436,94.1875,97.486,123.7,122.118,137.941,158.234,172.548,157.436,151.807,158.402,162.846,160.31,154.646,154.704,173.371,161.154,172.008,166.38,173.54,164.252,168.622,175.354,166.717,149.574,153.563,162.997,124.282,120.21,106.21,134.95,126.77,113.0,102.44,96.54,84.0,103.13,94.23,103.29,105.45,120.58,130.36,133.68,138.01,127.12,133.09,146.09,151.94,155.2,176.76,180.38,175.0,176.44,193.25,186.98,178.5,186.33,186.4,207.89,219.39,237.68,212.28,190.26,184.42,205.01,219.39,234.11,229.0,219.57,244.22,233.22,230.82,239.3,210.0,208.27,265.06,270.64,238.34,271.58,259.77,249.15,259.53],"AN":[37.8016,32.0468,31.3133,22.3989,21.7218,22.3989,22.2296,22.1732,29.7335,26.6304,23.5273,21.0448,19.0701,21.3269,23.3016,25.1071,22.3425,22.6246,18.7316,15.967,13.1459,14.6129,15.3463,13.428,13.6537,11.0584,11.1712,12.9203,14.7821,16.0798,13.4845,11.679,11.2841,9.08368,8.40663,8.35021,6.82686,6.82686,7.16539,8.23737,7.10896,6.3755,6.875,6.5,6.0,6.75,6.4375,6.0,7.5,8.3,9.0,10.85,11.65,11.6,11.45,10.76,8.79,10.29,11.06,12.33,12.7,12.49,13.98,16.0,17.23,14.5,13.49,13.2,11.52,10.61,12.34,12.56,11.9,13.23,12.75,13.85,13.92,15.72,17.19,18.79,17.54,18.7,17.58,18.37,16.38,16.68,17.05,17.02,16.67,17.1,16.12,16.44,17.08,17.23,18.52,19.21,19.04,19.53,18.94,18.27,20.0,20.52,21.59,20.81,19.97,19.88,20.72,21.73,22.29,20.91,21.55,22.52,21.69,21.44,19.7,19.43,20.9,20.05,20.61,21.32,22.45,21.96,21.24,20.44,22.12,22.44,19.48,18.98,17.72,17.69,16.5,15.66,16.28,14.57,14.97,16.01,15.79,10.02,10.32,11.35,11.24,6.87,8.54,9.88,9.28,9.98,13.88,17.71,15.88,17.35,20.68,18.98,18.08,17.24,17.65,19.15,18.0,17.75,18.08,20.2,20.03,19.5,24.43,22.56,23.25,23.22,26.13,28.2,28.71,33.64,35.37,33.91,35.1,36.61,37.61,40.38,32.78,38.94,36.11,36.87,35.76,34.08,34.31,34.58,36.02,35.28,39.43,40.2,43.67,44.4,38.94,39.7,48.5,43.77,43.75,45.51,46.33,43.39,47.9,46.74,52.17,48.23,49.04,49.69,49.39,52.64,53.23,52.99,57.17,59.68,53.32,54.25,50.31,57.26,59.44,60.41,59.62,61.5,64.33,61.55,62.41,62.98,62.34,59.84,58.18,63.19,63.92,59.66,43.25,51.47,46.68,50.65,50.44,46.98,53.35,47.35,48.71,43.87,44.66,48.65,53.12,45.9,42.29,42.0,39.52,42.16,42.38,45.37,47.46,47.4,55.37,51.33,60.22,50.21,46.78,46.19,45.66,48.58,48.53,45.35,41.55,40.48,37.13,35.7,38.75,35.26,35.72,41.93,39.47,41.94,48.68,47.46,50.7,50.85,51.09,48.63,42.44,42.73,28.06,37.24,39.48,37.58,51.34,56.86,52.93,56.73,61.29,69.79,71.28,75.02,93.22,102.48,102.13,94.81,121.33,109.09,121.76,121.12,123.85,116.85,109.0,114.66,99.58,115.91,119.56,111.76,118.74,124.6,101.87,106.31,123.91,107.3,126.72,136.51,134.36,131.7,130.92,164.61,160.98,157.09,151.4,130.08,135.27,150.18,139.66,149.8,165.58,161.15,170.25,159.38,190.72,177.98,178.92,155.47,178.89,169.84,188.55,182.37,161.92,174.15,183.85,198.65,192.64,219.08,218.77,199.87,211.29,206.48,204.98,195.16,195.26,212.38,187.72,185.79,212.4,201.25,157.44,155.44],"ANET":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.89937,4.1325,5.24062,5.52063,5.07812,4.74188,3.7975,3.945,4.32562,4.40812,4.00063,4.36938,5.10875,5.27938,4.67438,3.82437,4.03188,4.595,4.865,3.75187,4.28375,3.94375,4.16375,4.58063,4.02375,4.45437,4.98,5.3175,5.29688,5.92562,6.04812,5.875,7.43687,8.26688,8.7275,9.21125,9.36187,9.33062,11.0094,11.8506,12.4931,14.57,14.7238,17.2388,16.8587,15.9563,16.5344,15.7225,16.0931,15.9831,18.6863,16.6162,14.3969,14.905,13.1687,13.4237,17.8281,19.6537,19.5181,15.2869,16.2262,17.0906,14.1637,14.9325,15.2856,12.1956,12.7125,13.9587,12.07,12.6594,13.7063,14.5913,13.1269,16.2356,13.9656,12.9331,13.0562,16.9188,18.1606,19.2225,17.49,18.8681,19.6981,21.2113,22.6444,23.7744,23.0956,21.4775,25.6056,31.015,35.9375,31.0775,30.6825,34.745,28.8925,25.57,23.435,29.1575,29.97,28.2225,30.215,34.825,30.3375,31.505,34.675,41.965,40.04,41.585,40.515,38.7725,48.8075,45.9825,50.0925,54.9275,58.8775,64.67,69.385,72.495,64.14,74.4125,87.62,86.6375,88.345,95.955,96.61,101.455,110.53,115.23,93.05,77.48,82.27,86.64,102.31,123.22,136.55,145.71,157.69,130.68,131.03,141.74,133.5,122.78,172.71,159.47,169.88,180.35,195.69,203.59,210.88],"ANF":[4.5697,5.77444,5.06821,4.8605,5.77444,6.06524,6.60529,7.9762,8.72397,8.64089,9.94948,10.3857,10.3441,11.4658,13.9791,14.7892,14.0414,14.623,15.4331,14.2907,14.623,13.1898,18.6111,23.5132,25.5072,25.258,30.6585,31.5101,27.9582,31.9048,27.5844,23.4301,22.6408,18.1126,21.5191,17.7387,14.2076,9.67946,10.5934,7.31152,6.52221,8.10083,10.6349,15.4123,12.6705,15.6616,13.8753,13.2937,19.8142,18.8504,21.7352,22.134,27.4049,29.5917,25.803,20.1665,11.6918,12.5093,15.9524,17.6341,17.6473,17.7072,20.4722,19.9405,19.2758,16.0322,15.0218,15.1548,13.0743,11.8447,16.5307,13.5994,18.5048,18.2788,19.9604,21.8548,18.9767,18.8837,21.3297,20.233,18.4184,18.9435,19.5085,16.4243,17.2153,20.9575,22.5832,20.9882,24.3961,25.9497,24.6974,18.8307,21.1846,26.3495,30.7169,31.661,33.7987,36.2964,38.6891,36.4654,38.8346,46.5365,48.8057,37.7821,33.8687,35.3226,41.777,44.4068,45.2312,45.9865,39.8249,41.4848,39.6359,37.9778,36.2855,44.3396,47.7408,52.6674,46.4532,47.9617,54.7878,53.7959,52.2464,56.3748,57.0582,50.4893,48.3585,54.5673,55.9541,54.914,57.0079,55.5695,55.3054,53.9904,50.9332,51.748,50.6793,43.7545,38.547,36.7399,27.6338,20.2858,13.6774,16.3237,12.6302,15.6804,16.9711,19.2957,21.6066,18.2196,20.5159,23.2942,23.7198,23.6766,28.9345,25.2534,22.8548,26.523,33.2375,31.8466,26.2224,22.4606,27.0347,25.4489,28.9206,31.5243,37.0959,42.544,37.214,42.4835,43.4684,52.4286,56.2406,49.6717,54.2737,47.3543,45.8281,55.3868,35.8031,36.4981,34.3309,34.3447,37.2099,37.63,25.2818,25.7341,25.4778,27.2591,25.6913,23.1615,34.8968,36.4785,38.0222,35.613,35.2846,37.8508,38.4013,34.6976,38.2403,27.2263,27.2725,28.8995,26.5893,25.5267,27.4425,30.739,30.0154,28.6589,29.6334,33.8944,30.8302,32.907,28.6086,26.3571,22.8681,22.7016,20.2286,19.7749,17.6167,17.9684,16.5099,17.3487,16.2034,16.1896,17.2738,17.2738,21.0015,22.176,21.5518,23.8597,26.0826,22.1049,16.4484,14.8779,17.3005,14.9833,13.4208,12.3397,12.3,10.2714,9.93759,10.2372,10.3852,10.4374,11.6573,10.9944,8.69657,11.4421,12.9689,12.0618,15.7696,15.8332,18.8127,18.74,22.1777,23.4693,21.8479,22.6036,21.8741,20.009,19.6757,18.3528,19.4801,18.879,20.4044,20.668,26.0115,28.365,16.4173,15.4096,18.186,14.0454,15.1934,15.768,15.5538,17.04,16.1234,12.9401,9.09,10.58,11.62,10.64,9.63,13.01,13.93,14.22,20.74,20.36,23.07,27.37,34.31,37.49,42.7,46.43,37.81,35.76,37.63,39.54,36.0,34.83,39.0,38.08,31.99,34.58,20.44,16.92,17.81,14.39,15.55,17.58,23.98,22.91,28.96,29.41,27.75,23.54,31.03,37.68,39.61,53.75,56.37,60.82,75.89,88.22,101.9,127.76,125.33,121.52,172.87,177.84,147.48,147.57,139.9,131.79,149.69,149.47,119.38,102.99,76.37,69.42,78.49,82.85,96.02,93.53,85.55,72.55,97.87,125.87,97.63,97.8,91.37,85.35,77.22,90.01,99.54,143.08,134.69,145.91],"AON":[18.2661,18.0139,17.4099,19.0145,20.9088,22.1955,24.0183,21.9489,22.7299,23.3549,22.8948,25.3845,24.1667,26.0197,28.1676,28.0588,27.99,30.6934,29.7104,27.4202,28.2977,27.3266,25.3983,24.4066,22.3681,26.1221,28.0335,30.4972,28.7163,27.5476,25.1412,22.413,19.8527,23.9797,24.1063,27.0194,17.4782,14.3376,21.9532,18.578,24.1128,21.324,24.8646,25.6956,27.1094,28.7712,21.5675,23.7807,24.4056,23.9435,24.8028,23.2238,24.6201,24.6201,25.0983,26.3019,29.7356,27.0809,25.5076,25.2869,23.7065,24.8271,25.0924,25.7787,24.1193,21.2694,17.3,14.3936,14.9253,13.352,13.3969,13.8743,13.9037,14.4066,15.3176,16.5238,19.1336,17.9555,17.9331,16.6575,15.6445,16.545,16.5752,18.0861,18.5621,19.9383,21.2153,19.9231,21.1234,21.7656,20.3274,19.9507,22.0956,15.8016,16.3513,18.4726,17.6055,19.1018,17.8003,16.366,19.5685,19.6549,20.0867,23.624,25.3295,26.8465,28.8768,28.512,27.2538,31.5466,33.0598,33.4986,28.495,27.8316,27.4807,27.7536,27.1916,28.0509,28.7685,28.4944,29.0359,30.4772,30.7363,31.4956,34.885,34.633,32.6659,35.3418,36.5574,37.0958,40.9019,39.0357,35.5895,34.1767,33.0186,37.4019,38.8851,37.8551,37.8659,39.2632,37.1714,35.1094,37.5994,37.9148,30.8708,31.8623,34.012,35.2925,30.1073,31.6712,33.1171,35.0563,34.1581,32.4484,32.6338,32.3051,32.903,34.6285,36.1256,36.0385,33.5007,31.5061,32.1043,30.8856,33.3316,34.0018,34.3183,39.3566,39.2538,45.1754,45.45,44.8998,44.8826,44.1511,41.539,40.3391,36.2387,40.363,39.8003,40.5188,42.0611,40.6542,42.6083,45.1252,40.5081,40.752,42.9979,45.41,45.6984,47.2879,49.786,48.7429,50.7491,53.6935,54.0538,53.2009,56.1276,56.727,59.6608,58.6709,65.7948,70.0586,72.3174,74.3104,71.4293,75.9924,74.8205,75.5774,80.0829,80.2164,75.3331,77.8335,78.2889,77.03,82.8431,84.939,80.8796,90.1396,86.3314,86.6955,91.191,89.8036,91.0538,84.4305,80.0662,84.5807,85.8769,83.5836,79.8924,86.6782,95.0103,95.9233,99.7102,99.6737,97.9954,101.913,102.956,101.746,104.748,102.389,103.765,106.481,109.28,110.671,120.894,122.778,127.937,128.854,135.28,133.142,130.162,124.388,132.308,130.587,130.596,132.956,130.53,128.01,134.339,136.601,144.315,146.938,155.339,136.758,147.366,161.798,161.015,170.339,170.273,182.481,179.362,184.67,183.457,183.483,193.409,197.855,209.636,197.976,157.086,164.774,187.943,183.792,196.251,191.25,197.284,176.403,196.419,202.536,195.138,218.783,221.089,242.099,243.957,229.89,250.855,276.738,275.686,309.123,285.788,290.416,267.615,282.814,315.235,279.288,267.341,261.532,282.787,271.341,260.274,274.039,300.119,292.195,310.792,296.524,307.486,317.718,301.216,337.279,311.791,326.368,317.391,303.487,322.212,285.458,293.331,310.591,328.018,277.859,277.494,289.258,323.674,339.357,341.599,362.214,387.283,355.255,366.788,405.41,395.471,351.573,369.482,354.269,353.226,365.202,354.833,339.011,352.186,351.151,347.927,333.826,321.199,310.123,315.341,330.936,359.73,321.52,276.77,274.78],"APA":[10.9362,9.2263,9.56661,9.70939,9.78078,9.30077,10.0878,11.3577,12.2906,12.0398,10.5348,10.0726,9.51598,9.76735,10.5772,10.1814,9.83967,9.08624,7.64398,6.59834,7.75368,8.18745,6.65118,7.34057,5.58246,5.78182,7.57771,8.92243,10.467,11.3606,12.3619,13.254,12.6009,11.3791,10.4491,10.7987,10.6708,10.6708,14.5674,14.1831,17.8158,17.2211,14.5674,18.4472,17.3125,16.1962,15.3381,20.567,16.9086,17.2315,16.9115,18.7756,17.481,14.8978,15.25,13.7764,12.6227,15.1784,13.5811,16.2028,15.7851,17.1718,18.5163,19.0218,18.1576,18.7446,16.8272,17.9904,19.4248,17.6939,17.635,18.6529,20.4599,21.4007,21.2522,19.7401,22.7295,22.433,21.3982,23.8226,23.9469,24.1193,24.8389,28.0562,26.6625,28.5264,29.9122,29.0501,28.0025,30.2158,32.3248,31.0465,34.8118,35.2769,37.6148,35.1864,37.9231,43.8185,42.6687,39.2798,41.0034,45.0786,47.7876,50.0373,52.5524,44.6649,45.6796,47.9468,52.9254,46.8922,45.9042,49.8502,45.5276,47.8924,49.5259,45.8784,44.4166,46.0125,49.2599,46.8508,51.5184,48.3342,49.9157,51.2894,57.1258,57.72,57.2875,54.8356,63.8214,73.681,68.6984,76.3284,67.7855,81.6152,85.9624,95.9272,95.4856,99.0042,80.0022,81.5784,74.3749,58.8391,55.2443,53.2647,53.7087,42.3153,45.8959,52.2898,60.4712,51.7802,60.3687,61.0878,66.0352,67.7797,68.615,74.2969,71.2269,74.7388,73.1956,73.4879,64.663,60.7994,69.146,65.0008,70.7232,73.1889,77.9851,86.3821,86.578,90.3934,94.9631,96.8604,90.4911,89.6123,89.9593,74.9443,58.3441,72.5634,72.425,65.972,72.1305,78.7322,73.2685,70.115,59.4743,64.2319,63.0635,62.7925,63.3198,60.69,56.5594,57.5939,61.5825,54.6053,56.7301,54.471,60.5536,61.807,59.3113,63.3245,62.9254,65.7757,67.7682,63.6572,59.5887,58.8685,61.5859,64.6363,69.417,74.9275,76.6403,76.0206,70.0781,57.8317,48.0108,46.9471,47.0611,49.5206,45.3764,51.6295,45.1683,43.5001,34.7876,34.3173,29.7053,35.9493,37.513,33.9203,32.6852,29.412,37.5027,41.9885,44.1033,42.9687,40.7066,38.5356,49.5225,46.3029,51.3395,49.409,46.7528,41.1021,40.1643,38.2043,36.7277,37.6466,39.0687,30.6675,36.163,32.8601,33.2254,33.5352,35.8319,27.2712,30.7291,32.8972,32.134,37.5566,37.1627,35.4096,38.5118,30.7438,28.5496,21.333,26.8844,27.1793,28.3916,27.1423,21.501,23.8928,20.3563,17.9806,21.34,18.259,18.7817,21.5719,23.3098,21.1691,3.55084,11.1441,9.19304,11.5019,13.1022,12.6328,8.08326,7.10307,11.0311,12.1437,12.2382,16.909,15.3406,17.1656,17.8522,18.5646,16.1157,16.7431,18.4192,22.5794,22.2004,23.1652,28.7206,30.8135,35.743,35.4971,40.7701,30.2675,32.3518,34.0403,29.7581,39.8046,41.0217,40.8728,39.0313,33.7924,31.7498,32.6558,28.1629,30.2808,36.1189,39.1073,36.6631,35.6378,32.3001,32.1925,28.341,26.948,31.1001,28.6615,27.8319,26.8382,28.6574,26.1766,22.4739,21.9018,21.0201,21.4285,20.5689,19.4152,19.7154,14.8144,16.2158,17.436,18.6399,22.4374,23.4617,22.1317,24.3986,23.9003,26.051,29.9572,41.8632,40.4453,36.1754,32.3424,37.32,43.15,41.54,46.84],"APP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.01,74.31,75.17,61.47,70.4,72.37,98.25,91.11,94.26,64.42,58.08,55.07,38.15,38.11,34.44,35.54,24.63,19.49,16.96,14.41,10.53,12.7,13.5,15.75,17.0,25.01,25.73,31.4,43.22,39.96,36.44,37.48,39.85,41.13,59.72,69.22,70.57,81.48,83.22,77.1,92.87,130.55,169.39,336.75,323.83,369.59,325.74,264.97,269.31,393.0,350.08,390.7,478.59,718.54,637.33,599.48,673.82,473.11,434.77,398.0,446.35,613.09,515.23,395.9,312.06,290.43,270.87],"APTV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.9636,16.4998,20.552,24.5123,24.2059,23.5088,22.2373,19.5332,21.747,23.2024,23.7463,24.0833,26.0367,29.2999,29.6139,32.0575,34.1457,35.5377,37.6783,39.1296,41.4685,42.5996,45.232,44.2874,45.4728,46.6999,47.2902,51.904,52.9098,52.1145,54.0476,53.7971,52.2788,54.6541,48.1817,54.1828,57.5053,57.324,54.1787,62.348,63.0597,65.6378,68.9873,67.4883,61.9284,60.0876,60.5014,66.1903,70.1324,68.4166,51.8252,53.4783,60.1671,59.0523,54.7301,50.4136,54.6174,57.1547,57.6885,52.6331,51.9935,54.715,56.9166,62.1015,65.6581,65.5847,71.9978,71.7359,74.003,79.1435,80.7855,81.5901,86.1901,83.3346,93.2074,89.926,83.6638,83.2798,96.2281,90.4347,96.7907,86.8619,82.8055,75.7981,70.9621,60.7668,78.0977,82.2561,78.6733,84.8195,63.5575,80.2209,86.9895,82.7681,86.9976,89.1173,93.6418,94.7291,84.5749,78.11,49.24,69.55,75.35,77.92,77.75,86.12,91.68,96.49,118.7,130.29,133.6,149.84,137.9,143.89,150.42,157.33,166.85,152.19,148.97,172.89,160.35,164.95,136.58,129.44,119.71,106.4,106.24,89.07,104.89,93.43,78.21,91.07,106.67,93.13,113.09,116.28,112.19,102.86,88.08,102.09,109.49,101.45,98.59,87.2,82.84,89.72,81.33,79.49,79.65,71.0,83.26,70.42,69.39,71.53,72.01,56.83,55.53,60.48,62.42,65.12,59.5,57.06,66.81,68.22,68.64,79.53,86.22,81.1,77.55,76.09,75.75,73.54,69.44,60.26,67.94,61.38,56.47,44.76,43.02,43.55],"ASH":[9.24391,9.08619,8.68176,9.62543,10.3864,10.061,11.5254,10.9336,11.8607,10.402,10.2444,11.7804,11.5747,12.2813,12.488,11.661,11.0611,11.4492,11.5046,10.1574,10.3107,10.7287,10.9004,10.8444,10.6482,10.0371,9.23353,9.52956,9.25349,9.11157,8.62902,8.82006,7.69075,7.5478,7.77929,7.59201,7.50557,7.23897,8.17031,8.38532,8.6532,8.68416,8.15785,8.79024,8.40806,8.17406,7.89521,9.03137,9.30817,9.83477,9.73087,10.9118,10.5907,10.2285,10.0423,10.8877,9.89912,10.3382,11.022,11.9084,12.0841,11.2823,11.8335,10.6166,9.94857,10.6059,9.34103,7.57544,7.08115,6.93842,7.79209,7.62113,7.4101,7.50384,8.00571,8.00032,8.83339,8.34899,8.92318,9.0718,9.01418,10.2188,10.9829,12.1768,12.7986,13.3182,12.9235,13.3155,13.1856,14.7684,14.6174,14.4622,15.7698,16.2028,16.7129,16.4954,17.343,18.5275,19.1461,19.0809,19.4617,20.4789,21.3222,21.1893,19.2547,18.6517,19.5307,20.2839,23.0935,22.9628,25.0068,23.1563,22.0897,23.5741,23.5069,22.4098,22.637,20.9759,24.0954,24.655,24.7868,23.4377,23.4735,21.4518,21.6842,22.9891,21.9502,21.6035,21.7552,21.2169,17.8911,17.2335,16.5431,16.1459,17.29,19.3809,19.7171,17.7076,15.3453,15.139,10.8152,8.35548,3.56176,3.91981,2.99114,2.22581,3.89047,8.27054,10.1225,10.5947,12.5172,13.8868,16.3628,13.0767,13.6309,15.0308,15.3305,17.8908,20.053,22.6333,20.4273,17.6876,19.3756,17.7554,18.6382,19.7312,19.5011,19.4935,22.2531,21.6335,22.1945,23.8545,26.3352,24.9017,23.5992,20.4937,17.0646,20.4744,21.5782,22.1756,24.4646,24.7264,23.7539,25.6251,24.9554,27.0555,27.4771,28.8299,28.035,27.8588,27.8575,31.5852,30.8389,30.7153,29.2695,33.5674,35.1628,33.0194,34.3402,34.6161,36.7079,36.7357,36.2876,38.6621,36.9769,37.7338,39.777,38.6254,41.3209,43.6236,41.9828,43.1555,41.8998,43.4977,46.0433,48.3485,47.8479,51.6635,51.538,51.1534,51.7334,49.5,46.422,42.7701,40.9977,44.7055,46.0596,41.9913,38.7448,39.1212,45.144,45.8173,46.5398,47.2814,46.6511,48.3985,47.9313,46.1869,46.7487,45.3342,49.3744,50.2112,51.522,51.393,56.7902,56.2525,55.4503,53.1546,56.0157,58.2344,63.5683,61.1796,62.374,61.043,60.1552,57.0436,67.2048,67.6026,71.0009,73.0236,72.7288,64.1602,71.2357,61.7278,66.0251,67.5284,68.183,70.2774,65.5755,70.0424,69.6132,64.3926,67.7423,68.0237,63.2792,67.5419,65.2914,63.3676,44.3502,54.6428,59.7302,61.4556,67.1298,65.7776,63.305,62.2785,67.3412,70.9515,71.6592,75.5965,79.7754,77.4748,85.5028,78.8854,76.6947,82.4234,80.6231,86.8562,91.7,97.6791,87.1363,83.9924,89.5719,95.5427,97.7093,94.0847,91.7292,93.2119,86.9923,96.1065,102.784,98.7963,100.395,93.8213,94.6786,93.6646,78.5924,80.472,84.5924,80.5668,75.9633,71.2667,74.6938,78.7967,87.4979,87.8771,91.3776,89.4631,94.389,89.0368,91.0721,84.717,82.3222,80.0505,74.2725,67.9927,60.4095,58.2526,56.7872,52.094,47.8097,48.5532,49.7893,54.6222,46.6064,47.5694,51.4606,57.5249,59.9663,61.5531,54.8904,52.5708,57.1508,65.5126,72.1941,72.91,67.92,70.78],"AVGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.27504,1.19588,1.05086,1.11111,1.28135,1.2176,1.27154,1.44038,1.43688,1.44668,1.47541,1.52445,1.41165,1.57699,1.72901,1.8292,1.99562,2.01669,2.38758,2.19021,2.35642,2.37966,2.6832,2.37463,2.33792,2.32089,2.39172,2.11905,2.05255,2.41385,2.67486,2.78133,2.46087,2.36238,2.57356,2.64525,2.62159,2.51111,2.3786,2.52767,2.29049,2.58865,2.47648,2.61333,2.32522,2.74501,2.73551,2.68429,2.81821,3.17122,3.3442,3.29267,3.91087,4.04103,4.56317,4.78397,4.71638,5.24892,5.3749,5.17428,6.12217,6.51206,6.45592,6.99111,7.55646,7.72849,9.58699,9.56707,8.80611,11.1561,10.0437,9.45508,9.51779,9.47487,9.33238,9.88718,11.0352,10.1655,10.1853,11.785,11.1175,11.7743,11.891,12.3945,13.4994,13.2408,13.0689,13.085,13.6446,15.3991,16.2813,16.9778,17.1212,18.5689,18.1473,19.2071,19.6283,18.9634,20.6343,21.7313,20.2194,19.5212,19.3977,18.8186,18.3211,20.1299,19.6367,17.9477,17.726,20.1176,18.2227,19.3577,20.9517,22.1028,22.6886,24.9987,26.4693,20.9194,24.1599,24.3386,23.7218,23.3836,24.8048,26.7835,27.0385,26.1093,23.3252,20.631,23.6347,25.3445,27.7454,27.8456,30.5181,32.3195,31.0163,35.6249,39.1734,40.3052,42.0382,41.8068,41.1342,42.5886,43.3318,44.1097,45.1829,44.3899,48.6684,50.6832,61.3005,53.9738,54.1175,58.4011,51.4182,53.8055,45.4311,50.0761,46.6749,41.8703,44.3325,51.9623,53.1661,55.627,56.5094,61.4413,60.0009,77.3796,83.5177,86.5237,88.8575,80.4053,81.4498,89.6164,108.557,114.757,126.474,129.447,126.992,129.753,157.303,157.427,159.524,169.564,166.88,159.321,228.504,218.087,196.561,165.52,190.275,239.309,273.148,291.034,294.69,327.475,366.902,399.986,344.203,329.484,317.798,308.459,416.013,445.253,377.063,388.572,369.667,351.19,354.73],"AXON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.533333,0.520833,0.708333,0.7125,0.795,1.085,1.14583,1.41667,1.47083,1.6,1.61,1.4275,1.0,0.403333,0.521667,0.428333,0.295833,0.341667,0.336667,0.345,0.3325,0.358333,0.6775,0.816667,1.08333,1.69167,2.06167,2.19,5.23333,6.5375,6.86417,11.1275,13.6125,19.5875,16.175,14.215,21.615,15.645,13.795,18.775,20.45,27.44,31.65,17.98,13.01,12.0,8.64,11.34,10.04,9.72,8.65,6.17,6.15,6.1,6.96,9.44,9.56,10.59,10.7,9.32,7.91,7.22,7.77,7.66,9.31,8.48,7.61,7.75,7.94,8.03,8.63,10.54,13.96,15.27,14.31,15.69,16.65,14.01,14.39,11.49,11.27,9.4,7.46,7.03,4.99,5.04,6.5,7.15,5.01,4.35,5.28,5.07,4.3,4.68,4.8,4.36,4.56,5.25,4.55,4.72,4.09,4.23,4.38,5.64,7.56,5.87,4.75,4.47,3.9,4.1,3.63,3.88,3.97,4.03,4.7,4.19,3.78,4.06,4.46,4.53,4.55,4.11,4.45,4.31,4.97,6.02,5.12,4.76,4.03,4.34,4.6,5.38,5.24,5.41,5.35,6.04,7.81,8.26,8.94,8.37,7.47,7.95,8.81,9.49,8.52,8.88,11.64,14.88,17.78,17.19,15.88,16.06,19.23,18.29,16.15,13.27,13.3,12.06,15.67,15.44,18.84,21.48,26.48,27.01,23.48,24.11,30.19,31.58,33.31,27.22,23.4,22.03,23.41,18.7,17.29,15.39,19.38,19.63,18.26,22.37,24.88,28.96,27.08,28.61,22.38,27.23,24.24,24.98,25.67,22.79,24.58,24.01,25.14,24.59,21.71,22.67,22.97,24.88,26.5,26.46,34.83,39.31,41.98,63.68,63.18,67.93,68.26,68.43,61.72,43.47,43.75,51.01,53.83,54.41,63.5,66.78,64.21,70.22,59.97,56.78,51.13,73.8,73.28,76.81,77.37,70.77,72.71,75.96,98.13,83.13,85.68,90.7,98.9,125.69,122.53,164.16,165.49,142.42,151.61,140.59,176.8,186.02,181.87,175.02,179.96,168.79,157.0,139.93,140.25,137.73,112.2,101.36,93.17,110.19,116.68,115.75,145.44,184.03,165.93,195.44,200.31,224.85,210.71,192.91,195.12,185.93,212.91,198.99,204.49,229.87,258.33,249.06,307.37,312.88,313.66,281.67,294.24,300.01,364.97,399.6,423.5,646.96,594.32,652.18,528.45,525.95,613.3,750.36,827.94,755.49,747.29,717.64,732.23,540.14,567.93,483.58,542.4,424.69,401.76,448.72,560.61,527.76,566.56,422.52,414.43],"AYI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.77837,8.4761,9.22303,10.7364,12.1504,11.0697,11.9212,8.70255,9.26507,8.11356,8.03009,9.09497,9.06818,8.96736,9.00121,9.10272,10.4153,11.3317,12.4259,12.5158,12.3503,12.4537,14.9313,16.5633,17.9175,16.9777,17.0685,16.6842,17.2017,17.3352,18.9802,16.8713,16.2771,16.8147,18.8797,20.9434,22.63,19.6515,19.7802,19.3152,17.2022,17.6626,18.4828,21.1129,21.3662,21.4675,20.2288,22.6146,23.1311,27.6756,28.8443,29.2168,30.264,29.2522,28.5264,32.1699,31.4343,33.3984,36.5583,38.8681,38.4032,42.924,40.9705,40.2824,43.8534,45.0328,44.7139,43.9446,39.0668,37.5351,35.6509,35.3732,40.3088,40.8872,39.8989,38.5872,43.105,47.9795,43.3212,36.9393,39.335,37.7529,31.7208,24.4621,31.6755,24.4892,20.8892,20.5428,26.3379,24.9083,25.7056,27.1775,29.572,29.6641,29.268,29.8412,32.9473,33.1876,36.1557,39.1517,42.0542,38.259,33.8406,39.3158,36.1523,41.2849,46.8498,50.3961,53.9611,51.7719,53.0099,54.8576,55.2713,57.3016,52.4325,45.8778,43.3809,33.9584,43.7517,47.4843,50.083,55.1488,58.8992,59.5054,52.7532,51.7375,48.3294,55.1242,61.042,60.2142,61.6858,63.0683,64.5747,65.7224,65.0823,66.2478,69.8211,71.8403,72.2709,82.904,81.9455,88.1945,96.4605,98.3991,104.915,122.04,135.499,127.353,119.795,120.699,132.95,103.277,119.268,113.328,134.38,133.194,134.997,144.587,152.873,162.211,161.17,170.38,173.749,194.355,188.249,169.615,211.314,223.184,226.007,195.806,202.577,211.002,236.028,250.69,239.967,254.097,266.384,256.198,216.586,243.557,223.649,200.883,204.829,197.752,170.832,158.036,197.198,196.713,171.611,166.262,162.43,166.529,170.979,150.155,138.624,135.328,116.562,115.083,112.767,135.44,148.893,153.141,122.521,126.792,112.097,118.039,127.031,117.161,142.985,120.843,134.757,131.28,122.663,131.837,122.185,128.05,135.119,115.533,100.821,83.9618,85.0056,84.5737,93.9882,97.4159,107.433,100.611,87.7446,116.862,119.194,118.488,121.504,162.596,182.957,183.184,184.446,173.092,182.123,171.108,202.878,198.848,209.09,189.269,180.217,187.065,170.572,173.084,152.336,180.529,162.248,155.854,181.825,186.5,164.036,186.728,192.248,181.117,156.118,149.482,161.773,164.044,160.113,169.077,160.914,178.092,203.495,236.608,249.758,267.145,246.982,258.232,240.159,250.161,253.495,274.087,299.414,319.329,290.891,330.98,296.021,262.367,242.881,259.113,297.448,310.6,325.684,343.56,364.342,365.71,359.342,308.64,301.2,279.858,289.6,304.931,376.439,328.39,331.79,309.81,296.27],"AZO":[21.625,24.75,22.5,24.5,23.375,23.375,28.6875,28.25,29.875,29.5625,30.0,29.0,27.4375,30.25,33.875,30.1875,33.25,31.9375,34.25,25.9375,24.625,26.3125,30.125,32.9375,33.875,35.0,30.375,30.0,28.9375,30.125,24.6875,23.8125,28.0625,26.5625,27.5625,32.3125,26.25,24.0,27.75,22.9375,28.0,22.0156,22.875,22.5156,22.6875,26.8125,25.8125,28.5,26.03,25.26,28.02,31.34,33.07,37.5,47.33,46.2,51.86,58.53,67.3,71.8,67.65,66.36,68.85,76.0,81.85,77.3,73.75,72.35,78.86,85.77,81.7,70.65,65.71,65.8,68.71,80.81,83.68,75.97,83.26,91.8,89.53,96.1,95.66,85.21,84.32,89.7,85.97,87.57,86.75,80.1,77.2,74.06,77.25,81.81,85.6,91.31,89.25,96.9,85.7,83.0,90.52,92.46,97.44,94.5,83.25,80.9,89.06,91.75,97.75,96.68,99.69,93.61,90.73,88.2,87.87,90.3,103.3,112.0,113.61,115.56,125.63,125.46,128.14,133.04,128.63,136.62,126.81,121.29,116.14,124.41,111.63,119.91,120.65,115.08,113.83,120.75,126.56,121.01,130.29,137.23,123.34,127.29,109.22,139.47,132.89,142.23,162.62,166.39,152.15,151.11,153.57,147.25,146.22,135.31,147.87,158.07,155.03,165.93,173.09,185.01,190.88,193.22,211.57,209.78,228.91,237.63,259.41,272.59,253.53,257.95,273.56,282.38,294.0,294.85,285.45,307.0,319.19,323.59,328.38,324.97,347.88,374.48,371.8,396.16,380.26,367.17,375.23,361.64,369.67,375.0,383.77,354.43,369.7,380.15,396.77,409.09,408.83,423.69,448.58,419.94,422.73,434.69,461.6,477.94,495.06,538.44,537.1,533.89,532.5,536.24,517.03,538.84,509.66,553.52,577.71,619.11,596.96,642.68,682.16,672.66,673.62,666.9,700.94,715.99,723.83,784.41,783.77,741.91,767.39,774.57,796.69,765.23,762.2,793.84,813.97,741.8,768.34,742.16,783.18,789.79,724.98,736.55,723.05,692.19,605.92,570.46,539.82,528.44,595.11,589.5,686.76,711.37,765.44,664.72,648.69,624.52,649.32,670.93,705.53,766.88,775.7,733.47,809.07,838.34,847.34,938.97,1024.12,1028.31,1027.11,1099.47,1123.04,1101.69,1084.62,1144.38,1177.92,1191.31,1057.96,1032.51,846.0,1020.32,1147.86,1128.12,1207.42,1196.31,1177.64,1128.98,1137.65,1185.44,1118.37,1159.92,1404.3,1464.12,1406.6,1492.22,1623.57,1549.15,1697.99,1784.84,1817.07,2096.39,1986.35,1863.39,2044.58,1955.47,2059.65,2149.12,2137.39,2119.21,2141.93,2532.88,2579.0,2466.18,2438.85,2486.54,2458.15,2663.31,2386.84,2493.36,2481.72,2531.33,2539.99,2477.13,2609.93,2585.61,2762.13,3006.02,3151.65,2956.4,2769.94,2964.1,3133.69,3181.48,3150.04,3009.0,3169.54,3202.0,3350.21,3493.01,3812.78,3762.6,3733.04,3712.23,3768.38,4198.53,4290.24,3674.43,3954.33,3391.5,3704.29,3755.58,3377.78,3704.03,2935.19,3195.94,3016.25,2991.24,2830.02,2898.85],"BA":[33.3235,31.7344,30.7598,30.7598,32.957,33.1915,36.7101,34.1751,34.1359,30.0992,33.4141,30.7802,29.9547,34.2202,32.8797,31.5787,30.2055,28.1891,24.5518,19.6427,21.7855,23.849,25.8785,20.7825,22.0963,22.7791,21.74,25.9762,26.9823,28.2252,29.1072,29.1557,27.4265,29.6383,26.2227,26.7471,28.7239,23.9242,24.4909,25.7053,25.3933,27.181,31.7315,34.9709,42.0506,44.2102,45.1221,43.1212,38.221,40.7606,36.5076,40.4985,41.3214,36.5316,38.4567,33.7432,22.0781,21.485,23.2502,25.6878,27.1252,30.5709,32.0941,29.6663,28.4756,30.0446,27.7212,24.8636,22.8917,19.954,22.9614,22.2465,21.3025,18.6866,16.9915,18.4967,20.9156,23.4047,22.5863,25.6319,23.5342,26.386,26.4347,29.0169,28.7484,29.9803,28.3904,29.5103,31.808,35.4819,35.2457,36.4134,35.995,34.7957,37.4988,36.2388,35.4199,38.6595,41.1139,41.8594,45.1246,46.6076,46.6146,47.5048,48.164,45.8178,48.5188,49.9774,48.6041,51.9384,55.6825,59.6266,59.6872,58.7265,55.5073,53.9075,56.7504,57.4773,63.9435,64.1674,64.6874,63.2696,64.4659,67.4315,73.2067,69.9827,75.2736,70.6151,76.6689,71.9953,67.8202,64.0972,60.9606,60.9733,54.7721,62.4978,61.2429,48.6273,45.2163,48.8084,42.6962,39.0259,31.9759,32.0059,31.7359,23.8202,26.9568,30.3435,34.3141,32.5162,32.8299,38.3668,41.8273,36.9223,40.8398,42.1801,47.2218,49.5526,56.9667,56.8255,50.6451,49.5167,53.77,48.5314,52.8265,56.0815,50.9339,52.124,55.4946,57.8495,59.3919,64.0915,63.0167,59.7055,56.9113,54.3621,49.1991,53.4921,56.2061,60.0192,60.6984,61.6894,61.212,63.2121,57.6305,61.5133,61.1905,59.4669,57.9677,58.6674,62.2459,63.1509,61.9023,64.8553,72.4035,77.0927,83.9402,86.8394,89.0943,88.495,100.059,111.13,114.74,116.654,107.056,110.806,107.858,110.892,116.899,109.967,104.133,110.259,110.763,108.615,117.514,113.683,127.144,132.753,132.075,126.144,124.455,122.86,127.687,116.478,116.719,131.978,130.444,129.673,107.737,106.969,114.898,122.012,115.114,118.508,121.967,119.104,121.211,131.047,139.591,144.338,151.514,168.536,165.385,172.838,176.799,186.335,228.465,227.173,240.965,244.539,263.788,281.047,337.712,346.888,314.01,319.449,338.945,322.92,342.93,331.557,359.713,343.231,336.946,313.372,374.706,429.655,372.487,368.844,335.526,357.527,335.103,359.837,376.025,335.939,364.014,323.833,316.388,275.11,149.14,141.02,145.85,183.3,158.0,171.82,165.26,144.39,210.71,214.06,194.19,212.01,254.72,234.31,247.02,239.56,226.48,219.5,219.94,207.03,197.85,201.32,200.24,205.34,191.5,148.84,131.4,136.72,159.31,160.25,121.08,142.51,178.88,190.49,213.0,201.55,212.43,206.78,205.7,211.16,238.85,224.03,191.68,186.82,231.63,260.66,211.04,203.72,192.99,167.84,177.61,182.01,190.6,173.74,152.04,149.31,155.44,177.0,176.52,174.63,170.55,183.24,207.32,209.53,221.84,234.68,215.83,201.02,189.0,217.12,233.72,227.53,199.03,229.03,231.15,216.47,216.14,207.78,186.05,189.5],"BAC":[12.6432,14.0317,13.0485,14.1947,13.842,15.2633,16.8296,14.1256,14.7106,14.2202,14.2797,14.5476,14.3233,16.3866,17.5449,18.2815,18.1613,18.5405,19.2809,13.9016,13.0207,13.9943,15.8652,14.735,16.3893,16.0064,17.424,17.6553,15.9592,18.2164,16.4926,15.0328,13.9407,16.1312,14.6722,12.672,12.2301,11.6147,13.3856,12.5081,14.2814,11.0773,12.2044,13.9393,13.6263,12.5044,10.5362,12.1026,14.1986,13.5227,14.603,14.9364,15.9531,16.1631,17.1297,16.5589,15.8678,16.0281,16.6775,17.2703,17.2922,17.7116,18.8388,20.0741,20.9963,19.6453,18.5676,19.5672,17.9744,19.6647,19.7436,19.7826,19.9191,19.6888,19.1868,21.2565,21.2995,22.8794,23.9043,22.9431,22.8227,22.1471,22.0594,23.7698,24.0742,24.2102,24.1667,24.0205,24.8083,25.4986,25.6162,27.1078,26.3772,27.266,28.167,28.8862,28.5051,28.6772,27.3713,27.9547,28.7491,28.5862,27.3264,27.2857,26.696,27.7359,29.4136,29.5803,28.3497,29.388,29.5111,32.3495,31.6898,31.4934,33.7392,34.0647,35.4546,35.6531,36.0115,35.7039,35.1622,34.3708,34.4993,34.4181,34.6689,33.4246,32.4197,34.6484,34.8042,33.4264,31.9379,28.981,31.0109,27.9134,27.0748,26.8105,24.2895,17.3816,23.957,22.6754,25.9961,17.9521,12.0696,10.696,4.99857,3.00066,5.19513,6.80241,8.58491,10.0639,11.2761,13.4109,12.9079,11.1228,12.0917,11.4962,11.5878,12.7176,13.6343,13.619,12.0226,10.9833,10.731,9.52342,10.0206,8.75849,8.37602,10.2135,10.5121,10.9409,10.2132,9.40872,9.00265,8.40452,7.44597,6.27277,4.69882,5.24394,4.18497,4.27728,5.48507,6.13884,7.37123,6.24668,5.66891,6.30907,5.6612,6.16253,6.81893,7.19733,7.61434,8.97483,8.75065,8.68889,9.42392,9.52451,10.569,9.95751,11.3048,10.9331,10.6929,10.8246,12.258,12.0721,12.987,12.8164,13.3439,11.7457,11.7457,11.9318,11.8387,12.4908,13.2768,13.3625,13.269,13.9717,11.8318,12.3472,12.0568,12.4799,12.9264,13.3738,14.0495,12.8394,12.2817,13.2276,13.74,13.3044,11.1779,9.89727,10.7285,11.5537,11.7362,10.5658,11.5372,12.9107,12.5188,13.1987,16.957,17.7439,18.1774,19.8153,18.9979,18.7966,18.1069,19.6017,19.4885,19.4014,20.579,22.2438,22.9748,24.0758,26.0984,26.18,24.5509,24.4936,23.8703,23.1717,25.3828,25.4239,24.3326,22.7137,23.4571,20.4653,23.6463,24.2763,23.0324,25.5285,22.206,24.3403,25.7504,23.0898,24.6444,26.4186,28.1505,29.9182,27.888,24.2098,18.1492,20.56,20.6199,20.4452,21.4179,22.1582,20.8823,20.5442,24.4104,26.4378,25.8622,30.2757,33.9149,35.5278,37.1582,36.2936,33.7672,36.7513,37.559,42.2749,39.3462,39.5534,41.0203,39.2956,36.8254,31.8761,33.234,27.9713,30.3794,30.1997,27.3145,32.5965,34.2335,30.1306,32.2776,31.2041,26.1873,26.81,25.4457,26.4794,29.5343,26.6814,25.4809,24.513,28.6017,31.5847,31.9037,32.6102,35.8221,34.9624,37.7775,37.7982,38.3114,38.7296,37.9585,40.0057,45.4489,42.2772,44.5377,44.3453,40.395,38.6042,42.7182,46.0761,46.0274,49.4062,50.5133,52.3344,52.5303,54.1319,52.3604,49.0435,48.2518,52.9137,51.0727,56.6908,61.6355,61.6256,54.43,54.58],"BAX":[7.00237,7.00237,6.60673,7.33443,8.08128,8.05692,8.89438,8.19168,8.0892,7.17964,7.83761,7.8513,8.66854,8.81447,8.62544,8.67434,8.94816,8.4647,9.39868,8.35656,9.43686,9.47638,10.0495,10.2155,11.2678,11.1784,10.526,10.0475,10.2967,9.71031,11.0017,10.7414,9.69649,10.4609,10.8733,10.1548,10.3266,8.81096,10.1346,11.005,11.2373,11.8816,13.1384,14.0704,13.4869,13.8882,14.6275,15.1317,15.0576,15.7789,16.1302,15.6179,16.9218,17.3056,17.0657,17.6826,18.8648,16.5757,17.8196,18.5888,19.3513,19.23,20.6303,19.7222,18.613,15.4069,13.8333,12.5785,10.589,8.67221,11.0881,9.889,9.95257,10.0267,6.58325,8.12311,8.94954,9.18264,9.75126,9.92432,10.2634,9.38749,9.82543,10.9967,10.5031,10.4923,11.13,11.4038,11.3282,12.4343,10.8346,11.0039,11.5876,11.0832,11.4038,12.6742,12.388,13.0852,12.4687,13.6136,13.5402,13.6136,14.4099,14.7988,14.63,14.0283,14.2521,14.0217,13.7238,14.0962,14.4537,14.0403,14.0403,13.6903,15.6418,16.5281,16.9303,17.1203,16.6622,17.5014,18.735,18.8671,19.9397,21.4388,21.5183,21.3916,19.9716,20.7917,21.4358,22.8565,22.8031,22.191,23.1505,22.5618,22.1863,23.913,23.4448,24.6213,26.4196,26.0923,25.3545,23.3688,20.4366,20.8043,22.7687,19.7639,19.9851,18.9238,19.9734,20.7776,22.1155,22.3312,22.4697,21.307,21.5002,23.2483,22.8165,22.555,23.1711,18.7997,16.813,16.2945,17.5494,17.0603,19.255,20.5545,19.594,20.5583,19.6933,21.5858,21.9658,23.2445,24.3148,24.515,23.8907,22.9912,23.1899,22.7107,21.3393,20.5722,23.0668,24.1686,25.0003,23.1727,21.1695,22.3768,24.6335,24.705,25.5698,26.571,28.1153,28.4773,28.9813,28.8788,31.232,30.041,30.2388,29.9937,31.6261,30.1192,28.6454,28.7239,29.849,30.5509,30.0018,30.5289,32.5522,32.2027,32.9194,32.2123,33.2771,33.4063,32.2016,31.4702,32.7534,33.1172,31.7707,31.2465,31.1923,31.3016,30.5687,32.0924,33.8626,32.4854,27.8401,31.6877,31.9081,32.4301,31.1125,33.5862,35.0216,37.6985,36.7948,38.6675,41.0617,40.0697,40.8157,40.8072,38.1569,38.1311,41.2012,43.7897,44.7123,48.0058,51.2737,52.337,52.2851,53.7739,54.3893,55.8801,56.9386,56.1653,62.5865,58.9023,56.6466,60.531,61.8616,64.4814,63.2676,65.1115,67.4929,54.728,60.1842,57.7873,63.6433,65.7764,71.568,67.1584,64.641,72.294,74.1212,77.8313,77.4065,67.8756,72.5393,74.1975,79.1665,74.2521,72.2239,78.9757,80.0699,76.7997,77.0494,77.8861,71.9375,69.3881,68.0463,72.0075,68.9474,69.9374,75.9238,77.1391,73.9253,72.7165,69.8711,68.8503,72.9164,71.5837,67.6038,78.1123,77.7483,77.5739,70.7907,64.8747,69.4304,58.8685,53.7634,52.6636,49.6145,50.0659,52.074,47.1944,42.3055,37.2542,37.823,44.4625,37.9722,42.7903,42.4804,38.3972,35.6924,30.6705,34.3965,36.8561,36.8847,39.2847,41.032,38.7567,33.0141,32.3943,34.6895,37.0239,37.0532,34.838,33.0648,28.6019,31.9368,34.0142,33.7383,30.7222,30.2292,30.0112,21.5668,24.6425,22.7262,18.4345,18.7138,19.0833,20.042,20.3516,16.7848,17.5641,18.7728,21.3118,26.1499,26.0,24.0,24.78],"BBWI":[1.90919,2.09035,2.06165,2.0336,2.258,2.28591,2.51874,2.56812,2.77263,2.67335,2.73008,2.90749,3.02151,3.30656,3.28565,3.844,3.80821,3.87595,3.13733,2.45721,2.58162,3.01556,3.40538,3.44301,4.03409,4.19663,4.70366,5.19332,5.80168,5.40396,5.44117,4.77233,4.83875,5.18663,5.33092,5.49874,3.89593,4.31647,5.37168,5.7622,6.15273,5.53318,5.22934,5.14019,5.66585,6.48443,5.00871,4.39671,5.32372,4.5481,4.06899,4.3796,4.21912,4.29538,4.41239,3.66615,2.48347,2.9148,3.63893,3.86888,4.87552,4.73359,4.72464,5.05722,5.54024,5.64265,4.76049,4.05052,3.81831,4.17245,4.52925,3.72642,3.36796,3.17802,3.47344,3.92415,4.11846,4.21069,4.53939,4.60731,4.12112,4.80979,4.89724,4.95505,5.00177,5.42775,5.53031,5.70728,5.33675,5.20324,5.68739,5.58722,6.23944,6.93644,6.84127,6.82523,7.02684,7.05056,7.24926,6.47064,6.13652,6.43703,7.32655,6.65164,6.18258,6.05548,6.77856,6.80902,7.20812,7.25673,7.49893,7.86069,8.37351,7.88947,7.7569,7.98002,8.21573,9.13996,9.87613,9.0191,8.70745,8.66548,8.16422,8.63728,8.27101,8.64911,7.60933,7.34536,7.25973,6.98063,6.42252,6.0547,6.09947,4.91853,5.51521,5.9732,6.30136,5.47874,5.36168,6.81294,5.67309,3.92399,3.11044,3.35433,2.64604,2.61417,2.95751,3.88216,4.2527,4.11561,4.44913,5.1802,5.8989,6.11069,5.81061,6.73876,6.66171,7.7996,9.03412,9.83405,9.12218,8.14685,9.46467,8.76539,9.94648,10.9159,12.5622,12.5436,11.9354,13.1505,13.5037,16.9042,16.4114,16.3179,16.0675,16.1068,16.4354,18.2279,18.1562,18.1309,18.8094,21.0223,21.6864,22.4545,20.0419,19.329,21.6105,22.6522,22.9598,22.3213,24.4332,23.4139,23.8916,22.801,22.3702,25.2504,25.05,24.8127,28.0975,29.0422,30.9358,31.7003,33.0593,31.4621,26.6347,29.3645,29.5939,28.2542,29.9171,30.7595,30.3976,33.662,35.3121,38.0219,42.8392,45.831,44.8143,49.987,51.3093,48.6266,47.0812,46.9235,44.1813,46.2058,49.6369,52.8586,52.8356,53.0626,53.2454,48.4671,50.1933,44.7516,39.1841,38.7112,42.6152,44.3055,41.1429,41.9684,41.1828,38.614,35.3121,31.1825,27.9114,31.2951,30.9403,32.3135,27.8163,22.0528,25.3345,26.2052,34.5558,37.1134,30.8703,30.7874,23.8473,21.7877,21.5205,23.4054,20.0989,17.089,19.5913,20.962,21.8697,16.9555,18.3888,17.4565,18.4181,17.1226,15.2004,17.6638,17.5623,11.3409,13.4566,11.705,13.4005,12.6864,16.215,15.352,8.19342,8.42731,11.475,10.6103,17.3012,20.8379,22.5461,22.6878,27.5075,26.3593,28.8896,38.7416,43.8447,46.7082,49.522,51.1868,56.8766,59.4438,55.5237,60.862,66.316,61.6025,49.4921,47.2794,42.345,46.8541,36.3388,23.969,31.6441,33.4033,29.1708,29.8688,38.2738,37.9496,41.4347,36.9769,33.0955,31.7565,31.8832,34.1216,33.7212,33.7283,30.9199,27.1235,30.0252,39.7268,39.2666,42.2468,46.2403,41.9879,48.0152,36.2556,34.1202,28.7276,29.811,26.5049,34.0671,36.4454,35.355,34.2274,28.6441,28.8236,26.5657,28.5185,27.5666,27.9949,24.6884,23.4617,16.8994,19.4911,21.1607,22.2771,18.2739,19.0275,19.5952,22.8945,19.9151,19.25,15.92,17.41],"BBY":[0.590117,0.545858,0.604869,0.796658,0.804034,0.87411,0.767152,1.00689,1.45685,1.64864,1.71871,2.17605,2.99484,3.51488,3.93534,4.14557,3.83576,4.26359,5.51759,4.58816,4.91272,5.66512,6.8011,7.24368,10.7106,10.9467,12.2744,11.2417,10.7401,15.9332,17.615,16.6118,14.6349,13.1596,14.7529,11.8613,11.2712,12.8941,20.3,19.0608,15.107,14.9299,17.1724,14.7824,15.0185,11.8466,6.0782,6.97813,11.7551,9.66847,8.48824,12.9944,12.5459,14.9937,15.8057,13.922,10.7283,12.959,16.8514,17.5808,17.4675,15.9095,18.6949,17.5501,16.358,12.8527,11.6489,7.50629,7.89931,7.29738,9.80066,8.55079,9.23769,10.2928,9.54927,12.2437,13.7025,15.5508,15.4552,18.4152,16.8254,20.6458,22.066,18.5924,17.9693,18.9892,18.4436,19.3824,18.85,18.1283,17.2412,16.6541,19.4178,21.2433,20.2246,21.3151,19.3313,19.4139,19.4103,18.1324,19.6056,24.7309,27.6351,25.7916,23.6004,23.9962,26.154,23.6165,27.5164,29.2545,30.3788,30.8187,28.828,29.8742,24.699,25.6033,29.2308,30.1531,30.0003,26.9,27.5617,25.418,26.643,25.5634,26.4621,25.5744,24.4858,24.1344,25.2711,26.7155,28.1085,28.9895,26.9045,23.7464,22.8907,23.8226,25.8549,21.9288,22.0676,24.8733,20.8342,14.995,11.553,15.6811,15.7092,16.1577,21.2819,21.591,19.7458,18.8401,21.1098,20.4941,21.1945,21.6492,24.2859,22.4529,20.854,20.7687,24.2055,25.9815,24.1151,19.3263,19.8651,17.9909,23.4014,24.7245,24.5749,19.8121,19.6446,18.6277,16.5939,18.1275,18.441,18.3246,16.1018,14.9292,13.683,15.4037,15.9087,13.8203,14.1632,14.6068,14.0036,13.1478,11.1521,12.5887,10.865,10.6548,10.4276,9.22119,7.94805,7.28435,9.99524,10.0874,13.7213,16.1001,17.0665,17.0348,18.7551,22.4388,23.4802,26.7988,25.3899,25.0729,14.7998,16.7425,16.7134,16.4097,17.5045,19.7404,18.9255,20.3005,21.5099,21.8621,25.2368,25.0918,22.6585,24.5253,24.7663,22.7084,22.7412,21.5158,21.3047,24.2408,24.6433,23.2558,21.0982,20.3668,18.6813,21.6644,22.1819,21.9358,21.9973,21.1202,23.1908,26.559,26.548,27.0556,31.7769,29.8486,31.1427,30.8699,34.639,36.5136,41.8557,40.6458,41.3619,38.4693,40.6192,39.9203,42.5089,49.0965,52.3877,51.9431,50.5109,55.2307,49.2551,54.1525,54.4793,57.7685,57.956,51.2373,47.1696,38.9657,43.5863,50.6495,52.6578,55.1402,46.4405,52.0695,57.1473,47.5294,51.8962,54.0325,60.6597,66.4374,64.0841,57.2436,43.5282,58.5951,59.6337,67.0961,76.5682,85.2714,86.0052,86.2061,84.0809,77.5419,84.5586,77.977,89.767,90.9086,90.8851,90.459,88.3899,91.6627,83.6921,96.7792,84.6026,80.9842,79.135,77.0307,73.1032,72.3231,65.9939,53.0701,62.6763,57.5475,52.1965,56.3745,70.293,66.8172,73.9063,69.233,65.9817,62.8204,61.2609,69.9154,70.8539,65.2231,60.031,57.7411,61.3013,68.4957,63.4294,70.7707,72.6499,65.2193,75.1209,75.4086,77.4036,89.8211,93.3008,81.6766,81.2882,78.3261,78.3809,82.0781,68.0524,61.6548,61.2758,62.9231,60.9828,69.0251,71.7963,77.9866,75.2712,64.3848,62.6244,59.6134,62.699,59.0757,76.1275,75.0921,85.3643,79.3177,88.24,86.99],"BC":[15.691,17.9563,16.8585,17.7994,19.2889,19.6826,20.3124,19.2875,22.2913,21.3427,21.2249,19.2413,19.1222,20.2313,22.2225,20.7092,20.1113,15.8332,12.4346,9.62437,8.37602,12.5238,14.2594,16.0419,16.0014,13.8934,12.4267,15.6454,15.7288,18.2684,17.9407,16.829,16.3764,14.8951,14.4406,14.7303,12.5373,11.7889,12.622,12.7886,12.9139,11.111,12.5785,12.6662,12.3181,13.1197,11.6807,11.171,13.2727,14.5571,13.4221,13.7161,15.5372,16.5203,15.0147,15.0706,11.3911,12.3732,13.7161,15.1503,17.1277,18.7917,19.0215,19.6272,18.5202,19.4949,15.9301,17.0232,14.649,14.3288,15.0053,14.1772,13.8988,13.4919,13.5633,15.5835,15.6691,17.8607,19.2384,19.2598,18.3318,21.1801,21.8216,23.1142,25.3073,28.5823,29.6498,29.8531,29.4102,29.628,28.3427,28.546,33.2298,34.0722,35.896,36.396,33.9108,34.2931,34.4475,30.8815,31.6461,31.852,34.2343,32.352,27.7418,28.036,29.3308,30.3536,28.0617,29.286,29.0098,29.2786,26.8225,24.8218,22.0746,21.4252,23.284,23.5154,24.6113,24.2539,25.9342,24.8242,24.2159,24.9078,26.1775,24.809,21.2583,19.1218,17.3807,16.9626,15.9699,13.354,14.8186,12.7587,12.5081,13.0642,10.7302,8.30218,10.1036,10.8007,10.0174,2.71779,2.16789,3.36783,2.22389,2.47188,2.75986,4.78376,3.69581,3.45583,5.74371,7.43163,9.58352,7.58362,8.06735,10.2128,8.62179,9.27264,12.8322,16.7936,14.0375,9.98777,13.5956,10.2128,12.2296,12.7037,12.8553,15.104,16.055,18.5616,20.496,18.8357,17.4736,16.4419,17.5945,12.807,11.3159,14.2335,15.0529,14.6001,17.2518,19.3294,20.8169,21.2535,17.7045,17.9632,17.7772,19.1516,18.2946,19.0707,20.8765,23.566,29.2935,29.5203,27.7219,25.648,27.1953,25.8829,30.5815,29.4555,32.3314,36.5601,37.1036,37.3959,33.6612,36.4492,36.8561,32.7058,35.158,34.3668,32.8985,35.1786,34.4751,38.2874,40.7498,42.0458,44.5229,44.5918,42.2981,41.1389,42.0601,41.9118,43.7495,41.0632,39.5598,44.45,43.5951,41.839,33.009,35.3626,39.8848,39.9264,39.9256,37.7988,41.3852,38.4809,40.8154,36.3975,42.0814,45.7925,50.2593,50.4224,51.5253,47.7788,46.665,52.9731,47.805,44.4598,47.4165,42.9095,47.0652,46.9547,53.3831,48.7954,50.6636,51.0816,54.4205,55.1735,55.0195,57.0003,57.5152,44.6168,45.6979,40.0201,43.3544,45.62,43.5354,44.2966,36.041,39.8727,42.7139,40.6832,45.5023,50.8453,51.5167,52.5773,55.0931,46.8105,31.1219,41.9886,48.6338,56.5907,59.2164,54.9277,52.283,56.543,66.4859,67.9111,77.0146,78.9494,85.2031,95.7094,91.6138,89.2748,93.5585,87.1026,85.6639,83.7037,84.7246,90.8775,81.9097,86.5215,73.2697,68.4871,68.4662,59.5018,72.9165,68.3027,59.8369,64.6092,68.1883,66.2401,77.4976,80.7025,75.699,78.2746,70.0613,80.3988,80.0926,73.7812,73.6693,64.7824,73.9221,90.6804,75.6186,82.3064,90.8949,75.9404,78.1117,68.8742,77.0895,75.2354,79.7752,75.8921,77.0317,61.8856,64.5264,58.6229,51.8791,44.3646,49.1646,53.6518,56.6141,62.178,61.8358,64.6421,65.0577,73.0583,78.9431,78.7414,71.9571,78.5733,83.3084,83.7858,78.5741,75.9,64.24,62.14],"BDX":[11.9531,11.9531,10.9504,11.1937,11.9846,12.3515,13.0834,11.6958,11.7264,11.2825,12.6296,12.281,15.5048,15.6276,16.7564,17.1411,17.418,19.1495,20.3829,16.4359,20.327,20.8213,21.0067,21.1416,17.7057,16.5914,19.019,18.4605,19.2672,14.9266,13.6516,13.9937,14.0035,12.6624,13.6604,13.4902,13.1146,15.5247,13.2187,12.8733,14.6631,14.4577,12.7253,15.1271,13.3671,16.938,17.1908,17.5571,17.4329,18.2442,17.9584,16.4483,17.4551,18.2457,17.6186,18.317,18.9119,18.2985,17.312,16.9953,18.5692,18.8101,19.39,19.1072,19.3283,17.7558,14.9778,15.7354,14.6851,15.259,15.3418,15.9207,17.0153,17.8453,17.9191,18.4185,20.8119,20.2637,19.1058,19.0589,18.8911,19.1212,20.936,21.5991,23.6571,25.5419,25.5311,26.6213,26.5001,27.361,24.9471,25.4172,27.3912,27.8151,29.0231,30.1902,30.1105,31.822,31.1458,31.1991,30.6286,28.0635,29.6146,28.1491,28.136,27.2345,31.2485,32.3605,34.9028,34.3911,33.2826,34.0717,32.6611,33.1569,35.7551,37.8053,38.45,38.1018,39.0213,38.2955,42.0023,41.4618,42.1134,43.0993,41.7629,40.9372,41.9592,42.2779,45.2297,46.007,45.6046,46.2325,47.8145,50.016,47.6401,49.6101,46.8632,45.2686,47.2787,48.654,44.8385,38.7714,35.492,38.4085,40.8122,34.7581,37.9586,34.1424,38.2069,40.4539,36.9593,39.4952,39.7591,38.9667,42.6377,45.1691,43.1701,44.602,45.3079,43.9497,41.032,39.1208,39.8035,39.4505,43.0955,43.9214,45.323,49.4045,48.4868,46.7625,46.7819,50.4953,51.4413,50.8752,49.3638,48.0472,43.516,46.4301,43.789,44.6178,46.8212,45.5135,46.6456,47.1262,43.9304,45.1837,45.7639,45.9271,47.7673,46.0162,46.6182,47.8484,51.4283,53.8884,58.8352,58.029,60.6874,61.1242,64.1485,60.2274,62.1719,65.3483,67.499,69.0316,67.5509,71.9868,73.4934,70.9511,73.8825,74.6002,73.3012,73.8877,72.1064,81.5402,88.9086,88.5491,87.8619,93.3596,91.7361,89.9984,89.7684,90.8857,97.6227,90.4815,85.4932,91.8476,96.8292,99.7324,94.0885,95.4347,98.7013,104.838,108.213,110.684,114.867,115.657,117.738,109.995,110.775,108.932,116.657,120.447,121.185,123.517,125.01,129.386,133.557,132.258,130.421,138.887,151.893,142.965,162.253,148.281,145.225,155.391,148.502,161.067,168.335,176.067,175.994,155.428,170.431,152.421,168.751,168.298,169.459,163.358,158.405,171.558,172.096,172.858,172.719,174.795,176.502,186.263,188.462,162.875,157.884,173.523,169.675,164.95,193.952,167.363,160.95,159.878,162.444,173.683,181.714,167.387,169.347,173.289,168.469,169.963,178.741,175.911,172.356,167.988,166.27,176.949,178.821,190.881,187.782,178.866,185.096,178.992,177.38,183.269,162.33,171.903,181.643,185.942,184.422,171.501,181.702,194.012,177.46,194.494,205.257,205.868,191.109,186.858,174.587,180.979,177.253,174.833,184.409,174.833,172.873,174.86,180.359,181.369,181.129,175.487,166.705,171.248,186.895,170.236,173.688,157.029,130.869,131.399,135.976,147.212,143.556,137.068,148.81,149.659,156.915,173.112,155.214,147.129,145.234,150.443,164.649,187.007,179.0,188.89],"BEN":[4.18509,4.49226,3.92175,4.54654,4.97908,5.58667,6.53943,5.95719,7.17717,6.92669,6.92669,6.70822,6.91559,7.87047,8.26371,8.30232,7.54932,8.34888,6.73515,4.98614,4.62648,5.85569,6.62032,4.9628,5.19543,4.93372,4.37007,6.21522,6.75905,6.32195,5.9329,5.59249,4.76464,5.45644,4.90105,5.00803,5.57424,4.24657,5.23266,5.04683,4.69473,4.76266,5.62503,5.95822,6.97577,6.72613,5.68518,5.99217,7.35417,6.56465,6.16131,6.87654,7.01045,7.21052,6.80586,6.47298,5.46961,5.06749,5.64369,5.57902,5.92385,6.46324,6.64221,6.63904,6.89731,6.75629,5.44913,5.55548,4.93644,5.24827,5.87825,5.43353,5.31555,5.20872,5.25856,5.57333,5.9712,6.25473,6.95593,6.9143,7.07759,7.60405,7.6698,8.36199,9.27914,9.07515,8.95711,8.82037,8.08843,8.05626,7.77506,8.58399,8.99914,9.7835,10.5921,11.2569,10.9676,11.3442,11.4422,11.4472,12.0238,12.8472,13.4881,13.4246,14.0293,14.7662,15.5197,15.7285,16.4797,17.179,15.7872,15.5996,15.0685,14.5627,15.3411,16.5086,17.7399,19.1389,17.9264,18.5276,20.031,19.725,20.3454,22.1101,23.0681,22.3307,21.4709,22.2127,21.4929,21.8855,20.7886,19.3454,17.5973,15.9541,16.4286,16.117,17.1451,15.5561,17.0769,17.7372,14.9586,11.5671,10.3338,10.8876,8.26553,7.81829,9.23062,10.3632,11.4547,12.3755,15.2404,16.0395,17.2889,18.0191,18.6047,18.7053,17.5831,18.0607,19.7298,20.5731,17.4508,15.3709,17.9372,17.2113,19.1034,20.4973,20.3883,19.9187,21.6095,22.4997,22.4497,23.1748,23.2574,23.6114,22.8327,21.5666,17.2424,19.2238,18.1763,17.7442,19.5988,21.7766,22.9602,23.2341,19.7687,20.6,21.3349,21.7897,23.2637,23.7715,24.5565,23.979,26.1117,26.9453,28.8253,29.5612,29.5899,26.0503,28.0843,26.5215,29.1015,31.007,31.8879,33.3049,30.005,30.7203,31.3269,30.2688,31.9224,33.5131,31.3751,32.7482,31.7115,32.2922,33.018,32.5228,30.2673,31.6183,30.2316,30.373,29.9901,28.969,26.9128,23.9764,22.1035,24.1798,24.8679,21.9482,20.6607,21.37,23.3874,22.3632,22.3692,20.1035,21.8024,21.9892,21.5409,20.3842,23.7756,24.0889,24.1862,26.1947,25.7699,26.363,25.5558,27.5142,27.508,26.5559,27.4657,25.997,26.7499,26.8786,26.3079,23.9879,23.5339,22.8281,22.7806,21.9061,23.4577,21.6942,20.9387,21.0007,23.3349,20.6056,20.5709,22.655,23.2071,24.2225,22.2827,24.5556,23.0244,18.5437,20.5507,19.6178,19.5751,18.6921,18.2029,15.6559,12.198,13.7693,13.7912,15.326,15.5862,15.5936,15.2693,14.0688,16.4999,18.965,19.9516,19.8605,22.6744,22.9808,26.2058,24.7179,22.8326,25.0656,23.1736,24.5537,25.2633,26.3388,25.1434,23.3817,22.1801,19.5347,21.5128,18.7381,22.0661,20.9567,17.5197,19.0909,21.8263,21.7254,25.6949,24.2702,22.4403,22.3903,19.9997,22.5018,24.6332,22.527,20.9665,19.4397,21.1542,25.4106,22.954,23.6608,24.5108,19.9156,20.5783,19.7602,20.22,17.8947,18.0848,18.6413,20.4273,18.4969,20.2746,18.4605,17.845,17.3908,20.0606,22.4148,22.5558,24.1159,22.0399,21.5444,21.5254,23.0764,25.7135,25.6362,23.1491,29.3725,30.4015,32.9339,33.518,33.805,32.12,31.81],"BF-B":[2.57732,2.62126,2.81396,2.97602,3.01285,2.89204,2.88834,2.87474,2.96038,2.93059,3.06092,3.30962,3.09996,3.32459,3.31135,3.40918,3.46939,3.88637,3.66711,3.64537,3.64537,4.12763,4.42001,4.61702,4.41114,4.02226,3.53172,4.51616,4.08714,4.0129,3.81668,3.61661,3.85914,4.17623,3.87847,3.55966,3.47805,2.9612,3.4094,3.41723,3.63643,3.38511,3.14893,3.33886,3.46836,3.85638,4.10186,4.23399,4.21489,4.04298,3.9651,3.89149,4.19231,4.11303,4.39543,4.1697,4.08437,3.84259,3.93697,4.07026,4.25882,4.41812,4.75536,5.13835,5.14423,4.52992,4.44982,4.64691,4.41731,4.76964,4.36122,4.33753,4.12384,4.64019,5.13056,5.10654,5.26133,5.27014,5.22188,5.32347,5.32886,5.68313,6.17883,6.32301,6.32097,6.61192,6.4777,6.36896,6.5307,6.58924,6.34898,6.48276,6.28004,6.15663,6.58444,6.70897,6.64695,7.01493,7.57942,7.68324,8.2536,8.40415,8.12476,7.87177,8.31239,8.8429,9.61356,9.71729,9.94158,9.86307,10.829,10.4815,10.7348,10.0904,10.3728,10.8714,10.8639,10.2318,9.88526,9.42836,9.33585,9.3088,9.3753,9.37838,10.0136,10.7688,9.79031,10.588,11.0837,10.9461,10.4519,11.0183,9.24464,9.48104,9.89807,10.1671,11.2373,11.3469,10.8049,10.8124,10.8335,8.56149,8.27673,9.77337,8.61932,8.15808,7.42045,8.88619,8.37977,8.26513,8.45166,8.59974,9.33072,9.44489,9.90155,10.4278,9.98987,10.1923,11.6371,11.3885,10.856,11.2618,12.4386,12.0607,12.1921,12.0279,12.9398,14.038,13.3787,13.9433,13.837,14.5582,14.6838,15.2013,14.9713,14.6029,14.3392,15.2775,16.3161,16.5319,16.6756,16.766,17.197,17.8074,17.9786,20.0559,19.3746,19.9109,20.3414,19.9704,21.8783,19.7898,20.2435,20.5314,22.4239,22.1412,21.6136,21.2937,22.8572,21.1171,21.5585,23.0932,23.7388,24.0056,24.4599,26.6199,28.5893,28.5989,29.5392,30.1116,27.707,29.6287,28.9398,29.7257,31.1307,28.2696,28.601,29.5086,29.1786,29.1398,30.4445,32.4616,35.1284,31.7877,31.5013,34.5181,33.3348,32.3824,31.9127,32.1182,32.23,31.5263,32.0991,32.7666,32.2509,31.9994,31.2679,30.4308,30.0073,29.7228,30.1727,32.2637,30.6715,31.4287,34.5038,32.393,32.9262,35.3523,36.3162,38.1354,39.9947,46.0741,46.4968,46.8255,46.6214,48.0268,48.4725,42.1209,45.7391,44.8797,43.5749,39.9458,41.1354,41.1612,40.8757,42.8135,45.8133,46.256,43.3829,48.2683,47.7284,51.3683,54.8191,57.2116,59.22,59.1823,59.2173,53.7631,48.7349,54.6084,57.8831,56.0393,61.0394,64.4109,66.4482,61.499,71.1593,70.2324,63.3709,63.2914,61.1445,67.6251,71.2421,66.5856,63.0138,62.3918,59.6876,60.4714,62.6715,65.9706,61.0541,59.0621,60.8472,61.2285,60.03,63.8798,67.5764,66.1924,60.7695,62.0749,66.6575,60.1267,60.9506,59.3852,59.0166,59.7696,56.721,61.5242,65.0436,60.9254,53.3157,51.9017,54.4901,52.9688,50.9279,55.8723,48.0713,44.5604,42.7073,40.4214,42.2652,42.6676,46.2674,41.4056,39.5718,35.8958,31.1985,31.293,32.2823,33.1383,31.7116,25.804,27.6643,28.7095,26.1709,26.3159,28.0071,25.3826,26.6585,28.1098,25.9904,25.3318,25.2826,26.4252,28.4876,26.3458,26.2,26.81],"BIIB":[3.875,4.14583,3.96875,2.95833,3.75,4.04167,4.54167,5.0625,6.97917,6.35417,5.82292,5.72917,6.95833,7.5625,7.375,6.0,5.25,3.92708,3.94792,3.0,3.95833,4.97917,5.60417,7.83333,8.41667,7.21875,8.5625,8.45833,8.40625,12.8438,16.5208,21.1771,15.6719,19.3646,21.125,32.75,42.0625,46.9583,32.75,21.3333,21.2708,39.1042,40.9375,46.5417,58.4531,65.375,58.0208,63.1875,58.8125,56.375,40.0,49.2,61.6,67.69,53.98,59.27,49.57,59.98,70.3,68.93,59.46,62.82,64.3,54.95,42.89,35.45,44.59,40.18,41.52,46.02,32.81,33.17,32.08,28.75,34.22,32.75,38.22,33.96,33.76,34.72,33.29,35.14,38.18,36.7,42.98,55.45,55.6,59.0,62.15,63.25,60.0,59.33,61.17,58.16,58.68,66.61,64.96,38.65,34.51,36.24,39.1,34.45,39.29,42.14,39.48,40.63,42.81,45.28,44.75,47.25,47.1,44.85,46.63,46.32,42.05,44.2,44.68,47.6,52.26,49.19,48.34,45.19,44.38,47.21,52.22,53.5,56.54,63.82,66.33,74.44,74.12,56.92,60.95,58.36,61.69,60.69,62.75,55.89,69.76,50.93,50.29,42.55,42.31,47.63,48.65,46.04,52.42,48.34,51.79,45.15,47.55,50.2,50.52,42.13,46.94,53.5,53.74,55.01,57.39,53.29,47.43,47.45,55.88,53.8,56.12,62.71,63.97,67.05,65.47,68.4,73.47,97.65,94.73,106.92,101.87,94.2,93.15,116.36,114.95,110.05,117.95,116.47,126.0,134.01,130.75,144.38,145.83,146.59,149.21,138.21,149.09,146.37,156.08,166.34,192.62,218.93,237.49,215.2,218.13,213.02,240.76,244.19,290.97,279.57,312.64,340.68,305.87,287.12,319.37,315.31,334.39,343.04,330.81,321.08,307.69,339.45,389.16,409.59,422.24,373.93,396.99,403.94,318.78,297.3,291.81,290.51,286.86,306.35,273.06,259.42,260.32,274.99,289.73,241.82,289.93,305.63,313.03,280.18,294.07,283.58,277.24,288.6,273.42,271.21,247.77,271.36,289.59,316.56,313.12,311.66,322.17,318.57,347.81,288.99,273.82,273.6,293.96,290.24,334.37,353.49,353.31,304.27,333.72,300.92,333.78,328.01,236.38,229.24,219.29,233.87,237.82,219.75,232.82,298.71,299.81,296.73,268.85,308.39,316.38,296.83,307.09,267.55,274.69,287.64,283.68,252.07,240.17,244.86,282.61,272.88,279.75,267.33,267.48,346.27,326.73,338.91,282.99,266.68,235.74,239.92,226.0,211.01,210.6,207.44,200.0,203.94,215.06,195.38,267.0,283.44,305.17,276.92,290.9,269.86,278.03,304.23,296.41,284.85,270.19,267.36,257.01,237.54,234.08,258.77,246.66,216.99,215.63,214.82,224.94,231.82,213.2,204.76,193.84,174.0,160.63,152.92,143.93,140.5,136.84,121.08,129.79,125.59,128.0,132.22,140.08,154.27,182.09,175.99,179.89,191.82,183.33,189.28,196.0,216.06,202.95,216.65,225.88,229.41],"BKNG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.4294,38.0675,26.2648,27.0927,17.715,15.9713,15.1215,14.1251,14.5354,11.1067,13.5976,13.1141,18.7553,14.8284,8.93809,8.90512,5.53869,6.37389,2.784,1.34804,0.586104,0.307705,0.622736,0.630062,0.593431,1.13704,1.26599,2.1217,2.0795,1.29412,0.888534,1.12766,0.984655,1.36445,1.47698,0.937767,1.22613,1.18159,0.9448,0.654092,0.433717,0.550938,0.342285,0.518116,0.410273,0.375107,0.304774,0.309463,0.384484,0.520461,0.961211,0.872123,1.28318,1.54302,1.1347,1.10109,0.744353,0.699418,0.747478,0.899475,1.05342,0.948317,1.02373,1.05225,0.925263,0.815857,0.866262,0.779128,0.932688,0.921747,0.882673,0.877984,0.984655,0.990907,0.935813,0.911588,0.970589,0.839692,0.754903,0.741227,0.938549,0.872123,0.861574,0.959257,0.970589,0.954959,1.21519,1.16674,1.0503,1.30506,1.43752,1.57428,1.54302,1.704,1.66532,2.04785,2.08106,2.17406,2.41631,2.68592,2.4929,3.24233,3.46778,3.63775,4.44658,4.488,4.24027,4.45517,4.72244,4.98736,5.25657,4.51144,4.49151,3.63307,2.67381,2.05644,2.69608,2.87777,2.62145,3.31579,3.07822,3.79366,4.3024,4.35866,5.06472,6.01656,6.47919,6.16543,8.36645,8.53407,7.63303,8.85838,9.96377,10.2392,7.46931,6.89806,8.76812,11.3892,13.6109,14.7233,15.397,15.6119,16.7438,17.7347,19.7884,21.3737,20.1303,20.003,21.0079,20.9927,17.562,19.8385,18.9855,18.2751,20.6891,24.4999,28.0353,29.728,24.4402,25.9652,25.8566,23.6227,24.1893,22.4193,25.9132,24.2409,26.7838,26.926,26.8889,27.1949,31.4125,32.301,34.2156,36.6718,39.5015,41.177,46.5887,45.4192,44.735,52.7041,46.5715,45.2375,49.9607,47.0056,48.547,48.6197,45.2699,47.131,45.3328,44.5521,39.444,48.3528,45.4876,48.3657,45.7959,44.9882,48.5908,48.7889,48.3286,56.8224,48.7971,49.8169,41.6122,49.4363,50.3643,52.5017,49.402,48.7799,52.781,55.3568,57.4965,57.6035,58.7542,57.2843,61.546,67.368,69.5499,72.162,73.3447,73.088,79.2608,72.3675,71.5368,74.7072,67.9768,67.8998,74.7107,79.4773,81.2884,85.1024,82.4031,79.2057,79.2694,76.2541,77.5221,73.2466,73.9226,67.3012,71.6145,66.3095,68.18,72.4812,64.7145,73.2517,73.7167,76.8348,76.6863,80.0529,74.3974,80.2467,71.5262,66.2556,52.5665,57.8512,64.0581,62.2185,64.9454,74.6482,66.8425,63.397,79.2589,87.0275,75.972,90.9833,91.0353,96.3587,92.2743,85.4966,85.1125,89.8565,92.7557,94.5887,82.1269,93.7466,95.9699,84.8777,91.7625,86.3648,87.664,68.3394,75.6344,73.2947,64.2062,73.0474,81.2516,78.7443,95.1091,98.6218,103.639,104.964,98.0267,105.512,116.08,121.325,120.501,108.998,122.132,138.603,137.05,135.54,142.117,135.229,147.933,155.544,145.865,153.491,165.767,184.033,204.723,195.855,186.755,197.731,181.977,201.426,218.002,229.075,217.79,221.549,214.012,201.267,194.804,212.676,198.638,168.357,167.586,167.533,166.608,177.811,192.435,198.61,162.91,158.43],"BKR":[16.553,15.0675,16.2877,14.643,15.9696,16.4753,18.8141,18.1469,18.7073,19.6649,17.9259,18.675,16.4811,17.5746,17.2794,17.4338,15.4967,14.8779,10.8112,7.89218,9.08142,9.54089,7.95978,7.66095,7.33495,7.87408,10.6355,13.0688,13.6925,14.7078,15.2841,15.0352,12.7772,12.3091,11.1752,9.32191,10.9263,11.5082,13.454,14.1489,16.1785,14.2817,15.4463,16.3628,16.6217,15.3904,14.8488,18.6662,18.5708,17.6543,16.3528,17.6949,17.8018,15.136,16.0758,14.933,13.1242,16.2432,14.9947,16.5865,16.009,16.113,17.4546,17.1945,16.7748,15.2369,12.2664,12.641,13.3443,13.4058,15.1086,14.8548,13.9642,14.3669,13.8621,12.9682,15.3702,15.6121,14.6617,15.6186,13.8121,13.2475,13.5288,15.0757,16.4446,17.6926,17.1565,17.2506,16.0536,17.7614,19.0115,18.6071,20.684,20.263,21.0295,20.242,20.5409,22.4874,21.1604,20.9844,22.0256,24.3955,26.961,28.0704,28.5147,26.2595,27.4636,29.1062,37.0843,32.5966,32.8125,38.7753,41.4621,39.3241,38.4113,34.2538,32.8198,33.2288,35.4044,35.9975,33.2829,31.4521,31.9449,38.8333,39.906,40.7043,38.2464,40.6404,43.7953,42.0264,38.959,39.3619,31.5505,32.7224,33.3108,39.3311,43.1644,42.5409,40.4536,39.0387,29.5388,17.1308,17.072,15.7192,16.4012,14.4273,14.0532,17.585,19.3049,18.01,20.0941,17.0924,21.1657,20.9476,20.2854,20.1559,22.6172,23.9359,23.3964,24.855,19.1114,20.8301,24.2618,18.8888,21.4119,23.4075,26.3019,28.8282,34.5465,35.906,37.1088,39.1201,37.4392,36.7455,39.1864,31.0116,23.4198,29.4283,27.7887,24.7508,25.0001,25.663,21.4062,22.5138,21.3712,21.0486,23.7219,23.4279,23.2378,21.563,22.2487,21.0628,23.1354,23.1872,24.0097,23.4821,23.6082,23.9456,24.6204,24.2091,25.5682,30.3276,29.7376,28.8501,29.6502,33.1262,34.037,36.5916,36.9956,39.0573,36.1643,36.3589,34.2134,27.9405,30.0719,29.5812,30.5942,32.9788,33.6348,36.2164,34.1003,32.7266,30.8436,29.7958,27.6888,28.0293,28.7689,24.6324,23.2233,22.9699,23.4843,25.9115,24.9436,24.2714,25.7235,26.5183,27.2415,29.9026,34.8313,35.1778,34.1545,32.7273,32.4776,32.2333,30.0286,29.6801,28.8346,26.627,28.7635,24.687,23.4868,24.9957,25.3986,20.9725,22.0608,28.6862,27.6173,26.3717,27.6093,26.4609,27.1511,21.4207,18.4583,17.3906,19.0649,21.502,22.5943,19.5784,17.5892,20.2346,20.859,17.9558,19.2058,17.7157,18.7135,21.3929,18.226,13.5391,8.83531,11.7383,14.0566,13.103,13.1881,12.2898,11.4378,12.7116,16.2976,18.1519,17.4903,21.4874,18.9682,17.6253,21.5692,20.2167,18.7758,20.3096,22.0482,22.3602,20.9593,21.6059,24.6411,26.5646,32.921,28.0475,32.6908,26.2308,23.3415,23.1238,19.1874,25.3208,26.7454,27.2155,29.2522,28.3733,26.76,27.1123,25.4397,29.5101,33.4124,33.9771,33.1603,32.3154,31.8658,32.2718,26.9089,28.1414,31.86,31.0231,32.0518,33.6697,37.0683,33.8758,34.8198,36.6788,42.5689,39.731,44.7289,43.3994,42.7765,34.4548,36.2878,37.5513,44.1232,44.701,47.9699,47.6647,49.662,45.0519,55.4394,64.8041,60.6235,69.1833,63.6459,55.2966,60.2683,63.55,54.9,56.18],"BMY":[10.5657,10.8783,9.83629,10.9874,12.3084,13.5875,13.1986,12.8089,13.9465,14.8786,15.8521,16.0889,16.9497,17.0347,17.7361,18.0693,18.3466,19.6807,19.5095,16.7591,17.8535,19.0245,20.9688,22.9991,22.1155,21.7168,22.1923,21.9976,23.7929,24.4533,23.0863,24.4316,23.5081,26.7514,25.4236,22.3545,23.168,20.0207,19.977,18.4058,19.3272,20.446,18.1978,18.688,20.2688,21.5738,24.5388,26.1762,21.9956,22.5358,21.1107,20.0014,19.3728,18.6799,21.2321,21.1763,20.9575,20.2576,20.3751,19.3291,17.2902,17.9114,15.4305,11.0565,11.9471,9.86636,9.09363,9.68357,9.23723,9.66226,10.4043,9.19984,9.37469,9.25945,8.39708,10.2814,10.3055,10.9295,10.657,10.3194,10.4373,10.4332,10.8362,11.8804,11.6519,11.5564,10.1829,10.5485,10.6199,10.4146,9.73448,10.0873,10.1813,10.0781,10.1082,11.0201,10.1959,10.8875,11.1997,11.4372,11.1557,11.1116,11.1116,10.8847,10.7023,9.52864,9.71768,10.3433,10.3829,10.5241,11.2121,11.6952,11.3127,11.9164,11.1669,10.1327,11.6095,11.6619,11.6996,12.4016,13.7113,12.5636,13.2208,13.8841,14.5817,15.183,13.7889,14.148,13.9879,14.6971,14.5207,12.9966,11.4148,11.2115,10.5619,11.0485,11.4609,10.3244,10.7815,10.8938,10.6437,10.6489,10.7266,12.213,11.2465,9.67062,11.5144,10.2303,10.6139,10.8217,11.7632,11.9742,12.3526,11.9577,13.883,14.0237,13.5294,13.6127,15.0069,14.2256,13.0453,14.1973,14.1859,14.8462,15.6114,15.4905,14.5346,15.2487,14.6829,15.0502,15.6036,16.5896,16.9792,17.2969,17.1177,17.7687,18.7422,19.0598,19.7416,21.2621,19.6428,19.6001,20.5628,20.5373,20.5188,22.1251,22.1183,20.5092,20.9689,20.8672,20.4781,20.453,22.9272,23.4538,26.1309,25.4117,29.4359,28.5914,27.8815,26.882,29.8417,34.1181,33.3775,34.7616,32.6818,35.1671,33.9767,32.9892,32.7587,31.9486,33.5875,33.6074,33.9591,38.8839,39.4586,39.6907,40.5245,40.9616,43.3687,43.0982,43.6865,44.9985,44.638,40.4422,40.5129,45.1321,45.8575,47.3336,42.7715,42.6133,44.2168,49.962,49.6297,51.1803,52.0571,39.9353,37.5206,35.6716,39.5464,40.9478,34.6729,39.998,38.3546,39.8193,38.3274,39.5849,40.7053,43.2664,45.5985,44.3779,45.479,44.1044,45.35,47.958,45.8209,38.0065,38.3637,40.3468,43.1431,44.4649,45.5885,37.3525,39.5106,38.4168,36.7754,38.4812,35.5389,34.8906,34.094,34.079,33.6683,36.443,38.4445,43.859,43.5303,49.0729,48.4647,45.4698,42.9137,47.2046,46.3585,45.6443,45.883,48.652,47.158,46.0626,49.1755,49.2738,48.7972,48.7178,50.5387,49.9704,52.6122,53.4928,54.7347,53.9202,48.1073,47.4813,43.6031,50.6928,53.2203,56.3205,60.3384,62.1891,62.3378,64.0603,61.3815,56.0819,59.1435,64.9422,67.2978,60.3148,61.3834,58.2657,58.5614,56.8796,54.8948,54.4774,53.4487,52.9846,49.882,44.7366,42.87,44.5456,42.9196,44.5707,47.627,39.0388,36.5067,36.8976,42.8975,45.0532,46.6677,50.8657,54.0124,51.5863,54.3596,54.9774,56.2407,46.7927,45.003,43.1481,40.9028,44.5577,42.5933,44.1074,47.104,51.6421,53.3277,60.4186,58.7525,59.2995,55.9622,56.3928,64.6405,66.1252,61.7604,57.58],"BR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.3152,13.545,13.6802,12.9635,11.9261,12.3193,12.8931,13.6075,15.4921,15.2991,14.7739,13.0619,12.0432,12.7411,15.4235,14.4429,14.2027,13.7018,10.5992,8.33335,7.85125,8.68621,9.34426,11.069,12.9423,13.4569,11.5166,11.5771,12.0589,14.5377,14.1256,14.6246,15.4468,15.9518,15.3578,14.877,15.2134,16.9425,13.6052,13.6527,14.5485,15.301,16.5007,15.873,14.8556,15.9299,16.6273,16.6491,16.5952,16.9974,16.7341,17.7262,16.9823,15.3327,14.9508,16.5172,16.7547,16.8606,17.9223,18.199,17.9957,17.4688,15.2259,16.133,16.0572,17.961,17.8289,17.5386,18.0429,17.6193,18.1506,17.6732,19.2749,19.5388,21.0597,20.7658,22.6096,23.2502,24.9751,27.6574,30.0094,31.2574,28.7027,29.8654,29.5371,30.4914,32.6228,33.2855,32.2703,34.0049,33.4879,35.338,36.432,37.3718,38.8365,43.077,44.7503,43.8636,44.0751,40.8946,44.3781,43.1679,45.522,49.0009,45.2177,44.4432,44.3026,46.4284,49.3197,49.7605,53.3778,54.4718,56.5438,57.8972,56.9041,54.2768,54.3439,55.9341,56.1282,58.4904,57.6031,59.2901,64.3341,64.3393,64.5948,66.5277,69.1355,73.4981,77.2107,77.8018,82.8093,86.2193,94.5343,92.3969,99.4984,99.5106,97.6778,116.836,114.482,101.459,91.8542,83.9148,87.9079,88.274,90.827,103.476,109.38,112.255,111.763,113.803,109.874,110.571,109.238,109.583,105.689,92.5702,84.5845,103.467,108.016,113.058,120.359,123.101,118.771,123.81,132.16,138.385,127.645,128.711,138.848,143.863,144.634,147.012,157.897,156.741,152.235,162.988,153.998,167.614,145.977,134.049,143.394,132.73,134.654,131.899,148.554,158.381,134.114,139.448,138.565,125.27,140.428,131.481,137.616,136.527,137.757,156.23,158.39,175.642,169.609,161.642,183.6,195.711,194.237,193.647,195.636,184.701,191.73,188.9,205.201,204.108,207.051,203.036,227.262,218.516,230.239,233.139,235.257,235.199,235.616,236.674,241.036,248.934,232.848,215.475,222.994,219.106,193.521,182.486,160.398,152.007,151.751,136.112,153.008,181.264,161.1,166.41],"BRK-B":[23.1,23.76,24.2,25.42,28.9,31.6,31.62,27.84,29.9,29.38,30.16,30.78,33.54,37.2,44.9,45.9,46.96,52.26,46.84,40.16,39.86,42.96,45.02,47.0,43.0,47.58,47.02,49.4,46.36,44.8,42.54,40.06,37.12,41.8,37.3,36.6,32.92,28.8,36.4,38.32,37.72,35.2,36.5,38.26,41.4,42.06,43.48,47.08,45.0,46.78,43.52,45.5,45.44,46.0,45.92,46.24,46.6,47.08,46.66,50.5,49.06,48.5,47.38,48.66,49.44,44.68,45.74,48.8,49.3,49.2,48.22,48.46,44.48,41.3,42.74,46.64,47.48,48.6,48.06,50.6,49.92,51.85,56.02,56.3,59.62,62.66,62.22,62.38,59.44,59.1,57.88,57.88,57.42,56.08,55.6,58.72,59.88,60.3,57.12,55.96,56.2,55.67,55.64,55.52,54.62,56.3,59.1,58.71,58.64,57.76,60.24,59.04,61.38,60.86,60.94,64.07,63.48,70.3,71.1,73.32,73.35,70.46,72.8,72.56,72.5,72.1,72.08,77.8,79.04,88.28,93.8,94.72,91.0,93.49,89.46,89.14,89.96,80.24,76.58,78.04,87.9,76.8,69.98,64.28,59.78,51.28,56.4,61.3,59.44,57.92,63.61,65.72,66.46,65.66,67.06,65.72,76.43,80.13,81.27,77.0,70.55,79.69,78.12,78.78,82.68,79.56,79.68,80.11,81.75,87.28,83.63,83.3,79.07,77.39,74.17,73.0,71.04,77.86,78.76,76.3,78.37,78.45,81.15,80.45,79.36,83.33,84.84,84.34,88.2,86.35,88.08,89.7,96.93,102.16,104.2,106.32,114.07,111.92,115.87,111.22,113.51,115.09,116.53,118.56,111.6,115.78,124.97,128.85,128.34,126.56,125.43,137.25,138.14,140.16,148.69,150.15,143.91,147.41,144.32,141.21,143.0,136.11,142.74,134.04,130.4,136.02,134.09,132.04,129.77,134.17,141.88,145.48,140.54,144.79,144.27,150.49,144.47,144.3,157.44,162.98,164.14,171.42,166.68,165.21,165.28,169.37,174.97,181.16,183.32,186.94,193.01,198.22,214.38,207.2,199.48,193.73,191.53,186.65,197.87,208.72,214.11,205.28,218.24,204.18,205.54,201.3,200.89,216.71,197.42,213.17,205.43,203.41,208.02,212.58,220.3,226.5,224.43,206.34,182.83,187.36,185.58,178.51,195.78,218.04,212.94,201.9,228.91,231.87,227.87,240.51,255.47,274.95,289.44,277.92,278.29,285.77,272.94,287.01,276.69,299.0,313.02,321.45,352.91,322.83,315.98,273.02,300.6,280.8,267.02,295.09,318.6,308.9,311.52,305.18,308.77,328.55,321.08,341.0,351.96,360.2,350.3,341.33,360.0,356.66,383.74,409.4,420.52,396.73,414.4,406.8,438.5,475.92,460.26,450.92,483.02,453.28,468.67,513.83,532.58,533.25,503.96,485.77,471.88,502.98,502.74,477.54,513.81,502.65,480.53,504.95,479.2,473.6,474.48,500.39,511.54,504.03,497.95,517.6],"BSX":[17.0625,16.5625,15.4375,12.0625,13.3438,15.3594,17.9375,17.625,13.7969,11.375,11.2969,11.4688,12.6875,14.9375,16.875,18.0781,15.9062,17.9062,19.1562,17.3125,12.8438,13.625,12.375,13.4062,12.1875,13.25,20.3125,21.2812,19.0,21.9688,20.2812,16.9688,12.375,10.0938,10.5625,10.9375,10.375,9.125,10.6562,13.25,12.8125,10.9688,8.28125,9.47656,8.21875,7.96875,6.4375,6.84375,8.38,8.245,10.09,7.94,8.66,8.5,9.005,9.55,10.25,11.37,13.3,12.06,11.235,11.18,12.545,12.46,13.925,14.66,14.995,14.575,15.78,18.815,21.0,21.26,20.225,22.085,20.38,21.525,26.05,30.55,31.615,30.05,31.9,33.86,35.89,36.76,40.79,40.85,42.38,41.19,44.3,42.8,38.26,35.73,39.73,35.3,34.81,35.55,33.06,32.66,29.29,29.58,27.09,27.0,28.95,26.88,23.37,25.12,26.48,24.49,21.87,24.42,23.05,23.24,20.68,16.84,17.01,17.44,14.79,15.91,15.85,17.18,18.45,16.31,14.54,15.44,15.67,15.34,13.15,12.83,13.95,13.87,12.63,11.63,12.15,12.59,12.87,13.33,13.29,12.29,11.89,12.56,12.27,9.03,6.17,7.74,8.87,7.02,7.95,8.41,9.4,10.14,10.74,11.75,10.59,8.12,8.37,9.0,8.63,7.74,7.22,6.88,6.05,5.8,5.6,5.19,6.13,6.39,6.42,7.57,6.98,7.16,7.19,7.49,7.18,6.91,7.16,6.78,5.91,5.89,5.9,5.34,5.96,6.22,5.98,6.26,5.74,5.67,5.17,5.4,5.74,5.14,5.54,5.73,7.47,7.39,7.81,7.49,9.24,9.27,10.92,10.58,11.74,11.69,11.58,12.02,13.53,13.1,13.52,12.61,12.83,12.77,12.78,12.68,11.81,13.28,12.87,13.25,14.81,16.9,17.75,17.82,18.27,17.7,17.34,16.74,16.41,18.28,18.28,18.44,17.53,16.98,18.81,21.92,22.71,23.37,24.28,23.82,23.8,22.0,20.46,21.63,24.06,24.55,24.87,26.38,27.03,27.72,26.62,27.55,29.17,28.14,26.28,24.79,27.96,27.26,27.32,28.72,30.39,32.7,33.61,35.56,38.5,36.14,37.67,35.34,38.15,40.12,38.38,37.12,38.41,42.98,42.46,42.73,40.69,41.7,43.25,45.22,41.87,37.39,32.63,37.48,37.99,35.11,38.57,41.02,38.21,34.27,33.15,35.95,35.44,38.78,38.65,43.6,42.55,42.76,45.6,45.15,43.39,43.13,38.07,42.48,42.9,44.17,44.29,42.11,41.01,37.27,41.05,40.31,38.73,43.11,45.27,46.27,46.25,46.72,50.03,52.12,51.48,54.09,51.85,53.94,52.8,51.19,55.89,57.81,63.26,66.21,68.49,71.87,75.57,77.01,73.88,81.79,83.8,84.02,90.66,89.32,102.36,103.79,100.88,102.87,105.26,107.41,104.92,105.5,97.63,100.72,101.58,95.35,93.53,76.85,62.75,57.61,48.31,42.68,46.73,48.3,43.65,43.84],"C":[87.313,89.3968,80.0195,92.5226,91.9375,105.415,120.502,106.368,114.43,117.506,128.103,135.657,124.798,140.394,151.436,154.752,154.91,153.329,170.406,112.443,95.0219,119.58,127.849,126.418,143.114,149.975,163.058,191.678,169.598,182.398,171.623,171.142,169.457,209.504,208.056,215.056,220.124,200.405,231.87,229.068,241.443,233.921,273.716,303.063,280.599,273.138,259.242,265.748,291.288,256.592,234.679,256.436,268.134,276.453,262.693,240.38,212.563,238.91,252.289,265.877,250.499,239.137,261.703,228.831,229.135,205.627,177.98,187.369,169.633,212.429,223.525,202.311,198.599,192.76,199.177,226.929,238.377,248.721,262.374,253.882,266.532,279.658,277.475,286.384,294.321,298.961,307.526,288.435,278.479,278.899,266.864,281.935,267.045,271.025,273.346,294.298,299.612,294.093,276.96,292.141,293.074,287.6,273.325,275.022,286.018,287.651,308.032,307.905,295.533,297.345,302.86,323.623,319.411,312.609,312.997,322.984,325.078,328.285,327.761,368.144,364.377,336.209,342.684,357.902,367.363,345.789,313.967,319.743,318.311,285.777,230.086,203.416,196.901,165.726,149.72,176.63,154.968,118.65,134.603,136.764,147.711,99.5395,60.4529,48.9311,25.9492,10.9645,18.4934,22.2944,27.1919,21.7096,23.1715,36.5482,35.3786,29.8964,30.0426,24.1949,24.268,24.8528,29.604,31.9431,28.9462,27.4842,29.9695,27.1187,28.5807,30.4812,30.7005,34.5746,35.2324,34.2091,32.3086,33.5512,30.0866,30.4448,28.0394,22.708,18.7368,23.1029,20.1038,19.2479,22.4741,24.384,26.7477,24.1791,19.4063,20.0651,19.8601,21.7569,23.9612,27.381,25.3227,28.9779,30.8898,30.7506,32.4138,34.1869,38.1003,35.1543,38.2103,35.4249,35.5569,35.7619,38.7971,38.2033,34.7795,35.6594,34.9041,35.1314,34.8894,34.5447,35.8793,37.8894,38.0141,39.276,39.5988,39.7015,34.4554,38.4697,37.8092,39.1302,39.7256,40.5777,42.9794,39.3182,36.473,39.126,39.803,38.0811,31.3719,28.6237,30.7603,34.134,34.3479,31.2649,32.4294,35.3385,34.9609,36.3822,41.8795,44.1372,41.4636,44.5466,44.554,44.1502,45.2107,49.9453,51.1178,51.0394,54.573,55.1433,56.8873,56.066,59.1327,57.1105,51.0658,51.6484,50.6918,50.8666,54.6444,54.4917,54.8741,50.0705,49.8991,40.0949,49.645,49.6217,48.2567,54.8336,48.5127,54.6636,55.5456,50.6075,54.3274,56.5137,59.4998,63.2779,59.3282,50.5976,33.5829,38.7176,38.6048,41.1752,40.705,41.6085,35.0889,34.1311,45.3791,50.8094,48.1926,54.7495,60.4589,59.6157,65.8668,59.2057,57.0089,60.6258,59.1672,58.7299,54.0933,51.2825,55.2991,50.6936,45.7038,41.6869,46.1833,39.7672,45.3201,42.6218,36.3871,40.0459,42.7618,39.9528,46.1272,45.2174,41.8276,42.4485,39.9685,41.5196,42.9806,37.668,37.5221,36.0259,42.6021,47.537,51.9081,51.7691,58.9994,57.2175,58.6368,59.719,61.0553,59.5145,59.4765,60.9682,67.931,67.4709,78.053,77.1651,68.5172,65.9981,73.2777,82.812,91.1593,94.5694,99.3973,99.1329,102.059,114.954,113.989,109.116,112.305,126.733,125.263,139.252,131.78,131.62,129.48,131.92],"CAG":[6.84731,7.18628,7.35577,7.85044,8.22509,8.74448,9.62399,8.81203,9.05134,8.4445,9.89245,9.10242,8.76649,8.28329,8.87002,8.10428,8.12163,8.79843,7.22731,6.91308,7.52409,8.55406,8.83341,8.85098,9.18315,8.4944,7.24055,7.07929,7.41725,7.57733,7.32415,7.01972,6.46459,7.46741,6.96721,6.55207,6.24918,4.77343,5.28356,5.55926,6.7926,5.61448,6.07869,5.44665,5.96715,6.4294,7.65137,7.82056,7.1058,5.97616,5.53888,6.3193,6.39901,6.07983,6.59543,7.11068,6.95577,7.16815,7.19006,7.44047,7.83705,7.3978,7.66325,7.74225,7.85233,8.82231,8.0893,8.46944,8.00554,7.8917,7.93076,8.13904,8.06376,7.58381,6.60091,6.98249,8.06976,7.84698,7.57138,7.39327,7.13787,8.09966,8.32389,8.96602,8.90144,9.33038,9.24459,10.0035,9.73687,9.37676,9.09176,9.1617,8.99035,9.3281,9.55777,10.4058,10.5207,9.74324,9.63626,9.63759,9.42142,8.34417,8.2793,8.32305,9.02302,8.5839,7.93098,7.48094,7.74679,7.8589,8.01959,8.54346,8.51333,8.32875,8.16664,9.04028,9.29858,10.0021,9.82998,10.3272,9.90058,9.70804,9.59251,9.53458,9.89144,10.419,9.90287,10.0435,10.2076,9.34526,9.85328,9.36888,8.53459,8.78094,9.51599,9.43925,9.44726,7.72448,8.76177,8.59607,7.86458,7.1179,6.02692,6.74198,7.06228,6.22802,6.96729,7.3885,7.76002,7.9562,8.27313,8.65244,9.13711,8.93347,9.4397,9.80555,9.75823,10.4963,10.7581,10.5872,10.4618,10.0897,10.2438,9.41925,9.57195,9.91243,9.46727,9.95209,9.94007,10.3095,10.5722,10.9879,11.4284,11.5991,11.6106,11.0711,10.9804,11.5942,11.5621,12.0839,12.3168,12.1229,12.1275,12.036,11.7236,12.0872,11.6264,11.8242,12.992,13.2269,14.1866,14.0156,15.6511,16.331,17.1449,17.0544,16.2444,16.8422,17.579,16.4188,14.7293,15.5638,16.1411,16.4885,15.6735,14.0021,15.2988,15.1647,16.0544,14.7522,15.0973,16.1345,16.5554,17.3381,18.4334,18.3123,18.006,17.7773,18.565,18.4957,19.7544,22.3688,22.673,21.4483,20.8462,20.9963,21.1931,21.83,21.698,21.9169,23.2509,23.3505,23.9479,25.0536,24.6354,24.5564,24.8198,25.5163,24.969,26.9153,26.7386,28.1888,27.5937,26.6622,26.4972,24.5858,23.69,22.4584,23.344,23.785,25.9922,26.229,26.6059,25.2966,25.8217,26.1034,26.0963,25.1598,25.9984,26.0267,24.0579,25.3621,23.0397,15.2173,15.5726,16.8175,19.9622,22.3032,19.3975,19.2164,21.0731,20.7009,22.3943,19.8971,21.2359,25.1859,24.3713,19.7591,21.721,24.9096,25.9152,26.1982,27.8966,28.7379,26.7527,26.4934,27.6033,27.3768,26.3258,25.8161,28.6084,28.4318,29.206,27.8875,25.6721,25.628,26.2084,25.1563,23.8673,26.6798,27.3988,27.5643,26.4608,27.7768,26.1546,27.2281,27.2043,27.601,26.196,29.4635,30.7705,31.3539,30.4028,29.7652,30.7053,31.3055,28.7572,27.8088,27.3474,24.9052,22.8548,22.8048,23.8855,24.1979,24.9059,23.9917,25.3245,26.5981,25.8204,24.5587,26.2006,27.2759,28.4299,25.6046,24.3748,24.5518,23.2214,22.9075,23.921,22.4849,20.8288,18.6267,16.9213,17.7275,16.9676,16.2571,16.8813,16.3706,17.8509,18.5645,15.1602,14.188,13.1301,13.308,14.51,16.02,13.44,13.68],"CAH":[12.3989,12.1731,10.7674,10.5447,11.5348,11.3416,12.3322,13.1246,14.0706,14.7147,15.012,14.8934,15.3518,16.2316,17.489,19.088,17.6997,18.5981,19.0569,17.3582,20.4903,18.7786,20.5027,22.5943,22.0173,21.4962,19.6607,17.8175,17.9851,19.1105,20.3398,18.9987,16.2498,12.97,15.5976,14.282,14.2261,12.4735,13.6927,16.4349,19.3637,22.0969,21.9476,24.4345,26.3418,28.302,29.8515,29.7672,28.4749,30.3275,28.9176,30.2178,32.2756,30.9456,33.0221,32.7127,33.1775,30.1087,30.6516,29.0209,29.5819,29.6627,31.8285,31.1146,29.8395,27.5833,25.872,29.124,27.9487,31.0986,27.6522,26.6075,26.2209,25.7534,25.6208,24.8607,25.9536,28.9304,24.6336,25.6145,26.285,26.7127,27.523,27.5452,28.8738,29.3783,31.0447,33.0047,30.5085,31.5768,20.0595,20.375,19.7436,21.0878,23.5823,26.2438,25.4179,26.4243,25.1972,25.0933,26.159,26.0283,26.9324,26.946,28.705,28.2842,28.9357,31.1349,32.6249,32.8784,33.7749,30.5252,30.3258,29.1982,30.4101,30.6007,29.8787,29.7469,29.3697,29.3242,32.5056,31.9093,33.2431,31.876,33.0198,32.2462,30.0049,31.2145,28.5987,31.1142,27.6931,26.4674,26.5819,27.1044,24.1209,23.9188,25.9721,23.7593,24.7496,25.3254,22.7638,17.6456,15.0219,15.9901,17.4652,15.053,14.6664,15.7426,16.6557,14.314,15.6025,16.2022,17.5989,18.6102,21.1646,21.2852,21.8331,22.4273,23.9033,23.0144,22.8817,22.4244,21.5304,19.9892,22.1744,23.2818,23.8791,25.8413,27.9998,28.0875,27.8742,29.6091,30.7816,30.9293,29.7989,28.9409,28.6585,30.294,29.0554,27.9364,29.6012,28.5831,29.8042,29.2234,28.6081,29.2077,29.9657,27.5039,27.2662,28.7775,28.3017,29.0054,30.8578,32.5483,29.5077,31.351,33.2936,33.676,35.7379,35.8734,37.4244,42.0962,46.3589,48.1622,49.0345,51.5648,50.6694,50.3291,51.1401,49.8884,52.1369,53.6286,54.7646,57.3669,60.0788,59.262,61.0679,64.5914,66.5184,62.1487,64.9709,61.9188,62.9032,60.8973,57.1499,61.1523,64.6117,66.6961,60.7938,61.0403,61.5181,58.8982,59.2661,58.9111,63.1325,60.1647,59.0156,52.1722,53.9343,55.0039,57.289,62.188,62.6685,55.783,57.0894,60.2308,59.7206,52.1454,52.0873,48.18,46.0707,48.0469,56.2964,54.2733,49.5182,50.6954,41.152,38.9445,39.8378,41.6243,43.4505,40.7147,44.1183,36.2742,40.6417,44.1959,39.5544,40.0144,34.5598,39.0953,37.9581,35.8,39.5701,41.4652,46.1441,42.8184,43.3517,44.1221,40.9905,42.3073,46.762,45.0457,47.143,43.8114,40.9474,39.9357,47.6106,47.1406,47.2902,45.3451,53.8894,53.5257,49.7379,51.0796,53.1285,46.9639,44.6781,43.1877,41.7604,46.9538,47.0267,49.2518,52.1491,53.3907,51.7996,48.5229,55.2903,65.6503,62.3561,70.9783,74.9714,72.3471,72.7047,71.2554,71.5285,77.7814,77.9708,90.0759,87.1232,83.18,82.6942,87.1786,102.583,97.052,105.13,107.816,108.221,99.6523,96.0062,95.0875,98.0194,109.578,107.439,105.98,119.379,115.502,121.285,126.993,135.124,139.087,152.032,165.381,153.266,146.907,154.984,188.984,210.273,203.576,213.399,227.65,209.853,192.015,195.917,236.494,229.497,234.076,221.984,238.08],"CAR":[34.6156,33.5719,31.3106,29.3972,32.0064,35.9202,34.2677,32.9631,43.139,41.1386,40.008,47.8356,47.1398,52.1843,55.3154,34.8765,30.2669,28.5274,24.0918,16.1771,16.1771,15.9162,26.4401,26.8749,30.2669,23.0481,22.1783,24.7876,25.6573,28.5274,28.0056,25.0485,24.7006,22.9611,23.0481,36.9639,27.7447,24.7876,26.0052,21.4825,18.4385,19.4821,17.8296,18.3732,15.1335,16.699,12.7852,13.394,17.8262,18.2019,20.3032,24.6867,26.6905,27.1358,28.3187,26.5375,17.8122,18.0349,23.7126,27.2889,24.3249,24.2274,26.7184,25.0346,25.4381,22.0983,19.2317,19.9135,14.9734,16.0032,17.5061,14.5838,15.4187,17.1304,17.6731,19.8718,23.3786,25.4938,24.9789,25.0206,26.0087,28.43,30.8375,30.9905,31.5193,31.6862,34.0452,33.0541,32.1223,34.2787,32.0382,30.4178,30.3756,28.9553,32.0077,33.0102,33.2502,32.8619,30.5146,29.5787,31.6443,33.375,31.8681,30.5111,30.9611,26.1309,26.8216,26.0367,25.267,25.2653,26.375,26.4966,24.5812,24.7636,22.8178,18.3371,17.3775,18.8026,19.4392,20.6078,24.1897,25.2348,25.9569,26.7265,28.7407,27.0116,24.3893,22.052,21.748,19.8287,14.2801,12.3514,12.6839,10.8597,10.0901,12.6174,13.2255,7.9524,5.79565,7.23982,5.45362,1.55818,0.722082,0.665075,0.655574,0.380043,0.864598,1.98572,4.56051,5.36811,8.12342,9.24454,12.6934,7.9809,9.26355,12.4654,10.2802,9.99513,10.9262,14.3656,11.2588,9.33005,11.7243,8.66498,11.0687,11.0307,12.6269,14.7837,13.1495,14.5556,17.0164,18.014,16.7124,16.2373,14.3561,12.4939,9.18754,13.3965,11.2113,10.1852,13.634,12.2564,13.444,12.5034,14.1091,14.4416,13.653,15.6008,14.6126,15.7053,17.995,18.8311,20.4558,22.204,26.4415,27.4011,31.5056,27.3156,30.0614,25.4344,27.3916,29.7669,35.021,38.4033,35.8285,44.6455,46.2702,49.9661,54.3746,56.7119,53.3865,64.1417,52.1514,52.9685,57.149,63.0206,54.4506,57.5955,56.0753,51.4388,48.4555,41.8807,41.2632,41.9282,41.5007,47.4484,35.5245,34.4794,24.9593,24.3608,25.9949,23.8477,28.5032,30.622,34.8974,34.3274,32.5032,30.7455,36.3796,34.8499,35.363,32.8547,28.1042,28.9783,21.748,25.9094,29.2443,34.4224,36.1611,39.1919,36.1991,41.6907,42.7168,42.9258,44.503,46.9448,37.0447,30.8785,33.1112,29.5578,30.5364,26.717,27.8286,21.3584,25.3109,34.0328,33.1207,33.7763,26.945,33.4058,34.5744,23.5342,26.85,28.2277,28.2657,30.6315,31.1635,30.7645,13.2065,15.6578,20.4558,21.748,24.6078,32.4082,25.0068,31.9901,33.4153,35.439,39.2774,52.7785,68.9208,85.1391,83.4384,74.0039,78.6404,86.2222,110.697,164.663,260.89,197.024,167.39,174.288,250.163,254.315,180.786,139.742,172.948,159.029,141.053,224.662,212.444,155.751,190.059,208.701,185.081,167.855,159.418,217.261,209.299,202.743,170.725,154.677,173.727,177.26,163.71,108.04,122.46,95.45,113.73,104.52,101.01,81.99,87.59,83.0,109.07,80.61,89.7,79.01,75.9,92.63,121.79,169.05,170.24,158.23,160.57,136.07,135.88,128.32,114.99,97.41,145.85,180.67,175.84,147.83,137.44,147.49,106.67,105.1],"CAT":[9.41294,9.48872,9.73125,10.8435,11.8944,13.0823,13.7063,14.2111,13.2014,12.5962,11.782,11.9203,11.8613,13.483,13.6065,14.1323,13.6358,13.1317,12.1079,10.4852,11.1093,11.2892,12.4197,11.5562,10.9513,11.5202,11.615,16.3564,13.9426,15.2447,14.9772,14.4663,14.0032,14.2165,11.9194,12.0961,10.976,9.06856,10.2001,10.2831,9.97351,8.83275,8.96699,9.6786,8.16079,9.33429,10.4657,12.5955,11.8618,11.159,11.9047,13.5611,14.6309,13.5206,14.9827,13.5959,12.182,12.2516,12.9913,14.3145,13.876,15.3193,15.6891,15.1688,14.5162,13.5942,12.5152,12.2184,10.4209,11.5415,14.0984,12.9174,12.5187,13.3783,14.0045,15.0724,14.9434,15.9492,19.4494,20.7063,19.8444,21.224,22.0263,24.045,22.7292,22.0368,23.0027,22.7165,22.0209,23.2163,21.5888,21.3568,23.6335,23.7806,27.0314,28.7912,26.4237,28.1882,27.1176,26.2345,28.04,28.3976,32.276,33.222,35.1738,31.6284,34.7497,34.7437,40.9988,44.1266,43.3597,45.878,44.188,45.1147,43.115,40.3652,40.0306,37.0951,37.9016,37.4739,39.3451,39.5662,41.1629,44.7894,48.4653,48.2926,48.8041,46.9275,48.575,46.4258,44.7395,45.1502,44.4221,45.2606,48.9901,51.471,51.9488,46.4044,43.9631,44.7283,37.6899,24.4006,26.1827,28.5334,19.9183,15.8895,18.0524,23.2682,23.1898,21.6071,29.176,30.0037,33.9901,36.7242,38.9452,38.0115,35.081,38.3111,42.206,46.01,41.057,40.5907,47.4456,44.3234,53.52,53.7601,57.8639,64.0607,66.664,70.7322,76.5183,79.6385,73.0071,73.4626,68.4579,63.0597,51.1684,65.8197,68.2027,63.13,76.3746,79.9372,74.5549,72.2344,61.5859,59.6811,59.5672,60.3595,60.8617,60.3539,60.6599,64.1371,70.4213,66.1126,62.2476,60.9907,61.8047,59.4204,60.1393,59.8708,60.4946,60.8891,61.7948,66.3309,69.0435,71.2933,73.0577,77.9473,75.603,80.3656,74.9796,81.1715,73.6996,76.0457,75.4383,68.6369,60.46,62.6751,60.5053,66.2285,65.0393,64.6582,60.493,58.8082,50.2839,56.7815,56.517,52.8685,49.0249,53.3256,60.2887,61.815,57.6712,60.2959,66.4577,65.8073,71.2839,67.6115,77.4137,75.1292,78.1377,78.9546,75.769,84.2226,86.8335,88.5054,94.5281,97.4647,103.454,113.326,117.791,131.501,136.471,129.639,123.56,121.638,127.999,114.316,121.909,117.712,129.276,103.507,115.749,108.412,114.339,117.928,116.34,120.44,103.499,117.736,114.62,103.591,109.954,120.899,126.979,129.567,116.049,109.767,102.522,103.767,107.11,112.79,119.366,127.836,133.981,141.939,156.888,164.506,166.127,196.147,210.675,208.196,220.033,198.63,189.713,193.493,176.151,188.232,178.397,190.751,186.874,173.913,206.585,196.136,201.083,166.53,185.973,173.272,153.919,204.414,223.254,226.229,239.387,227.298,217.136,208.736,196.287,234.733,254.226,269.528,261.733,217.841,241.615,284.932,290.745,323.323,354.759,325.094,328.932,323.666,337.765,347.424,381.59,368.353,397.639,355.193,365.025,338.01,324.104,305.392,343.666,383.342,434.112,415.302,472.893,573.754,572.263,569.391,654.896,740.046,705.805,888.462,874.248,1062.93,814.81,797.47,810.79,799.37],"CB":[11.1349,12.2414,12.0867,11.3313,12.0395,13.9945,15.5336,15.7468,17.8484,17.6467,18.8453,18.3694,17.715,18.8215,21.5643,21.6716,20.3842,22.3669,21.0407,16.6318,17.2543,19.483,18.4046,19.8675,16.1536,15.7209,18.0438,17.5014,17.6461,16.4095,13.5051,12.4523,9.89914,11.3603,9.93566,9.81701,10.4053,10.5156,13.5354,14.1641,15.9392,16.6492,21.369,20.8858,23.4173,23.4173,23.5665,25.3978,22.1436,21.9042,22.0846,21.4478,23.2801,23.5786,21.0573,20.0077,17.5191,21.3907,23.1202,24.456,23.6641,26.7402,25.4946,26.6073,21.1599,19.4213,19.4643,19.5503,18.3021,19.0068,21.0774,18.241,18.3094,17.2276,18.103,20.6855,22.8241,21.5579,20.7406,20.2439,20.9183,22.7647,23.0493,26.3137,27.5843,28.5627,27.2237,27.9767,26.2792,27.1145,26.0307,24.7224,25.8322,24.5425,26.0643,27.7035,28.1247,28.8116,26.878,27.9786,28.1479,29.3628,30.2532,29.0747,30.9722,34.2819,36.5191,35.3156,36.1813,36.8289,34.5208,36.8638,34.3615,33.7513,34.3784,35.9329,36.6772,38.3659,38.0912,40.7583,38.8809,37.7773,38.564,40.186,41.6121,42.4385,39.1803,39.2074,41.3047,41.332,40.8001,42.3116,39.8871,38.5174,37.8944,41.4939,41.3425,38.1075,35.0708,36.3919,37.4434,39.9057,36.3506,36.8168,30.5311,25.5311,28.429,32.5948,30.9553,31.1241,34.7504,36.9604,38.0899,36.5937,34.7056,36.1324,35.3223,35.8384,37.7161,38.3579,35.4517,37.1248,38.5188,38.8019,42.5107,43.3646,42.7078,45.6772,45.1929,46.411,47.721,49.6018,50.7598,48.811,49.6712,47.8914,45.2003,53.8152,51.8609,52.301,52.2623,53.8467,55.3196,57.413,54.6621,56.0224,55.9257,56.1007,57.899,60.2349,60.6791,61.4882,65.7492,65.7954,68.9357,69.0674,69.4858,69.3309,71.1841,68.333,73.2746,74.747,80.4955,81.0829,73.9425,77.1426,78.58,81.166,82.2687,82.2607,79.904,84.8771,84.2306,87.7887,91.8368,92.8029,87.2127,92.1001,90.5936,86.937,86.5226,83.1646,88.9635,83.5571,85.1228,93.4704,94.5489,96.7435,93.6139,95.6506,99.2052,98.1312,105.416,109.45,104.887,106.285,105.796,106.932,107.774,111.825,111.292,116.946,115.9,116.751,121.804,124.276,125.199,120.891,122.469,129.574,130.683,126.158,134.808,122.523,118.694,117.739,113.417,110.871,121.956,118.046,117.26,109.6,117.348,114.004,117.419,118.169,124.297,128.84,129.612,131.354,136.303,139.371,144.653,136.571,135.729,140.154,136.85,130.583,101.325,97.9869,110.624,115.565,116.131,114.086,106.683,119.353,135.816,142.131,134.513,150.127,146.529,159.163,157.679,148.137,157.271,171.419,162.399,182.9,168.007,181.712,185.444,191.422,201.832,194.802,199.369,186.265,178.742,179.13,173.08,204.493,208.965,210.733,217.315,201.582,186.32,193.401,178.279,185.611,197.033,193.621,201.493,207.726,222.06,219.575,238.035,244.516,252.599,242.373,263.994,249.513,269.644,277.978,282.989,277.15,283.322,272.024,267.673,281.062,298.257,282.544,293.526,287.101,263.635,272.584,279.699,274.437,293.503,309.299,306.762,337.779,323.938,325.001,309.824,339.714,349.624,337.58,325.25,345.06],"CBOE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.8537,21.1277,16.6083,16.1215,19.1622,18.9866,18.3214,18.4416,23.7153,23.302,21.5726,21.1704,19.8624,18.6029,20.4857,19.8529,21.1997,21.9405,21.0766,20.8566,22.5674,23.2631,21.6424,20.7656,22.764,23.4384,23.5111,24.3047,24.3625,24.9107,24.4786,28.1512,29.9724,30.8235,31.3158,33.6174,39.0612,41.959,38.4331,37.8803,40.5603,43.9317,44.0848,44.1357,45.9947,48.1825,45.4244,43.2963,42.0404,41.4082,45.4811,45.91,50.5498,51.5641,54.5851,55.4889,51.841,49.5784,48.594,50.7181,49.5915,53.7169,54.8262,58.3514,58.3166,62.8139,56.64,58.1411,54.5454,57.2231,54.2713,55.7516,58.5647,60.4811,60.6037,57.2158,55.7688,61.0107,65.4293,70.5032,69.113,72.0179,73.2083,76.9481,81.4294,84.2179,90.1267,96.1476,100.998,110.509,111.547,120.321,100.284,102.402,95.8327,87.7974,93.6559,87.4104,90.9931,86.624,101.871,97.4339,88.5705,84.4421,87.1191,86.6922,92.2966,98.8772,94.4043,99.5786,108.878,104.995,105.214,108.958,109.966,112.917,104.779,82.0307,91.3413,98.193,86.0364,80.8897,85.0537,81.3009,75.3243,85.0071,86.6826,85.3887,92.506,92.2536,97.5631,104.438,111.71,111.166,118.828,116.671,124.282,121.91,123.29,112.067,111.351,108.626,107.259,107.093,107.932,117.648,112.959,112.385,119.212,121.941,120.624,118.134,121.767,129.555,134.825,128.278,133.693,135.311,145.56,151.88,159.347,177.68,174.14,179.299,187.777,179.689,177.166,169.719,166.845,180.041,202.132,201.61,210.172,213.031,192.849,201.662,208.68,224.014,219.569,227.446,231.506,239.279,234.226,243.458,243.845,256.284,249.166,263.123,298.265,279.705,298.633,332.636,241.998,309.371,300.2,275.29,297.38],"CBRE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.36667,6.31333,6.49667,7.7,8.63333,9.03,11.1833,11.6633,12.0267,11.6633,11.5833,12.82,14.62,15.3467,16.2533,16.4,16.2833,18.5,19.6167,21.04,22.8933,26.9,29.2967,25.79,24.9,23.53,23.0,24.6,30.03,32.93,33.2,37.61,33.31,34.18,33.85,37.22,36.5,34.92,29.52,27.84,24.38,23.75,21.55,19.37,20.06,21.64,23.12,22.46,19.2,14.05,13.07,13.37,7.01,4.56,4.32,3.6,2.89,4.03,7.5,7.3,9.36,10.9,11.84,11.74,10.35,11.43,13.57,12.3,13.2,15.85,17.32,15.83,13.61,17.0,16.42,18.28,18.35,19.19,20.48,22.19,25.04,26.7,26.71,26.43,25.11,21.8,15.16,13.46,17.78,16.81,15.22,19.3,18.33,19.96,18.81,16.45,16.36,15.58,17.31,18.41,18.02,18.93,19.9,21.58,24.17,25.25,24.22,23.18,23.36,23.17,21.87,23.13,23.23,24.24,26.3,26.54,27.95,27.43,26.64,29.84,32.04,30.84,31.78,29.74,32.0,33.74,34.25,32.34,34.26,38.71,38.34,38.24,37.0,37.97,32.02,32.0,37.28,37.47,34.58,27.97,25.41,28.82,29.63,29.85,26.48,28.45,29.89,27.98,25.76,29.04,31.49,30.36,35.62,34.79,35.81,34.88,36.4,37.99,36.08,37.88,39.32,43.36,43.31,45.69,46.75,47.22,45.31,46.19,47.74,49.8,48.81,44.1,40.29,43.68,40.04,45.75,49.76,49.45,52.07,45.7,51.3,53.01,52.27,53.01,53.55,57.02,61.29,61.05,56.14,37.71,42.93,43.98,45.22,43.81,47.03,46.97,50.4,61.14,62.72,60.98,75.77,79.11,85.2,87.78,85.73,96.46,96.3,97.36,104.08,95.57,108.51,101.34,96.85,91.52,83.04,82.84,73.61,85.62,78.96,67.51,70.94,79.6,76.96,85.51,85.14,72.81,76.66,74.92,80.71,83.31,85.05,73.86,69.34,78.96,93.09,86.31,91.89,97.24,86.89,88.07,89.11,112.71,115.14,124.48,130.97,139.99,131.29,144.74,141.94,130.78,122.18,125.02,140.12,155.74,162.12,157.56,152.43,161.83,160.79,170.33,147.66,135.46,142.73,125.04,134.69,146.81,145.81,128.47,130.71],"CCL":[10.7782,10.3704,10.922,10.8484,11.2121,12.171,12.4292,12.9038,13.6803,14.3458,16.0381,16.4274,16.5572,17.5114,20.746,20.6902,20.1954,23.6234,22.0585,17.2532,19.0084,19.3445,20.6677,28.7551,29.3916,26.715,29.1539,25.1391,24.6672,29.1795,27.9386,26.9385,26.2226,26.8255,26.6582,28.886,27.2246,17.469,15.0438,15.0817,16.5134,11.8714,11.3387,12.2085,15.067,15.1817,13.9446,18.9386,19.8283,20.5641,17.0668,16.3451,17.4759,19.005,20.6765,19.4281,13.6767,13.5276,16.2829,17.5115,16.8629,17.0875,20.4436,20.8569,19.1,17.3973,16.6497,15.4368,15.8342,16.4777,17.761,15.7981,15.2599,14.6114,15.3365,17.5502,19.5358,20.7552,21.9044,22.1484,21.0599,22.3533,22.6152,25.5329,28.547,28.5932,28.9412,27.4977,27.5442,30.3821,30.13,29.6836,30.6559,32.7757,34.4633,37.4669,37.4474,35.448,33.7727,31.8628,34.6164,35.6961,34.2892,32.4183,32.8388,32.6351,35.9701,35.2968,34.1679,34.2595,31.4206,31.0558,26.6286,27.8496,25.9948,28.1456,31.5916,32.794,33.0934,33.1339,34.8294,31.5487,31.8341,33.2131,34.5183,33.3755,30.3233,31.4463,33.4052,33.0948,31.4083,30.9697,30.9071,27.6559,28.4501,28.2322,28.445,23.4036,26.2296,26.6039,25.3763,18.2336,15.4028,17.8379,13.3417,14.3466,15.8428,19.7155,18.6593,18.9014,20.5297,21.4538,24.4097,21.3585,23.4929,23.2435,24.4464,26.4544,28.6025,30.6771,26.7245,22.306,25.5811,23.0691,28.2555,31.9401,30.6381,34.1981,33.1597,31.8165,28.6028,28.3866,29.1187,28.2333,24.9846,24.9843,22.9193,26.6332,25.3099,24.883,23.0229,23.2808,24.6566,24.9718,24.8583,26.5471,25.7802,27.0602,28.4257,29.5493,30.3642,29.2671,30.8192,28.6675,27.4893,27.6576,26.7252,27.686,29.8983,29.3422,26.5373,28.1715,29.5661,32.8903,32.0879,32.6782,31.1951,32.3898,33.1949,31.2213,30.0354,31.6211,33.5328,33.5161,37.0828,38.0653,36.9149,37.1546,40.4064,37.1377,39.3344,41.9323,45.2434,42.0353,42.4366,46.1765,43.4046,46.7976,41.343,41.4733,45.6328,42.4159,41.5693,38.4869,40.6812,41.9286,42.8234,43.069,45.4053,45.9793,48.9115,49.7264,52.3571,54.899,57.3134,58.6552,59.7376,62.5191,58.101,59.7386,59.4632,60.1244,64.8714,61.0082,59.7955,57.4978,57.229,52.6621,54.4355,56.9634,59.0756,51.9146,56.322,46.0553,53.7904,54.4209,47.7879,51.6886,48.6933,44.2796,44.9265,42.3914,42.0356,41.247,43.8552,49.449,42.3473,32.9308,12.9617,15.6485,15.4911,16.1603,13.6605,16.2194,14.9399,13.4932,19.664,21.3174,18.3747,26.3269,26.1203,27.5178,29.0925,25.9431,21.3076,23.7582,24.6145,21.8095,17.3413,19.8018,19.4967,20.0085,19.9002,17.0264,13.6605,8.5132,8.91671,9.31039,6.91882,8.91671,9.77295,7.93253,10.6489,10.452,9.98947,9.06434,11.0524,18.5322,18.542,15.5698,13.503,11.2788,14.8218,18.2468,16.3178,15.6092,16.0816,14.5856,14.8415,18.4239,16.3965,16.239,18.1877,21.6521,25.0278,24.5259,27.2324,23.5515,19.2211,18.0499,22.8528,27.6753,29.2992,31.3856,28.4528,28.374,25.3723,30.057,29.5452,31.1946,25.5884,26.2113,27.9138,28.4211,27.6651,23.89,24.54,26.48],"CCU":[2.03926,2.37083,2.42258,2.72924,2.92243,2.6994,2.8609,3.21467,3.53767,2.99933,3.32234,3.61458,2.96277,3.30225,3.73433,3.42277,2.97363,2.61741,2.71034,1.92047,2.27669,2.23022,2.66388,2.3851,2.24368,2.41508,2.71891,3.06169,3.53552,3.61443,3.30665,3.30665,2.90417,2.74634,3.53552,4.07813,3.97478,3.27522,3.16393,2.838,2.87778,2.93437,2.84545,2.99095,2.91012,2.49785,2.56252,2.78078,3.39633,3.27944,3.38983,3.15605,3.09008,2.96245,2.95573,2.97588,2.29607,2.12544,2.33637,2.39145,2.17108,2.17108,2.25275,2.10106,2.07614,2.12459,2.11766,1.89067,1.75365,1.8104,1.96957,2.04245,2.28167,2.36981,2.35112,2.47046,2.50967,2.42672,2.79774,2.71399,2.93091,3.67601,3.63258,3.78275,3.82322,4.28418,4.02203,3.742,3.59843,3.83713,3.72765,4.23556,4.24632,4.03634,4.55681,4.57007,4.34184,4.51392,4.44689,4.39702,4.34331,4.44518,5.18789,4.86376,4.8045,4.52297,4.75078,4.72711,4.69525,5.09823,4.66713,4.74231,4.47296,4.2498,4.38447,4.79617,5.06551,5.29253,5.59073,5.77686,5.81965,5.74769,6.11141,6.92999,6.90215,7.33378,7.38947,7.21643,7.658,8.35021,7.09111,7.11299,6.85356,6.69634,7.12367,7.5811,7.3898,6.06322,6.63294,7.19227,6.67661,5.55795,5.91143,5.52995,6.06483,5.60997,5.91742,6.42079,7.03921,7.59471,7.41461,7.06091,7.43197,7.68585,7.82255,8.59942,8.49584,8.52449,8.26664,9.83854,9.32325,9.82486,12.0662,13.2108,12.6886,12.8254,12.8209,13.909,12.5077,12.4801,13.6209,14.123,13.6993,13.8382,13.3604,13.4898,12.1576,13.4828,13.471,14.9967,14.8921,17.0929,18.7019,17.3409,15.7308,15.0989,16.0359,15.7599,17.2707,17.1739,17.7719,19.146,19.5022,19.9539,20.192,21.4072,16.5343,17.7371,16.8567,16.3731,16.4971,16.5467,15.0526,15.0976,13.4006,14.0707,14.0143,15.0135,15.0071,14.9179,14.3702,13.7905,14.0326,13.5739,13.1535,11.9446,11.8093,12.3051,13.3676,14.2888,14.5567,13.838,13.7857,14.5174,14.4717,15.6608,14.5697,14.2723,14.2261,12.8556,14.7928,14.9632,14.5628,15.5772,15.2635,14.1156,13.4749,14.3492,13.2747,14.1434,15.2288,15.9973,17.0355,17.5866,17.9824,17.9073,18.1598,18.6989,18.3782,19.436,17.3886,20.3371,20.1927,19.1546,20.2202,19.2286,17.6552,17.3628,18.9571,18.3792,19.4235,17.4533,18.0868,17.7834,19.7507,20.3239,20.8475,20.2414,19.7048,20.7632,20.5501,16.6106,16.3092,14.5894,13.6045,14.0792,13.2257,11.8304,9.9304,10.8741,10.7135,10.9506,11.4476,10.0941,9.91821,8.22822,10.9429,11.3526,12.7042,13.3606,13.6463,14.4416,14.1501,15.8676,16.75,15.9858,13.6222,13.7271,13.8831,14.1768,14.4014,13.8053,12.9241,11.9486,12.5487,11.3126,10.3363,9.78993,9.65558,9.68245,10.9095,12.0501,14.3371,13.9421,14.3554,14.8187,13.7398,14.9662,15.4273,13.583,11.6189,10.374,11.4798,11.7516,11.1612,10.8988,11.2362,11.5129,11.903,10.8278,10.4472,10.6566,11.0657,10.3235,11.1466,11.0202,11.808,13.5685,14.7843,15.0134,13.445,12.7446,11.5708,12.2021,11.9555,12.7249,13.1984,12.5868,14.4709,13.1589,11.1959,11.43,11.78,11.2,11.49,11.78,10.43,10.94],"CDW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.0348,18.5149,18.8852,19.6603,18.9369,19.2431,20.1578,20.4253,22.6219,23.7197,24.368,25.4595,27.5977,26.7407,28.6393,26.9144,26.7324,30.4706,30.5488,29.7584,32.7445,32.4052,33.3449,32.3432,29.8848,31.3232,34.7145,35.6839,39.0287,37.7918,36.8026,33.6598,34.7453,36.4308,33.7973,37.4561,35.2735,37.7817,39.3898,40.3426,39.6192,45.3436,46.0958,45.5826,52.2624,51.2065,52.431,53.5473,55.6382,56.4391,56.5791,58.8808,62.4493,62.6564,62.191,66.9343,65.462,63.1103,63.9899,72.0416,72.7076,75.6775,78.9933,80.2203,81.2036,83.8978,73.3698,75.3794,85.2579,87.5099,95.8913,89.6388,101.076,107.596,105.44,112.506,116.77,123.629,130.76,119.418,104.858,85.6254,101.719,102.175,107.03,107.094,105.058,110.494,113.332,120.994,122.2,122.079,145.844,154.08,165.775,154.141,162.741,170.848,187.312,169.954,174.277,177.259,191.694,176.969,161.918,167.955,153.205,159.973,148.389,170.963,161.2,147.393,163.192,178.701,169.171,185.701,192.311,185.157,161.12,163.683,174.942,178.346,201.884,192.906,191.606,202.204,217.968,217.393,236.673,245.873,232.492,215.524,215.736,210.214,218.059,218.697,181.906,170.615,168.782,193.124,173.397,155.941,156.233,176.099,174.371,170.26,161.472,156.101,156.19,141.972,134.077,124.42,121.337,119.735,135.456,124.854,139.971,147.107,151.58,128.16,143.76],"CEG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.2057,44.4065,54.3251,57.1838,60.1033,55.4368,63.9953,79.1336,80.6854,91.6937,93.3688,83.7424,82.9168,73.0063,76.5255,75.4532,82.1984,89.5651,94.5546,102.174,107.001,110.767,119.008,114.927,119.951,165.622,182.103,183.177,214.349,197.596,187.266,194.435,257.026,259.932,254.003,221.481,296.991,248.048,199.994,221.628,304.081,320.579,345.49,306.268,327.241,374.904,362.75,351.709,279.44,328.423,278.389,312.035,287.308,247.989,262.347,274.77,254.02,293.89],"CF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.27801,2.00938,1.87505,2.09931,2.07214,2.31128,2.39417,2.31117,2.35334,2.32607,1.94202,2.20758,2.1628,2.3278,2.70281,3.10533,3.49981,4.16319,5.28009,5.26506,5.42077,6.11215,8.1837,7.85438,8.65709,10.3768,12.0158,12.4399,15.0488,14.6208,16.7055,14.1794,18.2955,18.7469,20.9242,22.384,20.8859,12.5343,8.79704,7.22504,6.74868,6.45215,8.84816,9.78346,9.91,10.6929,10.2109,10.872,11.2604,11.8906,11.4797,11.7854,12.5337,12.8209,14.6823,12.601,11.5631,9.49228,8.78095,11.236,12.817,13.2327,16.978,16.7475,18.7416,18.7264,19.6046,18.9815,19.6421,21.3547,19.673,21.5686,25.4457,17.1805,22.5941,19.5096,20.2325,24.7541,26.0131,25.5446,27.0004,23.9653,27.1586,27.4418,29.0735,31.2124,28.8179,30.1205,28.5907,32.2511,28.3148,26.8401,26.2958,26.9792,24.2299,27.6927,26.9484,29.8493,30.5247,30.9183,33.1457,32.8356,35.841,37.2324,35.0225,34.897,34.4983,35.9053,37.1831,40.2929,37.5193,38.9142,39.5513,44.3171,44.6646,41.3757,41.9284,46.3011,47.1102,43.3871,42.2747,33.0801,37.4048,34.2092,30.2574,22.2427,27.3201,23.4836,24.7799,20.932,18.238,18.6769,19.9533,18.687,18.4261,22.4641,24.4357,27.3931,24.5922,22.9721,20.9292,21.2857,22.1244,23.2243,23.1654,28.0957,30.3491,30.1839,34.2681,34.1875,33.4741,30.625,31.4935,33.6484,36.3148,36.3312,42.7546,44.8039,39.5285,34.9337,36.0267,36.1426,35.1896,34.0889,37.341,33.8036,39.2388,41.6329,40.7326,41.5863,38.3321,39.3108,40.6123,34.2661,31.5845,23.307,23.5641,25.4773,24.4103,27.1775,28.5502,26.8703,24.1579,32.9644,34.2105,36.5702,40.2969,40.3859,43.2783,47.5851,46.0458,42.287,40.8994,50.2643,51.1468,54.8174,64.0365,62.3085,73.743,93.607,87.9484,90.0758,78.1837,87.0845,94.7231,88.122,97.2867,99.4405,78.3097,77.8502,79.3092,66.9359,66.0956,57.1374,64.4851,76.2451,71.9515,80.0457,74.4815,70.5122,74.5938,70.85,76.2334,78.585,74.5807,75.8089,70.4748,72.6331,79.4971,82.0899,78.6743,86.2862,82.1095,88.7402,78.4528,75.6738,75.8868,88.3496,89.6061,90.4145,84.8735,87.8812,81.6012,77.5641,76.2238,91.8845,98.6271,128.649,123.061,111.774,107.705,124.548,130.03,115.2,114.58],"CFG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.5334,15.666,16.4043,16.5575,15.9181,16.6134,16.1385,17.4226,18.0202,18.3357,17.5708,16.7283,16.0813,16.3778,18.0219,17.7241,14.381,13.0769,14.2465,15.5386,16.0991,13.6586,15.2651,17.0246,16.9834,18.1865,23.1371,24.6008,25.0697,25.9015,23.9469,25.444,23.7255,24.8248,24.5337,23.17,26.485,26.7091,28.5994,29.4988,32.4077,30.7062,29.64,29.2941,28.9959,27.6118,28.428,29.4142,27.5633,26.8922,26.1794,21.4058,24.6476,26.8421,23.6158,26.5378,23.884,25.922,27.5794,24.9739,26.1804,26.2866,28.7538,30.3612,28.1598,23.9374,14.2083,17.2118,18.5263,19.4027,19.3761,20.2039,19.7431,21.5784,25.8624,28.3172,28.8557,34.7631,35.3313,37.3518,40.2735,37.0209,34.3359,35.6634,38.2614,38.9059,38.8155,38.7991,42.585,43.371,37.5049,32.5986,34.579,29.8242,31.7295,30.9943,29.034,34.5602,36.1823,33.6125,37.3472,36.0023,26.1827,26.6741,22.5543,22.8167,28.2234,24.9348,23.7559,21.1484,24.6145,29.9129,29.8821,28.685,33.1627,31.5494,32.6408,33.3253,39.8543,40.2092,38.3598,39.7357,45.4149,41.2828,45.2703,43.5573,38.9894,35.5037,38.8337,43.0684,46.3264,50.7532,51.6075,49.8309,52.995,57.2169,61.6936,59.3746,59.1576,64.6304,61.8584,69.618,71.65,68.87,63.76,63.9],"CHRW":[null,null,null,null,null,null,null,null,null,3.26944,3.12083,3.3341,3.40861,3.38998,3.88498,3.41804,3.45539,3.7265,3.68905,2.99618,3.02472,3.33471,3.39107,3.90996,4.12666,3.95707,3.84437,4.52446,4.8834,5.56582,5.35758,4.77071,5.11273,5.1317,5.29296,6.0466,6.1892,7.7579,5.67546,7.61807,6.84674,7.55535,9.73277,9.03399,8.61417,8.35863,8.65477,9.62599,9.16669,9.14756,8.39591,8.2993,9.15499,8.56853,9.44719,9.55164,8.91152,8.23762,8.55149,8.91873,9.56944,8.97424,10.3823,9.72415,10.4688,10.3795,9.28672,8.54069,8.38238,9.17346,9.48059,9.70421,8.71513,9.5518,10.1969,11.4723,11.6188,11.0754,11.5379,11.8473,11.665,12.3226,12.332,11.9079,11.9079,12.4419,13.0759,12.931,13.1011,14.4849,13.8181,13.4832,14.7,17.0924,17.0322,17.6423,16.3649,17.3818,16.4191,16.4415,18.2162,18.5937,19.9899,19.7279,20.5374,22.5838,25.94,23.7952,25.9993,28.801,31.6372,28.5824,28.3826,34.4536,29.5926,29.6184,28.9003,27.0592,28.5309,26.6196,34.6336,33.1753,31.3928,34.9274,35.3978,34.431,31.8939,32.1496,35.7197,32.8445,33.9169,35.7562,36.6944,33.5429,36.095,41.5888,42.7964,36.5149,32.0937,34.6972,34.0755,34.6238,34.1557,36.9867,30.904,27.8122,30.8442,35.95,34.3676,35.4258,37.0426,38.2178,39.4007,37.5996,38.0362,40.2472,38.8081,36.5466,38.4542,41.5319,40.0103,38.492,45.0894,44.9442,48.5403,48.9291,51.1714,56.0855,53.9174,50.6302,52.0602,56.309,56.3371,55.5688,50.9662,49.8935,48.4568,49.1362,48.4851,49.6295,48.961,47.2952,46.8091,42.6993,41.8688,42.0629,37.9809,40.683,42.3456,43.5961,44.6298,45.9595,48.0895,41.713,43.498,43.4468,41.4789,41.4504,43.8869,41.8626,44.1337,44.2448,43.4375,43.4817,43.6233,38.6455,39.304,44.188,44.9082,48.1387,50.9082,51.5119,50.3054,52.4976,55.9337,57.1082,54.3096,56.6583,56.1203,49.3525,47.3137,48.1162,54.1008,52.0031,52.5757,53.8168,52.3043,48.4519,50.6003,54.5533,58.3454,55.783,58.9349,58.6977,55.0375,55.221,56.0483,54.1869,59.5403,58.6198,60.8603,64.309,62.1927,58.4993,54.2839,55.6367,53.1497,57.5784,62.0376,64.0186,70.6381,73.0187,74.9612,76.5184,77.1856,75.8019,72.0293,69.2641,76.3593,79.5468,81.4583,74.0628,76.808,70.368,72.6107,76.0538,73.2011,68.1606,67.0078,71.4205,70.8955,71.539,72.2209,64.4349,65.4656,67.0542,61.9265,59.0797,57.1765,61.2358,70.0714,68.7016,81.4409,85.4208,89.2579,77.2392,82.0781,82.4443,75.1457,79.7918,84.2767,85.7338,85.6808,83.1662,79.1708,79.961,77.6885,86.6093,84.9127,96.6167,93.9416,86.7871,97.2078,95.7999,97.9298,91.9502,100.413,103.543,87.7834,89.0686,91.3472,83.965,91.8608,91.6682,91.6899,93.074,87.2332,87.6233,93.0376,84.5277,80.5083,76.489,77.2725,81.3598,79.1937,70.3434,72.2994,67.4187,82.0135,84.2604,85.1497,98.9763,106.18,99.1284,101.572,99.9816,96.2754,98.3366,99.7215,86.8862,93.4597,94.0507,113.037,126.152,130.412,151.677,156.484,158.979,192.791,183.198,164.792,180.411,177.276,187.531,147.096,149.017,147.96,139.75],"CHTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.63,29.75,34.5,37.9,36.0,35.3,36.5,33.75,32.5,32.48,33.52,38.94,42.0,45.77,50.63,58.94,56.49,54.26,54.0,49.88,46.84,45.94,52.87,56.94,57.64,63.41,63.45,60.47,62.7,70.87,76.92,77.8,75.06,77.41,70.85,76.24,77.97,86.39,104.18,100.74,112.0,123.85,125.74,121.42,134.76,134.04,135.1,136.76,137.0,126.77,123.2,135.53,143.14,158.38,154.52,156.87,151.37,158.39,169.7,166.62,151.12,180.6,193.11,187.06,179.02,171.25,185.86,181.61,175.85,190.94,187.36,183.1,171.36,179.56,202.43,212.24,218.94,228.64,234.87,257.21,269.97,249.89,275.31,287.92,323.95,323.06,327.32,345.16,345.55,336.85,391.97,398.54,363.42,334.17,326.21,335.96,377.25,341.93,311.22,271.29,261.04,293.21,304.58,310.4,325.88,320.37,329.2,284.97,331.05,344.91,346.91,371.19,376.8,395.18,385.38,409.59,412.12,467.86,470.01,485.08,517.46,493.17,436.31,495.23,544.0,510.04,580.0,615.61,624.34,603.82,651.99,661.55,607.56,613.42,617.02,673.45,694.53,721.45,744.05,816.66,727.56,674.89,646.28,651.97,593.34,601.78,545.52,428.49,506.93,468.53,432.1,412.63,303.35,367.62,391.29,339.1,384.31,367.61,357.61,368.7,326.15,367.37,405.19,438.12,439.82,402.8,400.13,388.68,370.71,293.93,290.63,255.94,287.12,298.96,379.72,347.54,324.08,327.61,396.97,342.77,345.49,363.57,368.53,391.86,396.27,408.81,269.36,265.58,275.11,233.84,200.12,208.75,206.12,234.63,215.88,165.17,144.05,142.21,144.98,152.44,110.9,102.48],"CI":[13.1406,13.2489,12.7198,13.101,15.1375,15.5364,17.462,16.0506,16.3726,13.6475,14.7023,15.2246,14.9762,16.8696,18.1865,18.3584,18.2308,18.4391,17.654,15.5496,17.7533,19.5823,20.8912,20.8342,22.1985,21.1542,22.6749,23.588,25.2282,24.1535,23.9329,24.374,21.1683,20.3515,22.3935,22.0217,19.6128,20.1766,20.8059,21.9046,24.3937,25.7739,27.5312,26.8119,28.8753,33.7293,36.4398,36.6863,30.8215,30.4111,29.8555,29.672,26.271,26.7374,27.9903,25.1134,23.2321,20.4173,25.5511,26.0404,25.8578,25.2113,28.5946,30.7409,29.9089,27.5639,25.4645,24.0838,20.1025,10.2686,12.3684,11.7734,12.5035,12.3031,13.1942,15.0931,16.1897,13.6327,13.5863,13.8477,13.056,16.6819,15.6877,16.9123,18.2418,16.3035,17.4645,19.089,20.0626,20.3689,18.356,19.7029,20.6192,18.7921,20.7347,24.1628,23.7717,26.8969,26.4601,27.2542,28.8157,31.7215,31.6385,34.1785,34.9388,34.3489,33.3558,33.1201,36.0555,36.3965,38.7377,31.7328,27.5037,29.2226,27.069,33.5418,34.5137,34.7095,37.4007,39.0462,39.2925,42.2899,42.345,46.1829,49.7566,46.509,45.9924,46.0281,47.4711,46.7585,47.7562,47.8717,43.8267,39.7194,36.18,38.0885,36.2068,31.5606,33.0142,37.3483,30.3031,14.5362,10.7996,15.0267,15.4815,14.0547,15.7335,17.6297,19.8301,21.5474,25.4025,26.3238,25.1252,24.9016,28.6941,31.5474,30.2058,30.644,32.7568,28.7092,29.9719,27.8137,27.5451,28.8525,32.0404,31.4852,32.9628,32.8285,37.6283,37.673,39.6886,41.9742,44.7169,46.0972,44.6093,41.8935,37.5912,39.7424,39.6438,37.645,40.1815,39.5362,44.1838,41.4744,39.3931,39.4738,36.1365,41.0618,42.3177,45.7538,46.8931,47.9607,52.3387,52.4464,55.9922,59.4036,60.9567,65.0773,69.8713,70.6433,69.0004,69.1082,78.5075,78.5345,77.4841,71.4513,75.206,71.8916,80.6401,82.6071,80.8736,84.9694,81.4574,89.4334,92.4154,92.4334,95.9543,109.248,116.301,111.988,126.535,145.556,129.437,126.499,121.314,120.434,121.278,131.476,120.038,125.438,123.344,124.513,115.139,115.031,115.903,115.273,117.125,106.798,121.097,119.884,131.415,133.824,131.692,140.574,144.943,150.481,156.028,163.669,168.056,177.298,190.342,182.575,187.303,176.102,150.831,154.499,152.296,152.818,161.333,169.354,187.257,192.257,200.862,170.775,179.668,156.855,144.644,142.863,133.131,141.703,152.828,138.483,136.522,160.509,179.811,183.921,173.029,164.539,159.391,176.123,177.509,168.809,155.352,159.562,152.401,150.206,188.142,187.278,195.258,188.826,218.395,224.963,233.852,215.026,208.151,191.969,182.389,194.645,174.862,210.294,211.054,217.758,220.472,227.07,246.862,243.528,254.47,261.946,257.422,299.718,305.127,308.456,294.799,271.926,238.9,236.806,231.309,263.573,277.193,259.496,269.911,291.734,248.031,283.863,285.285,318.643,345.722,339.868,328.045,315.966,333.267,345.826,332.409,302.06,324.119,266.068,283.479,297.585,318.558,329.247,306.59,321.629,260.14,292.724,281.862,238.993,271.135,270.642,269.541,284.989,263.748,287.31,274.279,274.158,277.509,274.556,271.83,283.34],"CIEN":[null,137.375,99.5312,109.375,163.625,164.938,196.438,167.125,173.359,192.5,189.0,213.938,192.719,146.781,149.188,195.125,182.0,243.688,259.219,98.4375,50.0938,60.1562,59.5,51.1875,70.6562,97.5625,78.75,82.25,100.625,105.656,118.125,122.938,127.75,123.375,153.781,201.25,229.688,559.344,441.438,432.688,418.906,583.406,497.438,775.906,859.688,735.875,531.562,568.75,630.438,470.312,292.25,385.42,379.05,266.0,231.98,119.84,72.03,113.82,124.25,100.17,88.9,54.32,63.0,52.43,39.62,29.33,28.21,28.35,20.79,25.76,46.55,35.98,40.6,37.94,30.59,34.16,40.25,36.19,40.32,45.5,41.02,44.87,49.56,45.92,50.75,40.11,34.79,28.91,25.13,25.9,19.74,12.74,13.86,17.29,17.85,23.38,17.85,13.86,12.04,16.1,15.54,14.63,15.68,15.75,18.48,16.59,20.93,20.79,28.0,28.14,36.47,28.63,30.1,33.67,25.41,27.65,27.25,23.51,25.14,27.71,28.09,31.47,27.95,29.16,34.32,36.13,36.53,37.88,38.08,47.86,43.98,34.11,27.13,25.83,30.83,33.81,30.56,23.17,20.67,17.38,10.08,9.61,7.4,6.7,6.24,5.37,7.78,11.95,11.0,10.35,11.16,13.4,16.28,11.73,12.15,10.84,12.75,14.34,15.26,18.53,15.57,12.68,13.09,12.49,15.57,13.81,15.13,21.05,22.03,27.57,25.94,28.24,26.75,18.38,15.46,12.24,11.2,13.18,12.11,12.1,14.55,14.89,16.19,14.82,13.55,16.37,16.03,13.67,13.59,12.42,14.88,15.7,15.66,15.24,16.01,14.96,16.74,19.43,22.06,19.92,25.01,23.27,22.21,23.93,23.33,24.57,22.74,19.77,19.4,21.66,19.53,20.69,16.72,16.76,16.53,19.41,18.52,20.92,19.31,21.3,24.12,23.68,25.45,22.36,20.72,24.14,25.04,20.69,17.77,20.5,19.02,16.83,17.46,18.75,19.19,21.45,21.8,19.38,21.45,24.41,24.34,26.34,23.61,22.91,23.48,25.02,25.75,21.61,21.97,21.27,21.75,20.93,21.28,23.17,25.9,25.75,23.05,26.51,25.4,31.58,31.24,31.26,32.62,33.91,38.09,42.66,37.34,38.36,34.94,41.13,45.22,40.93,39.23,37.12,37.96,42.69,40.67,38.45,39.81,46.25,55.26,54.16,59.51,56.77,39.69,39.39,44.8,52.85,53.39,52.17,54.72,50.47,52.87,56.89,58.14,57.13,51.35,54.29,60.23,76.97,66.31,68.42,60.63,55.17,50.82,45.7,51.6,50.74,40.43,47.9,44.96,50.98,52.02,48.22,52.52,46.04,46.74,42.49,42.2,49.98,47.26,42.2,45.85,45.01,53.0,56.98,49.45,46.23,48.17,48.18,52.74,57.65,61.59,63.51,69.72,84.81,87.14,79.57,60.43,67.16,80.06,81.33,92.84,93.97,145.67,189.92,204.21,233.87,251.81,348.7,388.23,527.58,580.23,490.56,377.05,382.8,351.82,405.01],"CINF":[7.4801,8.27299,8.45495,8.39477,9.4178,9.5577,9.99627,9.82992,9.97144,11.0203,12.3427,17.1783,15.5611,16.4765,15.3407,15.601,15.4326,14.1574,13.189,12.405,11.3909,13.8219,14.4702,13.6277,12.2557,13.0464,13.6205,15.0923,15.396,14.1038,14.1272,14.8782,14.1527,13.5045,12.6325,11.823,10.899,11.3255,14.3472,15.372,15.3065,12.0575,14.4785,14.91,13.6829,14.1647,14.0924,15.3239,13.7745,14.2587,14.7808,14.9532,16.3714,15.4688,15.4297,15.6647,16.3871,14.6468,15.1941,15.1051,15.2436,15.9207,17.3774,18.6511,18.062,18.6102,16.0345,15.8905,14.3186,15.2885,15.4937,15.2002,14.4878,14.3461,14.293,15.0225,15.1162,15.1971,16.1244,16.5552,16.5115,16.9284,16.8004,17.3381,17.99,18.6877,18.1594,17.9177,18.7602,19.2223,17.6145,17.8221,18.3292,18.5649,19.9211,19.8054,19.7428,20.0157,19.6508,18.9821,18.6793,18.8596,19.651,19.5127,20.1196,20.4366,21.3779,21.6068,22.0227,21.4521,20.4969,20.7746,22.3337,23.0704,23.144,22.9182,23.7804,22.5597,21.8827,22.5554,22.2716,21.515,21.2835,22.7091,22.7994,21.9576,19.8326,21.3201,22.0871,20.2869,20.3889,20.3482,19.8336,19.1285,19.783,18.6701,18.2124,13.3848,14.6706,15.6191,15.1884,13.88,15.6156,15.7182,11.8576,11.106,12.5911,13.1857,12.4479,12.5155,13.5235,14.4027,14.7803,14.422,14.513,15.1541,15.2408,15.5295,16.9236,16.6484,15.9167,15.3584,16.3558,15.8334,17.3473,17.7265,18.1479,19.3178,19.5311,20.7564,20.2366,19.5516,18.7739,18.2616,17.1038,17.4731,16.7201,18.3775,18.8284,19.6063,21.0353,22.638,22.468,23.2102,23.4901,25.0614,24.91,25.4498,25.1874,26.4977,26.9499,26.3157,28.5199,30.247,32.0094,33.155,32.0907,31.4049,33.5182,31.2408,32.5466,34.541,36.1697,36.441,33.7133,32.6208,34.1773,34.2195,34.4302,34.0483,32.6166,34.0837,33.6549,36.1012,36.4445,37.3973,36.4449,38.0684,38.7794,36.8579,36.8142,36.8541,40.5483,38.4331,39.8559,44.6193,45.2712,44.5127,43.3542,47.4993,49.5308,50.0234,52.365,57.1492,57.0042,58.8433,57.9257,54.362,58.9395,58.5506,54.5545,56.3941,56.2348,56.0948,54.5307,56.7597,59.6819,60.199,60.383,55.3359,59.3281,59.9204,61.463,59.6167,59.7747,56.6194,55.8386,54.2348,61.3487,62.1923,62.733,64.2276,66.7513,63.668,66.7108,71.3983,71.1051,79.6146,81.3198,86.2798,89.3258,93.6203,97.5836,94.6896,89.5374,88.4172,88.249,78.4025,63.9319,55.7551,49.9508,54.786,66.6793,67.9456,67.2329,60.9985,65.836,75.9105,73.0607,85.0333,90.0897,98.4704,106.362,102.444,103.551,108.4,100.877,107.253,100.594,101.171,104.634,109.038,121.375,109.502,114.144,106.844,87.4112,87.07,80.9915,93.4246,100.333,93.1879,102.981,109.852,102.724,97.5545,88.4443,89.8701,99.3446,97.6917,95.1174,92.6812,95.5824,96.9147,103.79,106.788,117.106,109.108,110.891,112.179,124.072,130.16,130.064,134.564,152.719,138.089,131.699,142.038,142.805,134.578,145.802,144.832,143.46,149.383,154.621,151.188,163.902,160.561,158.172,161.21,155.605,161.786,155.674,184.091,176.673,168.937,159.37,165.55],"CL":[6.53333,6.98914,6.72747,7.53353,8.41583,8.85698,10.3208,8.53257,9.49483,8.85489,9.13695,10.0515,10.0571,11.1469,11.9107,12.3519,11.9818,12.1195,12.7417,9.96204,9.49587,12.2452,11.8642,12.8688,11.1852,11.8022,12.793,14.2835,13.9262,13.7345,13.8126,14.9666,12.7985,16.9712,15.6388,18.2336,16.6635,14.6773,15.855,16.1105,14.8414,16.886,15.749,14.4057,13.3486,16.6713,16.6684,18.314,17.0925,16.7995,15.7213,15.9366,16.162,16.8326,15.5169,15.5026,16.6764,16.518,16.7592,16.5841,16.464,16.1269,16.464,15.3214,15.6653,14.4658,14.8984,15.8268,15.6527,16.0025,14.9575,15.2602,14.8705,14.6952,15.9016,16.7693,17.4879,16.998,16.0836,16.2839,16.4636,15.7338,15.5297,14.805,15.2369,16.4792,16.3752,17.2751,17.0721,17.4452,15.9479,16.1877,13.5437,13.447,13.8599,15.4179,15.9105,16.0256,15.7984,15.1623,15.2171,15.1988,16.2122,16.0774,16.1663,16.3092,16.7896,16.8912,16.995,16.868,17.6792,18.4081,18.788,18.651,18.5661,18.7351,19.4362,20.1284,20.4683,20.5281,21.5951,21.3137,21.1177,21.5337,21.2858,20.615,21.0927,21.195,22.7929,24.4953,25.7189,25.0381,24.6877,24.5554,25.1428,22.9344,24.1217,22.4154,24.2338,24.8081,24.5862,20.6093,21.3678,22.5073,21.4935,19.8875,19.4909,19.6401,21.9537,23.5482,24.2587,24.3458,25.5446,26.4792,28.3516,27.6646,27.1012,28.0867,28.8723,28.6588,26.6108,26.8391,27.087,25.3242,26.3599,26.632,26.4351,27.7543,26.6902,27.2986,28.0774,29.5363,30.6498,30.6078,29.7406,31.7109,31.2562,32.0548,32.4556,32.7713,32.3877,33.2659,34.9082,35.5468,35.3168,37.4006,38.7996,38.4202,38.749,38.1461,39.4326,37.9934,39.2452,41.8257,43.1415,43.8977,42.5265,42.1221,44.275,42.722,43.8535,48.1271,48.9301,48.484,45.7652,46.9611,48.4859,50.5731,51.3997,51.2344,47.8899,48.8946,49.2647,50.8025,52.8611,52.5572,51.5578,54.0777,52.9476,51.6613,51.2851,50.2254,52.5239,48.5008,49.0028,51.5264,51.006,51.736,52.7638,51.2871,55.2016,55.7157,55.3151,57.507,58.7807,58.7096,58.5517,56.6644,51.7968,51.9636,51.5771,58.2858,58.4535,57.8462,61.315,59.5244,58.2975,57.8453,58.8223,57.1973,58.821,61.2567,60.587,56.2862,58.4978,53.546,51.7893,53.2012,55.3615,54.8658,55.3119,49.5256,52.8273,49.5007,54.1552,55.1516,57.3871,61.3275,58.6567,60.3839,60.7937,62.836,62.2936,58.5011,57.836,58.7058,63.3004,57.9725,56.9343,60.6554,62.4335,63.2363,67.0305,68.8191,66.9871,68.8758,74.7689,74.6554,68.4788,66.0206,69.2075,71.2481,73.9674,71.822,70.5668,69.191,67.0873,68.0382,66.9934,76.2092,74.0284,69.0902,68.0846,69.5857,71.1752,72.3763,71.5457,71.0641,63.8314,67.5358,70.865,72.0632,68.5956,67.4635,69.1662,73.9154,68.895,71.3589,71.0829,68.4823,66.2825,70.4825,73.9072,74.7891,79.4739,81.6637,84.9956,87.2638,88.2511,92.1244,94.6459,101.621,99.0543,89.8639,92.6641,87.1788,83.613,87.9238,90.3637,89.4048,90.1321,88.1538,81.8044,82.019,77.9898,75.6742,78.9546,77.6091,89.2208,97.966,84.2208,84.8734,89.6162,91.1574,91.3,89.82,85.32,89.98],"CLF":[3.58762,3.57278,3.51046,3.52085,3.53775,3.41215,3.64242,3.51663,3.68007,3.66425,3.66516,3.89357,4.14322,4.39443,4.59757,4.79003,4.55941,4.61863,4.16107,3.16883,3.38587,3.44556,3.33714,3.53442,3.58373,3.28257,3.01687,3.52614,3.31008,2.89632,2.86277,2.90422,2.8193,2.70608,2.68425,2.85631,2.5638,2.31977,2.19768,2.28489,2.40196,2.43737,2.34294,2.40795,2.19231,1.97667,1.93364,2.10444,1.59083,1.76142,1.76632,1.88702,2.00241,1.82486,1.65224,1.66717,1.42901,1.61756,1.68796,1.8267,1.73687,1.66999,2.19604,2.69514,2.85385,2.75503,2.43561,2.62726,2.40067,2.01636,2.07126,1.98143,2.04531,2.1042,1.86164,1.79676,1.50728,1.78179,1.96645,2.58534,2.55539,2.9946,3.85305,5.08583,4.43101,5.90435,6.53122,4.72947,4.68056,5.62885,6.5422,6.66298,8.07244,7.27687,9.69523,10.3916,13.1031,16.1024,14.6033,11.6254,11.7713,11.5966,14.5982,14.3091,17.5361,16.4148,19.2265,17.8707,21.7608,17.3981,17.6144,17.3051,14.9304,16.0803,14.6627,14.8185,15.4848,17.1832,19.5741,19.7371,22.2715,23.0022,26.143,28.2994,36.1199,31.7752,28.3388,31.2605,36.056,39.2038,37.032,41.3839,41.8765,49.1195,49.2675,65.9532,87.7853,98.0612,89.1922,83.3613,43.5996,22.228,19.6398,21.1779,19.1601,12.8028,15.0679,19.1336,22.6482,20.3376,22.7645,21.0675,26.9358,29.6078,36.7481,38.4412,33.3202,47.1364,59.2966,52.2596,46.8005,39.5115,47.3954,51.3836,53.676,54.7509,57.5096,65.6471,71.9165,81.816,82.8359,79.1055,76.5564,78.0335,75.8136,70.2066,43.3612,57.8092,57.6817,53.0372,61.4585,54.2048,59.1403,53.6681,41.1863,42.4879,35.2471,31.3301,34.2061,31.7059,25.5854,34.3244,33.2031,22.776,17.0059,19.0903,16.2475,14.6354,17.5715,18.9123,18.577,23.2711,22.7879,23.8813,17.6034,18.3708,18.7652,16.2521,14.5167,13.9335,16.1554,14.0713,9.6921,10.4858,8.636,6.76108,6.07929,6.477,4.55473,5.62476,5.02819,4.1002,2.38626,3.75931,2.31051,2.61352,2.12112,1.49615,1.52456,2.04537,2.84079,4.99032,4.05286,5.36909,7.49021,5.3975,5.53954,5.22705,8.34245,7.96368,8.30457,10.0943,7.77429,6.36337,5.57741,6.55275,7.31029,7.91633,6.77054,5.6437,6.30655,6.82736,6.48647,6.65691,6.58116,7.02622,8.01102,7.98261,10.2174,9.51664,11.9881,10.189,8.7875,7.28189,10.2065,10.5687,9.52039,9.56572,8.33051,10.2168,10.2636,7.64471,6.95149,7.06501,7.80767,8.20832,6.90916,5.71826,3.88763,4.38,5.22,5.52,5.18,6.58,6.42,8.28,11.01,14.56,15.34,13.34,20.11,17.86,20.12,21.56,25.0,23.47,19.81,24.11,20.35,21.77,17.14,22.36,32.21,25.49,23.18,15.37,17.71,17.27,13.47,12.99,15.48,16.11,21.35,21.33,18.33,15.38,13.88,16.76,17.65,15.29,15.63,16.78,17.16,20.42,20.05,20.8,22.74,16.9,17.28,15.39,15.35,13.06,12.77,12.98,12.45,9.4,10.24,10.84,8.22,8.24,5.83,7.6,10.52,10.75,12.2,12.43,13.04,13.28,13.76,10.66,8.45,10.2,13.6,9.39,11.52,11.55,11.01,12.89],"CLX":[13.4809,13.5803,12.7706,14.5437,14.4153,15.0932,16.0409,15.0728,17.0376,16.1645,17.9653,18.2967,17.737,20.3122,19.8926,19.5028,19.4302,22.2184,23.9635,22.4913,19.2408,25.569,25.9932,27.339,29.3769,27.7775,27.5133,27.1697,23.7698,25.1533,26.4679,21.387,18.0785,19.4478,21.1699,23.9312,22.7795,19.291,15.7429,17.6265,19.0054,21.4935,19.915,17.4444,19.0714,21.6186,21.6489,17.198,16.4555,17.533,15.3341,15.6243,17.0036,16.6158,18.4568,18.3927,18.2692,17.7282,19.6252,19.6401,20.3558,21.8583,21.7784,22.1915,22.9688,20.7371,19.4168,21.7165,20.264,22.7882,22.2353,20.9217,19.4952,21.5814,23.5503,23.1772,22.8902,21.86,22.375,22.0966,23.6539,23.4991,24.3394,25.1902,25.4936,25.5875,25.5093,27.1471,27.4512,28.1956,26.2356,27.8539,28.0964,28.9225,29.198,31.2162,31.628,31.958,33.5282,33.8401,31.2259,29.7878,30.0101,30.9344,29.8436,29.2331,29.3195,30.7293,32.4902,33.0874,32.4902,35.0021,34.4622,33.2514,32.8498,32.7785,34.5268,35.5396,35.2314,35.3139,36.1858,35.0629,35.2289,37.2762,37.3096,34.5088,33.8043,33.4352,34.1006,35.2116,36.5116,36.6748,34.7465,32.9622,32.0842,30.24,32.5965,29.7836,31.3593,34.0062,36.0719,35.2767,34.3195,32.2311,29.3652,28.4575,30.1439,33.0919,30.9605,32.962,36.3266,35.1834,35.0226,35.5674,36.192,36.6303,35.8291,37.125,38.8386,39.4799,38.3327,37.93,39.9253,39.8884,41.0823,41.286,38.3455,39.2574,39.3548,42.4023,43.8479,43.9389,44.4562,42.5386,45.5236,44.3218,42.1788,42.9371,41.667,42.6933,44.4255,43.7461,44.4837,45.748,44.8996,47.2881,47.8725,47.8988,47.438,48.0123,50.7018,48.6233,52.5068,56.2568,59.2836,58.1726,56.0346,56.075,58.438,56.2349,55.5684,61.8231,63.8658,63.5848,60.9945,60.3104,60.8149,63.1674,62.4152,63.6549,60.9892,62.2038,67.4273,70.38,71.8796,73.7116,75.9987,77.3733,78.6196,76.0796,77.1982,74.5881,80.8307,80.2747,83.423,88.6052,90.32,92.1584,94.3409,92.4182,92.1551,92.1094,94.5439,101.789,96.9787,96.9565,92.6207,89.3986,86.0765,89.3986,89.9765,102.581,101.096,100.844,102.383,100.505,101.339,105.165,100.139,96.6865,106.437,113.658,108.904,99.2119,102.309,90.8405,93.654,104.831,105.521,113.18,117.419,116.636,130.126,121.107,117.311,124.94,126.861,127.074,118.386,121.807,130.191,126.636,121.6,119.09,119.526,123.808,127.694,129.406,140.633,152.178,168.347,179.056,193.986,183.315,172.382,169.987,167.328,166.47,173.596,150.05,159.855,152.141,147.331,149.982,151.747,140.976,138.929,137.736,137.601,147.326,142.77,123.999,118.249,122.962,124.582,120.828,122.544,124.704,110.924,127.256,129.53,122.281,127.13,136.575,139.035,146.567,139.982,140.744,134.053,139.474,116.839,105.971,129.065,128.38,131.884,139.202,139.021,135.382,120.45,124.945,120.788,146.182,150.43,147.535,155.556,151.127,148.794,146.647,138.076,134.59,124.735,113.565,118.757,112.936,117.809,108.575,104.211,97.3467,110.1,124.127,101.158,95.3264,88.9805,94.3379,94.4269,97.68,81.01,84.35],"CMCSA":[1.83225,1.76275,1.65738,1.60677,1.76492,2.1218,2.28014,2.35614,2.59926,2.76409,2.82749,3.23573,3.15325,3.53393,3.52346,3.54885,3.42823,4.04034,4.59938,3.81164,4.74193,4.99618,4.83727,5.8443,6.61379,6.90632,6.25971,6.39966,7.34117,7.29027,7.26483,5.99253,7.34117,7.73558,8.57529,9.74581,8.77886,8.14271,8.39717,7.93914,7.64652,7.9137,6.87041,7.46839,8.28267,8.16816,7.63379,8.40989,8.61347,8.66436,8.38445,8.78395,8.23635,8.74324,7.59308,7.42819,7.23683,7.26126,7.70504,7.32844,7.28772,7.07195,6.80934,5.73858,6.03782,4.92634,4.42149,4.99963,4.3421,4.77163,4.77163,4.79809,5.42101,5.94825,5.82,6.49381,6.10907,6.14368,6.20475,6.05818,6.27396,6.89484,6.43274,6.67499,6.94166,6.09686,5.85461,6.13961,5.89329,5.72026,5.57776,5.73451,5.74875,6.00525,6.11518,6.77474,6.55285,6.60781,6.87652,6.53453,6.55488,6.24342,6.25564,6.25767,5.98082,5.66122,5.37419,5.27648,5.66326,5.46172,5.32533,6.30042,6.54063,6.66481,6.99866,7.13302,7.51166,8.27911,8.23635,8.61703,9.02823,7.85365,7.92387,8.14068,8.36969,8.58649,8.02159,7.96662,7.38341,6.42765,6.27193,5.57572,5.54519,5.96657,5.92517,6.29588,6.89329,5.81181,6.33911,6.51127,6.03476,4.86165,5.34905,5.20715,4.53512,4.04291,4.22246,4.80842,4.28279,4.49739,4.64454,4.78831,5.2759,4.55233,4.60257,5.29326,4.99805,5.19065,5.94525,6.27364,5.74053,5.51205,6.21171,5.45558,5.76824,6.61707,6.42783,7.04687,7.32875,8.2984,7.96337,8.48138,8.16749,8.19985,7.80752,6.99167,6.79989,7.66365,7.40874,7.78554,8.72794,9.65722,9.85424,10.0203,9.54487,10.6109,10.8034,11.1286,11.8621,12.5133,12.4033,12.5118,12.7529,13.3256,14.059,13.8958,13.5156,14.0472,15.2388,14.2281,15.3191,16.1611,16.9318,17.7115,18.5567,17.6161,17.1315,17.7204,17.871,18.4544,18.4716,18.8119,18.5658,19.1078,19.6912,20.0261,18.4206,20.5798,19.6591,20.1082,20.3519,21.0225,21.816,19.6907,19.8829,21.983,21.3652,19.81,19.6443,20.3565,21.5378,21.5206,22.4203,23.0897,23.9202,23.2124,23.5965,22.0804,24.827,24.7599,27.044,26.836,26.9579,28.224,30.0245,28.144,29.2504,29.3661,27.8258,26.163,27.2595,29.0821,31.0053,26.3979,24.9107,23.0144,22.8605,24.0555,26.3859,27.2782,26.113,28.2775,28.9225,25.3855,27.2643,28.8299,29.8066,32.6232,30.7271,31.6864,32.5133,33.3342,33.9518,33.9139,33.407,34.0274,32.8349,30.7367,26.3077,28.7946,30.302,30.0048,32.9453,34.4925,35.6086,32.6783,38.8673,40.5384,38.5244,40.9725,42.0528,43.8382,44.7673,44.5175,46.128,47.5786,43.8541,40.5041,39.3621,39.6378,39.5649,37.0085,37.056,31.6459,35.2435,31.232,30.0645,28.9988,23.5019,25.6592,29.6205,28.2704,32.0588,30.2828,30.8856,33.9637,32.3053,34.1114,37.4184,38.6585,36.6578,34.3602,34.8595,36.4906,38.9869,35.8958,36.3147,32.1609,33.7811,33.047,35.1128,33.6664,35.5382,37.433,37.0216,32.1699,29.0953,31.0142,31.8959,29.8301,30.1528,31.1297,29.2497,29.9011,27.6565,24.7655,23.7425,26.5891,28.5687,29.7306,27.57,26.2682,24.1602,23.8493,23.5933,26.2126,21.4269,20.68],"CME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.14079,4.03077,4.08293,4.58181,5.38018,5.85025,6.64054,7.02392,6.71302,6.57542,6.49324,6.54293,6.93527,8.37869,8.93746,9.29682,11.2727,12.4163,13.9032,12.086,12.8208,15.5616,16.9537,18.8813,22.0908,20.7192,19.958,18.7863,18.9305,20.9318,28.6646,29.203,26.9282,32.77,35.4757,34.407,35.7488,41.173,41.4016,43.5969,44.6198,42.9929,47.918,44.9959,42.9276,46.7257,48.9484,52.3288,49.8612,55.0992,52.737,52.1621,50.623,52.019,52.4318,54.2117,54.4374,57.7191,65.4727,64.7209,67.4968,60.7471,50.5045,46.2582,45.1094,42.4321,37.8948,35.6144,33.1668,37.3401,28.3586,21.3029,21.0413,17.5835,18.4419,25.0697,22.5219,32.7263,31.7649,28.4682,29.7148,31.6001,31.028,33.6549,34.5703,29.5138,31.0439,32.6488,34.008,32.7046,29.1914,28.9063,25.7295,27.1245,30.1655,29.9999,33.6317,32.253,32.5373,31.6662,31.0592,30.008,30.7791,30.5258,28.1962,26.1528,29.2478,26.4584,26.0155,25.5713,30.9074,31.4894,28.9307,28.0328,29.4246,28.5949,30.1258,31.6952,30.9428,30.5777,28.9787,33.0793,34.1259,35.3793,35.0625,39.1356,44.0422,42.9462,41.2355,43.1062,43.2987,47.8147,47.527,45.2857,44.7163,45.1149,42.9025,43.8838,43.5382,45.373,46.9746,49.3706,51.7478,52.2603,56.2408,54.1155,60.8593,60.3973,57.974,60.072,59.6559,61.5662,60.5406,59.7741,60.8891,62.9388,60.5438,60.0426,61.1052,64.6,61.8156,65.8376,65.9198,69.1955,73.3307,71.1349,68.1267,76.845,81.0867,85.1147,85.3818,83.9604,82.1158,82.8932,89.0129,87.1508,89.411,96.9312,97.9957,106.833,107.314,112.774,122.091,119.338,116.343,120.194,121.437,117.881,129.445,126.607,136.3,141.387,141.811,137.408,137.129,124.602,135.443,145.452,147.509,147.745,165.125,161.145,156.882,154.58,155.518,168.217,154.046,134.5,138.622,142.037,126.996,129.84,137.411,131.392,118.363,137.455,145.652,145.404,159.774,164.088,162.288,175.762,171.587,171.143,162.744,156.744,178.766,178.742,188.576,189.434,195.237,197.22,181.865,164.859,170.581,166.231,163.006,148.346,145.139,147.819,145.414,152.764,160.288,166.622,161.619,155.512,162.179,174.144,177.4,176.198,187.85,192.162,190.957,186.641,199.797,196.237,191.087,185.016,180.229,177.58,197.776,203.337,207.678,219.326,220.385,224.456,240.827,253.004,264.248,275.616,264.059,266.607,255.331,260.095,255.571,270.944,264.089,279.543,308.98,292.454,284.997,270.858,219.798,266.539,284.166,261.98,277.24],"CMG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9504,0.912,1.1078,1.0438,1.1554,1.219,1.05,0.9868,0.9934,1.198,1.159,1.14,1.1884,1.1998,1.242,1.3046,1.7324,1.7056,1.7668,2.0798,2.3626,2.78,2.663,2.9414,2.4076,1.986,2.2686,1.9626,1.846,1.6524,1.37,1.3864,1.1098,1.015,0.9916,1.2396,0.9552,1.0926,1.3276,1.6218,1.5838,1.6,1.8766,1.6776,1.941,1.6298,1.669,1.7632,1.9292,2.0942,2.2534,2.6982,2.8456,2.7362,2.958,3.0166,3.44,4.2042,5.1698,4.2532,4.3784,4.9,5.4474,5.3358,5.7814,6.1638,6.4916,6.2674,6.059,6.7224,6.4312,6.7548,7.3458,7.8044,8.36,8.283,8.2614,7.599,5.8466,5.7728,6.3508,5.0906,5.2756,5.9492,6.1402,6.3358,6.5174,7.2638,7.22,7.287,8.2454,8.1634,8.576,10.5394,10.4772,10.6556,11.0392,11.3042,11.361,9.97,10.9418,11.8502,13.45,13.573,13.3318,12.76,13.2724,13.6902,14.1968,13.2994,13.0108,12.4268,12.3104,12.0998,14.8446,14.2002,14.405,12.8046,11.591,9.597,9.0594,10.1832,9.4194,8.4194,8.8392,8.0552,8.4798,8.2746,8.47,7.2152,7.9266,7.5464,8.4288,8.3748,8.9104,9.4894,9.547,8.322,6.8754,6.3342,6.1566,5.438,6.0878,5.7806,6.4952,6.3682,6.4622,8.4666,8.6036,8.6274,8.6732,9.5036,9.0904,9.2066,9.4642,8.6358,10.5922,12.1506,14.2062,13.7608,13.1994,14.6576,15.9106,16.7684,16.8094,15.5632,16.2784,16.7422,17.3352,15.4716,13.088,17.571,20.0782,21.0472,23.1032,26.2056,24.8742,24.0296,25.7886,27.7342,29.6,28.84,28.4164,29.8406,27.4396,31.0068,37.2688,38.0666,36.3504,35.5806,32.8682,34.965,29.7116,30.467,31.6406,29.1122,28.051,26.1452,31.2844,31.936,30.0552,29.9666,32.5392,27.7498,32.9276,29.8216,34.1658,41.3524,41.5298,42.78,39.2456,38.5328,36.6366,38.844,44.045,45.7392,48.1754,53.7754,58.1354,63.192,62.5904,62.65,54.32,56.08,57.62,55.77,61.52,60.3,58.35,53.97,50.21,50.52,50.08,56.15,42.88,42.14,39.19,31.69,34.52,37.0,38.87,37.22,32.01,33.99,31.86,34.0,37.22,38.03,31.95,30.4],"CMI":[6.7237,6.49868,6.57891,7.20471,8.23558,9.09782,10.1212,9.95442,10.1,7.88429,8.3652,7.67487,6.95205,7.55734,7.19824,7.10031,6.84183,6.72699,7.30944,5.37494,3.93007,4.50802,4.9399,4.72368,5.05633,5.49169,4.76337,7.16598,6.81721,7.6925,8.71088,8.01435,6.7378,6.85616,5.51746,6.58178,5.21093,4.57794,5.162,4.88715,4.51207,3.7774,4.43405,4.96528,4.18727,4.75548,4.98411,5.35461,5.29569,5.25644,5.34037,5.88949,6.06714,5.54424,5.83219,5.44934,4.76366,4.5197,5.27743,5.60927,5.48555,6.09465,6.92281,6.23683,5.43656,4.88862,4.77047,4.4422,3.52215,3.57285,4.73544,4.2369,3.72027,3.62141,3.71659,4.0958,5.23033,5.47598,7.06888,7.65182,6.82124,7.27722,7.17953,7.56439,7.84107,7.6797,9.0866,9.29803,9.10341,9.76928,10.8525,10.5665,11.6029,11.0046,12.5522,13.2096,12.2448,11.6201,11.1357,10.7637,10.8059,11.865,13.5873,13.7991,14.0416,13.6235,14.2519,14.3688,15.581,17.3893,16.8786,16.7822,17.7465,19.6852,18.8398,18.5448,19.2571,20.5088,19.4272,19.1453,21.7989,21.8621,23.5058,29.9377,30.6726,32.9447,38.6378,38.6329,41.7223,39.1353,38.2175,41.6404,31.6136,33.0199,30.6866,41.0619,46.2373,43.02,43.5584,42.8963,28.7819,17.2151,16.9811,17.7445,15.9189,13.9178,17.0292,22.7502,21.8163,23.6865,28.9337,30.607,30.2625,29.0807,30.4331,31.0838,30.6093,38.6036,42.1186,49.1078,46.3342,44.3917,54.2611,50.8803,61.9371,60.2413,66.5994,75.4386,72.6065,69.5046,75.3471,82.6055,72.5156,71.3097,72.2675,64.3063,56.5137,68.8116,66.9394,61.1648,72.2692,84.0564,83.6869,80.7518,67.8531,67.8251,67.1182,68.296,64.8499,65.8134,69.3859,76.5888,81.1693,82.2504,82.2078,75.521,85.2782,77.3157,86.3903,88.2686,95.1969,91.0056,95.2806,101.479,91.4078,105.503,107.722,109.067,111.041,112.029,101.21,105.936,96.3502,106.717,106.884,105.819,102.362,104.995,102.345,102.064,100.612,97.3755,96.1434,91.0621,81.2117,77.4196,75.8262,66.4886,67.9089,74.443,83.881,89.2904,88.0888,86.5266,94.4759,97.451,99.4216,99.1655,110.826,106.832,114.914,116.846,118.979,118.774,124.907,128.487,132.986,127.12,134.019,141.078,134.386,141.804,150.924,135.887,130.974,129.172,115.907,108.263,116.248,116.338,119.842,112.146,124.921,110.516,121.655,128.369,131.518,138.532,126.476,143.742,137.584,126.338,137.679,145.982,155.877,152.553,136.365,129.981,116.26,140.471,146.902,150.072,167.396,180.635,184.043,191.652,202.655,199.087,205.504,223.214,228.424,222.191,227.998,216.061,205.684,210.428,200.245,213.87,188.215,195.744,198.203,184.36,185.255,170.876,190.228,176.046,201.316,197.258,186.395,223.947,231.492,223.316,229.999,225.46,221.565,218.003,190.983,229.057,243.669,216.482,214.995,203.552,212.544,227.156,226.9,256.327,281.176,269.572,270.43,265.823,280.096,302.1,312.664,317.675,363.948,338.29,345.714,358.991,305.617,286.506,315.24,321.143,360.484,392.698,416.283,431.372,492.923,505.266,572.942,579.883,534.347,666.428,644.232,710.565,631.848,564.4,516.57,527.86],"CMS":[13.3099,13.0119,13.0616,12.6146,13.4742,14.1253,14.9474,14.5181,14.9474,14.8665,16.0375,17.9468,17.4569,18.149,19.2513,18.0426,17.9909,18.1716,17.4231,17.6125,18.1328,18.4793,20.4452,20.3141,18.09,17.4826,17.0072,18.6536,19.7979,17.8287,16.0653,17.0056,14.7316,16.0067,14.5775,13.6733,13.1526,7.4678,8.08083,8.63969,10.3449,10.0607,11.6238,12.0522,12.4268,12.6151,12.9947,14.8052,13.7831,13.9807,13.9996,14.8086,14.2126,13.3408,12.7755,11.4007,9.71929,10.4531,11.3806,11.8747,11.2817,10.9484,11.3652,9.72299,9.23404,5.61405,4.15174,5.50912,4.20488,4.08489,5.30595,5.03399,3.02359,2.39968,2.35168,3.32222,4.22343,4.31942,3.4662,3.55685,3.93014,4.33008,4.20743,4.54339,4.68204,4.906,4.77269,4.4314,4.59671,4.86868,4.81535,5.11931,5.07665,4.99133,5.43927,5.57258,5.61524,6.4738,6.95373,6.88974,7.05505,8.03092,8.44687,8.58551,8.77215,7.95093,7.455,7.73762,7.71629,7.50832,6.90574,7.10304,6.84708,6.9004,7.471,7.80695,7.70029,7.94026,8.64417,8.90547,8.90013,9.33303,9.52022,9.90531,9.78681,9.22373,8.66602,8.7786,9.04755,9.12823,9.40388,9.3769,8.45432,7.80846,7.34723,7.91156,8.51075,8.13408,7.3698,7.45777,6.85323,5.63317,5.63217,5.60445,6.51358,6.19667,6.63369,6.73454,6.41932,6.83822,7.32504,7.66503,7.65931,7.60216,8.21768,9.03714,8.75437,8.89898,9.00971,9.47593,8.63555,8.6179,9.36498,10.3908,10.6996,10.9133,10.7916,11.1699,11.7104,11.6914,11.9221,12.0192,12.233,12.0797,11.7422,12.2214,12.2772,12.9162,13.1141,13.8413,13.6845,13.5699,13.9438,14.5713,14.9219,15.05,15.7929,14.9198,15.2302,15.8856,15.9575,15.9248,16.787,17.5545,18.4319,19.7512,17.9315,18.0779,18.7918,17.8116,17.6706,18.6056,17.9823,18.1381,18.8292,19.4555,20.0372,20.9299,20.5432,21.5099,20.1569,21.2787,20.6656,22.7628,23.2538,24.413,26.5065,24.8706,24.7148,24.021,24.3801,22.7376,24.4658,23.6107,25.4402,25.9804,25.4276,26.1972,28.2303,28.9515,31.0592,29.7711,30.8387,33.8179,33.3164,31.1639,31.1936,31.2975,30.089,31.1364,31.8695,33.5683,33.7342,34.2318,36.012,35.1309,35.1233,37.1355,35.4371,37.0054,38.4422,36.4392,34.4747,32.9781,35.1844,36.6604,36.1128,37.0131,37.8429,38.838,38.6487,39.0588,41.3851,39.4466,41.7356,43.5446,44.4571,44.4651,45.2285,46.6794,46.9293,51.1591,51.8894,52.1778,50.0391,51.2962,55.9246,49.6189,48.2474,46.8842,48.4698,48.3374,53.1033,50.3798,51.146,52.7451,51.5803,51.1361,47.6745,45.7003,51.7053,54.3826,53.3505,50.2383,52.5427,54.9101,51.1427,51.6736,50.7563,56.1036,55.5257,55.6012,60.7522,59.6664,62.1228,59.0271,60.1027,59.4565,51.2696,50.222,54.198,56.2037,56.0794,52.7599,54.9161,55.7034,52.2911,52.9856,55.078,51.0904,48.2899,49.4083,52.073,53.2748,52.4399,53.1187,55.8687,56.1187,58.7477,55.5736,60.4934,63.8454,66.4515,65.4919,66.0857,63.1848,62.5686,69.7949,71.7631,70.3682,67.6062,66.6917,71.0428,69.4018,71.0406,71.3218,73.7077,68.3243,69.8484,76.8481,76.3658,75.539,71.989,75.8876,71.4137,68.06,63.08,65.86],"CNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.82917,1.54167,1.5625,1.90833,2.14917,2.18,2.58167,1.97917,2.21667,2.22417,2.53583,2.32917,2.79917,2.35,2.125,2.43417,2.66917,2.75333,3.21083,3.65625,3.5,3.79875,3.82625,3.8375,3.50125,3.97625,3.7825,3.82375,4.1875,4.50625,4.81875,4.875,4.9425,5.3225,5.92875,6.6875,7.0875,8.3875,8.34,7.4975,6.9625,8.0375,8.395,7.325,7.62,6.2575,5.0375,6.0025,6.5725,6.5725,6.8375,7.2925,6.4225,6.5125,5.8825,4.0625,3.8625,4.11,5.8975,6.515,6.1425,6.23,6.0225,5.2475,5.2025,5.7475,5.355,5.4025,5.0525,5.3775,5.8325,6.25,6.86,5.985,4.48,3.485,4.5925,5.2775,4.1975,5.5775,5.645,5.1275,4.71,4.625,4.9275,4.4325,4.245,4.505,4.5925,4.545,4.995,4.8275,4.3275,4.735,4.4575,4.705,5.2925,4.8125,4.4675,6.01,5.725,5.705,5.375,5.3275,5.055,5.8975,5.58,5.8125,6.335,6.93,7.6175,8.245,9.0575,8.7,8.8825,8.2025,7.9725,7.1675,8.7875,9.6775,9.8975,11.3,12.2,12.2425,9.8975,9.035,7.54,9.51,10.1525,9.3525,9.495,10.9775,10.25,10.79,11.255,11.01,11.55,12.375,13.115,13.8675,14.2875,15.99,14.04,14.9325,14.7375,15.15,15.92,15.5625,16.6,18.63,18.9025,18.0225,19.5325,20.6775,23.1675,24.6925,25.9625,27.29,30.73,35.345,30.995,37.67,40.2,35.065,30.86,27.115,29.74,28.875,32.905,31.03,28.48,30.785,30.98,31.175,35.685,35.275,34.145,33.48,31.24,28.815,28.255,31.635,35.25,35.63,37.2,36.315,39.94,39.71,44.425,48.385,46.835,51.045,50.44,53.62,50.71,53.435,54.29,58.58,61.605,65.165,73.24,72.39,65.16,71.125,57.65,65.285,60.89,53.1,51.56,57.75,52.44,52.09,46.62,43.26,53.08,60.47,62.87,62.81,53.02,59.41,66.58,66.25,63.55,65.25,61.32,58.33,59.1,61.65,60.03,60.3,58.54,63.91,61.74,73.6,72.93,68.61,62.98,62.31,71.24,71.41,82.4,77.76,82.62,84.19,80.55,81.44,84.61,92.97,89.74,77.81,85.13,87.05,82.01,76.24,68.4,63.21,68.93,62.41,67.45,68.09,61.65,68.88,68.98,73.68,74.21,75.31,78.43,78.48,73.06,71.59,66.3,76.92,78.83,75.28,62.26,60.0,60.58,64.03,58.16,60.71,59.85,56.44,54.28,26.07,29.04,35.68,35.37,39.34,41.15,43.32,44.88,32.74,53.69,59.6,64.19,62.22,64.34,62.12,67.02],"CNP":[4.5462,4.74965,4.26447,4.08572,4.31038,4.45319,4.34933,4.2801,4.59714,4.59714,5.09224,5.75061,5.61624,5.64121,6.26802,6.33614,6.32164,6.80473,6.16981,6.45101,6.96877,6.95478,7.16436,7.26346,6.85286,6.1553,5.98312,6.49965,7.09375,6.42508,6.3524,6.5301,6.38269,6.42692,5.93603,5.47251,5.45756,5.00266,5.73253,6.47761,7.04572,7.2924,8.26369,9.22452,11.5881,10.2953,9.8692,10.8907,9.47946,10.6614,11.4836,12.5749,11.7901,8.24131,8.05965,7.78529,6.81666,7.23882,6.70975,6.96448,6.58632,5.55228,6.88429,6.77485,4.6395,4.60949,2.74388,3.27985,2.77057,2.58256,2.85981,3.17757,2.76504,1.84468,2.84117,3.18372,3.89572,3.32462,3.29199,3.5052,3.78594,4.05017,4.04588,4.04171,4.37956,4.40531,4.81384,4.5443,4.60917,4.8898,4.93657,4.69367,4.44483,4.50918,4.83139,4.892,4.87035,5.23,5.2947,5.21108,5.39593,5.84682,6.0814,6.28942,6.61325,5.88833,5.90684,5.74153,5.71025,5.86397,5.39377,5.43446,5.48793,5.72136,6.28892,6.6862,6.62605,7.16279,7.63606,7.74348,8.06106,8.40583,8.45769,8.87728,9.00143,8.2739,7.83643,7.795,7.70369,8.05452,8.6605,8.31118,7.75807,7.20658,7.00531,7.47168,8.41457,7.97248,7.8334,7.97844,7.32027,5.78789,6.59665,6.43849,6.82623,5.34012,5.39704,5.50571,5.33148,5.83723,6.34825,6.63331,6.64935,6.7403,7.20549,7.87881,7.57473,7.36913,7.90887,7.90887,7.60591,7.34902,7.94655,8.37,8.89631,9.37169,8.95059,9.00213,9.24837,9.19475,10.1803,10.7832,11.3238,11.3355,11.4702,11.8447,11.6139,12.336,11.8986,12.0122,11.0436,11.7803,11.9193,12.2154,12.3514,12.6201,12.8582,12.5719,13.133,13.3611,12.29,11.991,12.7322,13.4815,15.0731,15.526,14.7088,14.9056,15.7495,14.6766,15.3423,15.7455,15.1224,14.961,15.103,15.4201,15.4462,16.1439,15.8863,16.8216,16.0181,16.5218,16.2757,16.3289,16.0744,15.7319,15.5036,14.1131,13.8551,14.2353,14.0012,13.0802,13.2933,12.9645,12.5606,12.9157,11.9714,12.9672,12.6211,13.3439,14.9841,15.3637,16.3287,17.3941,17.3361,16.4724,17.0296,16.7143,17.6906,18.2689,19.4329,20.4615,20.6488,21.3678,21.6392,20.7089,21.3215,22.6134,22.3004,22.5828,23.118,21.8469,21.7083,21.0564,21.3289,19.7175,20.5596,21.8028,22.4086,22.084,21.9727,21.4641,22.4803,22.6568,24.8158,24.4151,24.8687,25.1117,23.2629,23.4184,23.7292,22.8848,24.9428,24.0254,20.5314,22.7968,22.1364,19.4523,13.0555,14.3906,15.1578,15.9166,16.2064,17.2379,16.6195,18.1483,20.037,18.6977,18.2225,16.9226,19.7169,21.3186,22.1673,21.4839,22.3075,22.1151,21.6832,22.9524,22.9837,24.7579,25.157,24.4155,27.3525,27.3257,28.7671,26.5501,28.444,28.4564,25.4329,25.821,28.2519,27.2348,27.3528,25.4291,26.9282,27.8514,25.956,26.8209,27.6858,25.8354,24.872,24.8998,26.378,26.658,26.0701,25.848,26.7785,27.3894,28.8717,29.3165,26.2599,26.0361,28.058,28.1629,31.3182,30.4637,31.2702,33.2223,35.01,37.4742,36.2038,35.7177,37.7398,36.8714,37.9372,37.3896,39.3093,37.6968,39.0241,43.0061,42.67,43.1544,42.0089,43.7784,41.7903,39.6,36.8,39.03],"CNX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.10301,3.88706,3.45517,3.20323,3.9653,4.24195,3.43045,3.02218,3.02218,3.6644,3.59813,3.28861,3.21123,3.96497,4.80257,5.45184,6.70313,5.17329,5.4551,6.23652,9.14008,8.77121,9.90717,11.3932,12.6316,10.1138,8.41706,8.07439,8.75318,7.21464,9.29184,7.4868,8.45327,7.77606,8.01664,9.05104,7.92699,8.42961,7.4143,4.88471,4.98353,4.46508,4.54972,4.98648,6.16355,5.52151,6.40659,5.94949,6.19064,8.10771,8.24919,6.7655,7.38314,6.79102,7.93139,7.81716,9.52774,8.49772,9.33951,9.92069,10.5981,11.4748,13.3904,13.3309,11.9797,13.029,13.2195,16.0068,15.3883,15.8156,17.2393,17.6831,16.2615,18.0499,20.2113,25.4094,26.3455,28.8289,23.0193,24.5178,24.6921,27.6167,24.3007,28.1496,32.325,33.5506,35.5237,31.2962,27.7787,24.1684,26.9561,28.0144,24.5193,26.2745,27.2815,29.9194,32.0145,37.2136,35.3142,31.8984,30.598,35.754,43.3498,45.5652,54.9733,56.0187,58.4777,53.2518,62.3106,75.1805,86.5931,57.3255,52.2602,35.419,24.2276,22.4312,22.1292,21.1072,21.1721,19.6104,24.3033,32.0822,26.4701,27.6939,29.2375,35.2553,33.4578,35.9724,39.0119,36.5129,39.5378,33.4925,35.0784,28.7103,26.5696,29.4973,25.4083,29.1643,29.0065,33.1913,38.5544,39.3138,40.1936,42.508,42.8726,40.7193,38.5034,42.5698,36.3511,27.0126,34.0424,33.2449,29.3009,28.5344,28.693,27.3153,26.6264,22.5757,24.3123,23.2993,24.3792,24.2582,28.3833,25.3968,26.0996,25.4816,26.1402,27.3598,27.3517,28.2987,22.1135,25.3203,25.5862,27.5689,29.9038,29.2531,31.2757,30.7084,33.024,32.9004,36.6558,36.4281,37.9951,32.0158,33.273,31.274,30.3984,32.375,27.9734,23.9524,26.6933,23.1203,26.9254,23.123,18.0565,13.721,12.6586,8.14541,5.53555,6.55756,6.5742,6.60749,7.19167,9.40833,12.5417,12.8,13.4083,16.15,15.2,16.0,14.125,17.15,15.1917,14.1167,12.975,13.9833,12.65,12.0917,12.45,13.9667,12.125,14.1167,13.4417,13.95,14.63,14.01,16.07,15.43,14.86,16.16,17.78,16.28,15.94,14.31,15.65,13.84,11.42,12.14,10.6,10.77,8.96,7.72,7.31,8.22,7.97,7.26,8.43,6.91,8.85,7.23,5.31,5.32,10.6,10.19,8.65,9.65,10.96,9.44,9.7,9.41,10.8,12.67,12.61,14.7,13.42,13.62,13.66,12.1,11.36,12.62,14.61,13.64,13.75,14.83,16.34,20.72,20.55,21.72,16.46,17.27,17.67,15.53,16.81,17.37,16.84,16.73,15.35,16.02,15.53,15.45,17.72,20.4,22.35,22.58,21.72,20.86,20.0,20.2,20.95,23.72,23.52,26.3,24.3,26.47,27.67,32.57,34.03,40.52,36.67,27.38,28.9,31.48,29.43,32.28,33.68,30.31,29.2,32.12,33.66,38.84,36.77,38.8,41.78,38.55,38.91,33.69,33.93,35.8,36.38,31.17,34.44],"COF":[9.42641,9.3675,8.77835,8.51323,7.58711,8.91559,8.69417,9.14211,10.8285,10.8182,10.7441,12.8484,15.4418,15.9505,18.7251,22.8054,23.7151,29.5065,27.576,20.804,24.5041,24.192,26.1741,27.3638,31.4981,30.3889,35.9548,41.3569,35.8977,39.7987,33.1432,26.9977,27.8917,37.904,33.3181,34.4808,29.3378,26.3599,34.326,31.3275,33.8566,31.9757,41.9849,43.2475,50.2258,45.2525,40.028,47.1998,45.1971,39.6419,39.8213,45.1021,46.7358,43.1755,46.1329,39.9332,33.0538,29.6644,35.9482,38.7649,36.0488,35.4236,45.9062,43.0591,44.9127,43.9129,22.8016,25.6853,25.1452,21.9409,24.359,21.4186,22.3771,22.3392,21.6467,30.2016,34.767,35.496,34.5793,38.5644,41.1932,43.9086,43.1482,44.2826,51.3559,51.1164,54.5208,47.365,50.6605,49.4457,50.1254,49.0179,53.4596,53.3583,56.8658,60.94,56.6486,55.5099,54.1272,51.3184,54.6038,57.9423,59.7455,59.5762,57.6058,55.3094,60.1913,62.6117,60.3652,63.5023,58.3699,62.8064,60.0199,61.9632,56.0896,53.026,57.0592,57.5452,56.513,55.7439,58.3417,55.9143,54.7747,53.9036,57.9312,56.9582,51.3815,46.97,48.2557,47.6456,38.7428,34.346,39.6948,33.7071,36.0431,38.8111,35.4831,28.0281,30.867,32.8217,37.9227,29.089,25.8402,23.9478,11.895,9.2942,9.44075,12.9116,18.8928,16.9139,23.732,28.8712,27.6634,28.3369,29.7382,29.7228,28.5754,29.3068,32.1482,33.7009,32.1,31.3228,32.9006,29.4701,30.7775,29.0032,29.0083,33.1612,37.5245,38.8166,40.5246,42.685,42.4191,40.3349,37.3139,35.9918,30.9741,35.687,34.947,33.0924,35.7999,39.637,43.6634,43.4597,40.2795,42.8592,44.2941,44.3647,44.7414,47.2213,45.2414,45.5006,44.2361,40.116,43.1976,45.4223,48.14,49.6253,54.5317,51.2227,54.5476,54.4921,57.0857,61.0546,56.2728,58.7771,61.7627,59.1533,63.3964,66.3778,63.9187,66.196,65.8411,66.7687,67.3633,66.837,59.2748,63.9828,64.0722,65.7224,68.2557,71.858,66.4096,63.8217,59.5286,64.7657,64.7672,59.5452,54.1335,54.575,57.5474,60.1047,61.1582,53.0333,56.0144,60.1503,60.3435,62.2001,70.9908,73.6939,73.8207,79.65,73.54,68.2108,65.5959,70.4568,73.4927,68.2082,72.535,78.9779,79.1832,85.7072,89.477,84.6559,82.8319,78.3368,81.6109,79.7877,81.8887,86.3909,82.764,77.8555,78.5338,66.195,70.5735,73.5643,71.9008,81.7058,75.9165,80.222,81.7073,76.9166,80.7882,82.8039,89.1717,91.7574,88.9844,79.0003,45.1302,57.9658,61.3049,56.3943,57.4846,62.2949,64.8487,65.9497,77.3826,89.3189,94.2072,108.971,115.354,135.165,146.147,140.611,146.983,151.982,148.319,138.301,129.179,133.371,134.879,141.429,121.147,114.992,118.606,96.6488,101.881,98.7149,85.9814,98.9015,96.881,87.2342,111.67,102.868,90.6838,91.7588,98.9545,103.854,111.118,97.7456,92.6478,96.6955,107.211,125.895,129.928,132.715,143.594,138.328,133.296,134.09,146.632,142.939,145.663,158.368,187.4,174.039,198.819,196.318,175.516,176.456,185.75,208.935,211.135,223.742,209.326,216.623,216.538,239.558,216.399,194.118,181.011,189.812,187.269,199.914,208.275,214.51,193.07,201.14],"COIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297.64,236.54,253.3,236.58,259.0,227.48,319.42,315.0,252.37,190.15,190.77,189.86,112.71,78.1,47.02,62.96,66.8,64.49,66.25,45.73,35.39,58.48,64.83,67.57,53.79,62.2,71.55,98.61,79.6,75.08,77.12,124.72,173.92,128.2,203.56,265.12,203.93,225.92,222.23,224.36,183.36,178.17,179.25,296.2,248.3,291.33,215.62,172.23,202.89,246.62,350.49,377.76,304.54,337.49,343.78,272.82,226.14,194.74,175.85,174.61,187.77,189.03,146.19,146.26,188.12,186.41,180.39],"COP":[6.63325,6.21985,6.14468,5.97091,6.4448,6.63435,7.03675,7.2659,7.8865,7.44295,7.45256,7.48141,6.82193,7.59716,7.74251,7.7394,7.7882,7.52469,6.96171,6.4209,7.09937,6.85983,6.66157,6.7607,6.12627,6.18954,7.55944,8.15549,8.44748,8.10514,8.32138,8.2707,7.90583,7.59566,7.81006,7.67734,6.67684,6.28348,7.62258,7.87237,9.50078,8.41171,8.49032,10.3393,10.4882,10.3773,9.49506,9.55808,9.85301,9.0136,9.30779,10.1347,11.0087,9.69256,9.77112,9.84128,9.23198,9.37068,9.58079,10.3782,10.0699,10.2435,10.883,10.4267,10.0327,10.2646,9.02162,9.23487,8.12134,8.58815,8.46596,8.56867,8.53325,9.05203,9.5698,9.05244,9.71293,9.86231,9.49128,10.126,9.92831,10.4417,10.3668,11.9801,12.0368,12.6616,12.8344,13.1083,13.5613,14.1087,14.6493,13.8421,15.408,15.7708,17.0203,16.2422,17.357,20.8476,20.2742,19.712,20.3935,21.7437,23.7921,25.0655,26.5746,24.9759,23.1155,22.2254,24.7162,23.4312,24.273,25.7144,24.4655,25.3314,26.6735,24.6489,23.1334,23.5456,26.3051,28.1226,25.9572,25.6873,26.8788,27.2721,30.6243,31.0475,32.1341,32.5514,34.8888,33.9358,31.9706,35.2699,31.9986,33.2285,30.6171,34.6105,37.593,38.1139,33.1469,33.5083,29.7477,21.3217,21.5307,21.2356,19.4851,15.4839,16.2343,16.9971,19.1989,17.6158,18.5005,19.0592,19.1142,21.4476,22.1272,21.828,20.5158,20.726,22.0948,25.5578,22.6235,21.4151,24.3352,23.1056,25.3091,26.4096,26.7564,30.2827,31.7768,34.9349,35.8276,35.3925,33.1492,34.0411,32.8813,31.0909,28.9213,32.125,32.8953,33.6102,31.4608,35.6277,35.3763,33.3378,32.2521,34.5522,34.0578,35.528,35.772,36.6133,36.0373,36.7019,36.7082,37.0943,38.4705,38.6946,39.6714,39.1281,42.3941,43.3353,45.4335,48.4091,48.0592,46.6399,42.877,44.3696,46.9384,49.5806,53.8097,57.7071,56.0045,55.1356,51.945,49.463,45.2948,47.3446,43.1764,45.1843,43.1468,47.0693,44.6312,43.0403,35.7556,34.9103,34.0651,38.406,38.9099,33.6115,28.1332,24.5435,29.2157,34.6714,31.9519,31.8133,29.963,30.1319,31.9082,32.078,35.8211,37.0171,35.9982,35.3075,37.0147,35.5599,33.3556,32.8107,34.0699,32.7858,37.5843,38.6158,38.4119,41.4393,44.3987,41.2221,45.002,49.7155,51.3611,53.0607,55.23,56.1943,59.2324,53.7179,50.8591,47.9158,52.0196,52.3793,51.5224,48.7278,45.743,47.3257,46.0691,40.6886,44.4315,43.3691,47.0932,51.0923,46.6925,38.3115,24.37,33.3109,33.7079,33.5801,30.1849,30.5885,26.5117,23.389,32.3294,32.6808,32.7135,42.8942,43.6859,42.1767,46.3282,50.6169,46.9504,46.5065,56.7575,62.7603,59.0869,60.9828,74.8725,80.5476,85.1659,81.3504,96.122,77.4271,83.9965,94.7835,89.9007,110.764,108.912,104.702,108.136,92.1117,88.9695,92.2697,89.5093,93.9555,106.751,108.408,109.657,108.742,106.319,106.779,102.915,104.27,117.927,116.389,108.607,106.649,103.684,106.866,98.8741,102.875,102.459,93.7867,93.4652,94.5287,100.125,84.9662,82.0645,86.2855,91.6699,95.9452,91.699,86.1442,86.7771,91.591,101.982,111.877,130.158,124.025,113.225,103.271,119.682,132.49,125.15,137.56],"COTY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.442,14.4504,13.7022,13.6266,13.0933,13.9787,12.9827,11.4843,12.6421,12.7528,13.6637,14.2001,14.5832,14.5661,14.6342,14.2559,14.299,17.4344,17.7962,16.3836,19.4673,20.9058,20.5957,21.4743,27.5385,23.0248,26.1086,23.5373,25.1813,24.1636,22.2935,21.4063,24.7725,24.2071,26.4425,22.9111,22.6066,23.3721,23.6741,20.6435,20.1955,16.4357,16.193,16.9801,16.7197,16.1411,15.8918,16.9755,16.8141,18.3557,14.9736,14.9285,13.908,15.6746,18.0944,17.8397,17.683,16.7494,15.8799,12.2411,13.0264,12.3889,11.5297,11.7163,9.8413,7.89559,6.21044,7.3465,10.5316,11.0103,10.3593,11.8145,12.9537,10.5466,9.23191,10.2897,11.445,11.415,11.1281,10.1489,9.23,5.16,5.45,3.63,4.47,3.71,3.58,2.7,2.9,7.19,7.02,6.37,7.67,9.01,10.01,8.91,9.34,8.73,9.77,7.86,8.48,9.73,10.5,8.48,9.17,8.99,8.11,7.09,8.01,7.32,7.51,6.32,6.71,7.87,8.56,9.96,11.3,12.06,11.87,10.84,12.29,12.04,11.56,10.97,9.37,11.4,12.42,12.08,12.56,11.96,11.44,10.36,10.02,9.95,9.38,9.39,7.44,7.39,6.96,7.33,5.69,5.47,5.05,4.93,4.65,4.85,4.28,4.04,3.97,3.32,3.08,3.17,2.51,2.01,2.46,2.13,2.16,2.75,2.85,2.61,2.91],"CPB":[16.6517,18.0811,18.6078,20.5963,18.5316,20.1431,20.9815,18.757,19.8187,20.9324,22.7338,23.6804,21.7962,23.655,24.1441,21.916,23.2774,22.6902,23.1551,21.6007,21.5203,22.9462,24.5872,23.6726,20.2848,17.3677,17.5838,17.7071,19.2279,20.1513,19.2188,19.3007,17.0895,19.7695,19.6048,16.9963,13.8984,12.5445,13.5944,11.5764,13.8026,12.9677,11.8908,11.386,11.6104,13.2411,15.1084,15.6742,14.9904,13.6372,13.6098,13.9775,13.5642,11.8239,12.667,13.0513,12.9633,13.1472,13.6453,13.906,13.3154,12.515,12.5431,12.9982,13.2995,13.0218,11.0329,10.9619,10.4552,10.0529,11.5169,11.2683,11.5083,9.95756,10.0824,10.6544,12.0666,11.849,11.7553,11.7796,12.8992,12.6913,12.5395,13.1997,12.9682,13.7711,13.4312,13.6876,12.6374,13.316,12.7533,12.9376,13.1021,13.4628,14.3105,15.0779,14.7904,13.9732,14.639,15.0915,15.7461,15.6142,15.7422,15.0023,15.1809,14.9399,15.5098,15.3754,15.458,16.0778,16.7337,16.6924,18.2764,19.2736,19.1417,19.6061,19.0477,19.6159,19.978,20.5125,20.2962,21.5515,20.5441,20.7302,21.0483,20.5764,19.6288,20.1191,19.7194,19.8282,19.6888,19.2748,17.0253,17.4191,18.3146,18.8938,18.1771,18.1662,19.88,20.115,21.0931,20.8678,17.6236,16.646,16.8457,14.8488,15.1761,14.3961,15.5156,16.4671,17.5171,17.7034,18.4147,18.062,19.8938,19.3827,18.987,19.1131,20.4292,20.7239,20.695,20.7066,20.9075,21.6996,20.8202,21.2735,19.8944,20.5643,20.2034,19.9193,19.5938,20.0509,20.7434,20.624,19.8954,19.1851,19.486,20.1942,19.7994,20.365,19.4215,20.414,20.7387,20.9049,19.5887,20.6268,20.639,21.9044,21.7049,22.1673,23.0974,22.2832,23.4456,26.2877,28.9701,29.6407,27.3415,28.606,30.0837,27.7567,26.1689,27.5751,25.0877,28.035,26.889,28.2593,29.2837,29.8895,30.1589,30.0998,27.5129,29.6496,28.267,29.4367,30.1764,29.3234,30.6961,31.2665,31.2397,30.2087,32.6614,32.1952,33.5367,32.639,34.4685,34.7545,35.7467,35.9589,38.8343,42.5105,43.9149,42.6891,41.9005,46.0234,43.2764,42.1992,38.0154,38.012,39.7958,42.3001,43.7837,41.7574,40.2729,40.7367,40.8146,36.9207,37.6608,32.9345,33.3765,34.0289,35.4154,34.5605,33.6874,31.1545,31.3427,29.7525,24.5432,29.5774,30.0884,29.0217,26.9472,27.7787,29.1079,24.4967,26.5847,27.0274,28.6106,29.2904,27.4886,30.3351,31.5634,34.3578,35.8238,35.6246,35.8246,38.0171,37.4952,34.9614,35.7673,39.0194,39.8001,38.7462,38.9731,41.3632,38.0296,36.9593,39.6123,38.2898,38.3962,36.2972,40.1201,38.3925,39.1322,36.6558,35.4401,33.827,33.8919,32.6681,32.9789,35.5383,36.3832,37.0841,36.7542,39.2632,39.837,39.9534,41.3514,42.2145,39.4829,44.6784,45.3201,47.921,44.1415,44.643,46.734,46.4687,43.2596,39.1176,39.5262,35.9721,35.4373,35.1858,34.9855,37.6413,39.1843,37.4371,39.0263,40.4696,39.2921,40.0092,41.8277,44.3806,43.6665,41.9647,41.5599,37.6738,35.2039,36.3753,36.2482,33.4375,31.2181,28.1091,29.6357,29.645,29.32,28.319,28.648,26.1949,26.6947,25.712,21.247,20.1868,20.4975,21.6238,21.7029,23.3815,19.58,19.08],"CPRI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.25,30.95,43.25,46.59,45.67,39.38,41.84,41.29,53.95,53.18,54.69,53.15,51.03,56.13,59.28,56.79,56.94,62.82,62.02,67.34,74.09,74.52,76.95,81.55,81.19,79.93,98.03,93.27,91.2,94.38,88.65,81.48,80.12,71.39,78.59,76.71,75.1,70.79,67.41,65.75,61.86,46.5,42.09,41.99,43.46,42.24,38.64,43.02,40.06,39.9,56.65,56.96,51.66,42.72,49.48,51.72,48.95,46.79,50.78,46.49,42.98,42.81,36.5,38.11,37.33,33.18,36.25,36.44,42.22,47.85,48.81,58.44,62.95,66.0,62.93,62.08,68.42,57.39,66.6,66.73,72.62,68.56,55.41,43.75,37.92,42.48,45.6,45.75,44.08,32.48,34.68,35.59,26.38,33.16,31.07,37.14,38.15,29.96,25.82,10.79,15.25,15.04,15.63,14.98,15.84,18.0,21.22,35.38,42.0,41.66,46.67,51.0,55.08,56.71,57.19,56.31,56.51,48.41,53.24,59.22,64.91,60.07,67.74,51.39,47.7,48.74,41.01,48.68,47.18,38.44,45.68,57.35,57.32,66.49,49.57,47.0,41.5,35.1,35.89,36.91,52.49,52.61,51.18,48.44,50.24,48.74,46.13,45.3,35.48,34.55,33.08,33.54,35.72,42.44,19.74,23.41,21.06,24.78,21.98,19.73,15.04,18.12,17.7,18.19,20.59,19.92,20.75,25.37,24.4,22.57,20.51,17.62,19.51,18.51,18.57,15.93,13.25,14.12,15.09],"CRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.94224,3.19157,3.18912,3.8343,4.98484,4.28323,4.15567,3.36084,3.93979,3.6773,3.53992,4.96521,5.02409,5.77721,4.73952,5.67173,6.13047,7.81334,7.8624,10.0703,8.54929,8.91236,8.59836,7.2393,6.54015,6.30464,8.45852,8.80197,9.57226,9.56736,8.9418,10.7522,10.6075,10.5045,10.3033,11.5912,10.5143,9.53301,9.91816,12.5897,13.8285,13.9168,15.3789,12.7344,14.6503,14.1965,16.37,17.7389,16.738,15.6488,13.7426,11.8733,7.59501,7.02097,7.85259,6.52788,6.86887,8.02922,10.502,9.30978,9.36374,10.632,12.7246,13.9659,13.9217,15.3765,18.097,15.5899,16.6693,18.2638,20.9991,21.2273,21.0531,24.2741,26.9554,27.4264,28.4739,34.153,32.3818,31.6802,32.4481,32.7694,34.0009,37.3519,36.5473,35.4998,31.5845,28.0348,32.6688,29.0504,24.8898,28.653,35.1196,37.9039,38.2032,34.0058,33.9175,30.5076,35.6151,37.4574,35.8113,38.6791,41.2378,42.2264,41.5125,43.87,40.3399,41.537,37.4648,42.9304,48.2097,50.9376,52.3604,51.1142,54.1561,59.3961,61.2016,56.0206,50.6825,51.6441,56.992,53.2338,57.9831,56.4523,62.7913,58.7485,58.199,55.3925,68.0803,65.5585,71.4559,71.3872,68.3256,71.9269,68.0607,68.1294,76.2543,78.1972,76.9314,66.785,66.4809,72.447,74.3801,82.1419,77.9224,80.2677,77.9323,69.9938,73.7521,70.6512,67.1776,77.6182,79.8261,80.9447,84.5067,87.9608,84.9778,89.0991,93.7012,91.67,100.423,102.366,100.315,111.776,114.072,114.121,118.724,126.907,133.845,134.581,149.82,156.051,134.669,140.086,134.404,149.123,160.584,155.403,162.253,148.574,148.888,151.606,153.146,145.659,153.559,159.839,159.593,178.895,167.208,141.283,158.916,171.516,183.821,191.2,267.543,246.612,227.919,241.196,218.361,221.335,212.444,207.901,226.005,233.64,239.694,237.398,260.301,266.139,294.076,279.622,249.369,228.272,206.586,208.343,172.644,157.238,161.948,180.573,153.195,141.145,159.544,157.248,130.106,164.823,160.545,196.038,194.654,219.196,207.303,220.795,217.311,198.981,197.068,247.181,258.211,275.824,303.035,295.924,264.247,230.349,252.613,254.68,248.873,269.775,287.181,325.246,329.9,337.172,293.903,264.804,265.566,262.265,269.927,255.712,253.653,235.007,258.22,228.601,263.106,210.844,193.463,185.399,175.766,190.273,156.385,183.697,257.088,229.57,233.92],"CRWD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0725,22.2675,20.32,14.5775,12.4775,14.5,12.4675,15.2725,14.91,13.92,16.915,21.9525,25.0725,28.3,31.4325,34.33,30.96,38.32,52.955,53.95,54.0,45.6275,52.1275,55.5375,62.8275,63.4025,70.25,61.445,70.45,54.285,51.1875,45.16,48.8025,56.77,49.69,39.9975,42.14,45.9,45.6525,41.2025,40.3,29.4125,26.3225,26.475,30.1725,34.315,30.0125,40.0325,36.7175,40.415,40.7575,41.845,44.1925,59.2475,63.83,73.125,81.0375,80.1475,73.135,78.4175,95.7975,57.99,69.32,70.1175,74.2175,86.4925,85.54,99.5175,97.415,88.145,107.217,117.842,127.327,113.643,105.925,122.595,135.753,127.29,117.19,110.351,92.995,97.6025,111.438,182.75,190.785,190.86,231.0,264.75,263.01],"CSCO":[4.94984,3.94746,3.41521,3.67246,4.80791,4.76356,5.64619,5.34902,5.18492,5.82139,6.12077,5.93449,6.71289,7.01228,7.2784,7.79733,8.05015,9.79989,10.1924,8.71545,9.86975,10.0594,12.0353,14.8196,17.8135,15.618,17.4941,18.2126,17.4043,20.5778,19.8393,21.6556,21.8951,23.6315,28.4816,34.2098,34.9683,42.2134,49.3787,44.2792,36.3654,40.5967,41.7943,43.83,35.2876,34.4094,30.5773,24.4299,23.9109,15.129,10.0993,10.845,12.3012,11.6242,12.2756,10.4298,7.77924,10.8066,13.0548,11.5667,12.6461,9.1141,10.813,9.35681,10.0785,8.90972,8.42431,8.82669,6.69346,7.14055,9.52925,8.36683,8.53928,8.92888,8.29019,9.58035,10.4809,10.7236,12.4481,12.2245,12.5119,13.3678,14.4983,15.4755,16.4207,14.7921,15.0539,13.355,14.2875,15.1369,13.3614,11.9818,11.5603,12.2692,11.9754,12.3395,11.522,11.126,11.4262,11.0302,12.3906,12.1862,12.2309,11.2537,11.4453,11.1451,11.2026,10.9344,11.8605,12.9271,13.8404,13.3805,12.5694,12.4736,11.4198,14.0448,14.6771,15.4116,17.1871,17.4554,17.0019,16.5676,16.3057,17.0786,17.1935,17.7875,18.4645,20.387,21.1598,21.1151,17.8961,17.2893,15.6479,15.5776,15.386,16.376,17.0658,14.8559,14.0448,15.3605,14.4088,11.3495,10.5639,10.4106,9.56118,9.30571,10.7108,12.3395,11.8158,11.9116,14.0576,13.7957,15.0348,14.5685,14.9453,15.2902,14.3514,15.5393,16.6251,17.1999,14.7921,13.6105,14.7346,12.7674,13.9873,14.6004,12.2373,12.9207,13.5083,11.8541,10.9919,11.229,10.7676,10.0049,10.2745,10.0815,9.97209,11.9687,12.0398,11.6781,12.7344,12.8835,13.7065,13.1145,10.623,11.1694,10.4243,12.47,12.4831,11.2916,12.5426,13.0334,13.6436,13.836,13.8625,13.9879,16.1276,16.2747,17.2308,15.6956,15.7764,15.3016,14.4131,15.2134,14.9742,14.899,15.3228,15.9294,16.9702,17.1287,17.5234,17.3567,17.6149,17.1251,19.3435,19.4695,18.5817,20.7943,19.5475,20.4706,20.8114,19.4978,20.335,18.5176,18.7823,20.8091,19.655,19.5901,17.2931,19.0304,20.695,20.1654,21.3098,21.0457,22.5994,23.2731,23.4803,22.8982,22.2563,22.5549,23.1249,25.7295,25.4434,25.8701,23.9414,23.7668,24.1038,24.6862,25.7745,26.3993,28.8343,29.6074,32.3515,34.8749,33.4029,34.7705,33.5301,33.7813,33.4592,37.7948,38.4911,36.4414,38.13,34.5138,37.9597,41.5558,43.3378,45.1954,42.0289,44.2099,45.0336,38.0509,40.1644,38.9124,37.1106,39.281,37.9279,32.9446,32.433,35.2975,39.8284,38.8456,39.5377,35.4412,33.0656,30.4139,36.4459,37.9115,38.0738,38.3215,44.1632,43.7917,45.5034,45.5894,47.9601,51.1217,47.1459,48.8073,47.8219,55.2603,48.8318,48.9195,48.9107,43.2578,39.7869,37.6585,40.4302,39.8509,35.6448,40.8597,44.7181,42.8473,44.1235,43.8968,47.3962,43.1579,45.3683,47.259,47.8935,52.7804,49.4764,48.3228,44.8467,46.8304,46.8772,45.1863,46.6249,44.2464,43.7943,44.7455,46.0217,48.007,50.5527,52.4226,56.6723,56.6627,58.398,61.7804,59.4676,56.0037,61.1549,67.3053,66.4413,67.427,66.7731,71.7811,75.5415,75.6298,77.3079,78.4331,76.5873,90.807,119.508,116.57,115.542,110.063,107.214,115.34],"CSX":[1.56025,1.49206,1.50419,1.50823,1.72319,1.80447,2.00768,1.8677,1.91057,1.79626,1.71797,1.77338,1.74054,1.84654,1.96415,1.73307,1.58521,1.51051,1.34245,1.25406,1.40664,1.31259,1.40367,1.39736,1.35527,1.33138,1.32078,1.67059,1.60183,1.54851,1.65302,1.50068,1.4556,1.40407,1.23099,1.08604,1.01249,0.778427,0.824475,0.734571,0.773477,0.753473,0.882386,0.854789,0.78454,0.910426,0.943902,0.943902,1.10994,1.22817,1.23772,1.28804,1.37706,1.34152,1.44813,1.31193,1.16938,1.25105,1.3921,1.30463,1.48888,1.40866,1.42247,1.35006,1.28778,1.31211,1.29414,1.30755,0.990333,1.03613,1.04182,1.06669,1.05614,1.01585,1.07863,1.20949,1.24252,1.1416,1.18751,1.22865,1.11332,1.21114,1.29383,1.37209,1.20487,1.20759,1.1601,1.1781,1.21422,1.25918,1.20269,1.21729,1.27973,1.40694,1.47369,1.54906,1.54481,1.60067,1.61384,1.55495,1.61497,1.65691,1.76877,1.71003,1.80929,1.78321,1.89849,1.98162,2.08935,2.16672,2.33965,2.67964,2.62333,2.76132,2.37872,2.37712,2.58242,2.80582,2.82853,2.71573,2.90188,2.9764,3.16866,3.41551,3.60477,3.57621,3.76105,3.2645,3.40224,3.56467,3.35635,3.51458,3.87259,3.88845,4.49351,5.04488,5.54937,5.04714,5.43044,5.21551,4.40028,3.68666,3.02103,2.63407,2.34933,2.01873,2.11444,2.42036,2.61714,2.85364,3.30604,3.52015,3.46714,3.49364,3.95073,4.03477,3.56631,3.96934,4.25704,4.68777,4.39083,4.17066,4.43032,4.21337,4.67195,5.18965,5.15726,5.47954,5.98755,6.35497,6.69034,6.698,6.78176,6.72703,6.30371,5.66062,4.81694,5.73028,5.63509,5.46637,5.85312,5.48377,5.61689,5.81787,5.48841,5.87462,6.02701,5.93752,5.48546,5.41144,5.26055,5.25256,5.86487,6.14586,6.59863,6.58791,6.7943,6.24989,6.68649,6.67294,6.97933,7.0661,7.43489,7.84385,7.33674,7.59658,7.942,7.73639,8.10391,8.49257,8.24725,8.56458,8.88323,9.87241,10.1536,10.0812,9.26595,9.59012,9.2575,10.0877,9.57538,9.1736,8.78868,7.74578,7.60998,7.63544,8.093,7.38703,6.55297,6.92267,7.38437,7.82027,7.63257,7.53149,8.18126,8.2193,8.86452,8.86743,10.4613,10.4964,13.5521,14.2395,13.6501,14.9081,15.9439,16.0587,14.5223,14.8353,16.0352,14.9033,16.5389,16.3194,16.8415,16.0006,16.5933,17.6894,19.3223,19.0623,21.1245,22.23,22.197,20.6412,21.8374,18.6804,19.7538,21.9217,22.5703,24.0213,22.5378,23.4155,21.3061,20.3579,21.0413,21.3451,21.8036,22.0535,23.2665,21.5458,17.5241,20.2552,21.969,21.4042,21.8953,23.5471,23.9197,24.3108,27.8107,28.0269,26.4858,28.359,29.8676,31.2088,31.1004,29.8951,30.1188,30.399,27.7918,33.8006,32.4744,35.229,32.0621,31.8665,35.1932,32.2706,29.9692,27.3955,30.4782,29.9287,25.1911,27.4795,31.0099,29.3878,29.3309,29.0268,28.5032,29.1696,29.3028,32.5799,31.8347,28.9573,29.4847,28.6217,31.0776,33.3579,34.3489,36.6199,35.7802,32.0641,32.6935,32.4029,34.0012,33.315,33.5678,32.7026,35.6484,31.474,32.0592,31.3477,28.8211,27.4892,31.065,32.0877,34.9493,32.0974,35.0593,35.5629,35.0403,35.9222,37.4186,42.4433,40.8128,45.1675,45.1364,47.4002,50.2624,50.51,46.51,47.75],"CTAS":[3.41216,3.23257,3.17576,3.29617,3.73265,4.13903,3.94336,4.19923,4.44005,4.34974,4.68086,4.69591,5.02704,5.1393,6.25786,5.75904,5.52475,6.16716,6.14449,4.92768,6.06135,6.46948,6.65086,8.51764,9.19784,8.58035,7.92848,8.3378,7.70109,8.1483,7.77689,6.23061,7.01133,7.30694,5.57116,6.44284,5.68107,4.87284,7.172,7.25207,8.05277,6.71446,7.72105,7.60666,7.9727,8.48744,9.32246,9.73425,8.58445,6.6222,7.24817,8.05535,8.57571,8.504,9.22477,8.561,7.40997,7.43203,7.85862,8.82577,9.19719,8.18604,9.21554,9.56856,9.64989,9.13606,8.11026,8.13429,7.748,8.73683,9.32829,8.45589,7.63341,6.24561,6.12096,6.66979,6.88747,6.59166,7.66701,7.42701,6.88561,7.96654,8.68655,9.32096,8.37771,7.99654,8.14257,8.44588,8.48707,8.92519,7.85611,7.67825,7.87109,8.07704,8.37287,8.21185,8.14445,8.2558,7.79002,7.2771,7.61276,7.27898,8.35952,7.77871,7.74099,7.64482,8.43306,7.75608,8.03328,7.81396,8.10491,7.98321,8.05548,7.56104,6.7129,7.04189,7.76452,7.87291,8.02505,7.55153,7.82537,7.75195,6.9303,7.19331,7.36416,7.56958,7.01861,7.03588,7.12227,7.02436,6.14128,6.4542,6.30062,5.60231,5.5556,5.76388,5.74636,5.16044,5.53613,5.99553,5.58869,4.61344,4.67573,4.52195,4.42851,4.03297,4.9135,5.10035,4.62927,4.53982,5.00494,5.45415,6.02461,5.50384,5.58335,5.18184,4.99102,5.02455,5.69544,5.52518,5.2698,4.85835,5.36303,5.16643,5.58396,5.56775,5.51803,5.76764,5.78826,5.80064,6.24621,6.40504,6.77635,6.81348,6.71447,6.59689,5.80477,6.16576,6.38685,7.31337,7.79238,8.10122,8.21887,8.22937,7.75246,8.11172,8.32602,8.49199,8.70419,8.78402,8.84166,8.72645,9.01662,9.36653,9.41561,9.57349,9.73991,9.71644,10.1368,10.1901,10.9241,11.4724,12.0124,12.8976,12.3522,13.1292,12.902,12.7548,13.4452,13.7526,13.5491,14.3153,15.2785,15.852,16.2186,17.3915,17.4491,18.5089,18.0988,17.7263,19.0876,18.755,18.9568,18.8437,19.0122,20.6396,20.5403,20.4192,19.2687,18.8359,20.1411,20.1344,21.2602,22.007,24.0567,26.3532,25.2521,23.9222,26.0324,26.2504,26.3754,26.807,28.7446,27.8201,28.5947,28.631,30.6323,30.6687,32.7744,33.8557,36.1553,35.7856,38.6837,39.1912,39.1729,39.1086,41.8528,42.5004,46.9578,48.9994,45.4261,41.7656,43.5227,39.019,43.5529,47.987,46.9441,50.4351,51.5244,55.1153,60.4924,61.2728,62.2716,62.404,60.2876,63.1066,65.426,62.5578,40.6248,52.0252,58.1534,62.4686,70.7967,78.1538,78.0577,73.7705,84.2035,83.7675,75.3922,77.0318,81.0622,81.9719,84.1505,90.9246,93.8237,94.4321,90.8268,103.339,100.957,105.974,93.6254,89.9768,101.98,95.2365,95.7408,89.78,102.269,98.0486,93.5539,103.04,111.578,109.123,107.219,106.219,112.083,110.41,114.653,120.71,121.914,122.769,117.13,123.488,135.061,147.123,147.589,153.801,168.094,161.075,166.202,171.667,187.278,197.777,202.297,202.228,222.26,179.844,197.434,204.643,202.701,208.766,223.789,220.203,219.887,207.939,203.217,181.446,184.61,186.645,189.94,200.065,168.244,173.785,170.816,169.639,204.1,201.79,195.06,205.23],"CTSH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21883,0.290261,0.217696,0.281191,0.404779,0.392307,0.551044,0.705245,0.780078,0.503423,0.407047,0.455802,0.472809,0.487549,0.43766,0.57372,0.833368,1.08735,1.98308,1.36514,1.97968,2.26767,1.66447,2.03183,1.20413,1.49213,1.55109,1.41503,1.48759,1.34246,1.31752,1.78692,1.52387,1.09075,1.53403,1.4807,1.5402,1.60551,1.5344,0.812732,1.0239,1.16141,1.48687,1.33194,1.28658,1.5275,1.70529,1.76951,1.9502,2.12326,2.08299,2.08517,2.40083,2.59022,2.6207,2.18676,2.54705,2.44219,1.95491,2.2586,2.65481,3.35361,3.79118,3.9686,4.94062,4.99286,4.96783,5.89413,5.14525,4.92538,4.70877,5.03314,5.53166,5.99753,5.96923,6.64191,7.40167,8.30076,9.21508,8.25069,10.2491,10.0576,9.14542,10.4494,10.26,10.6845,9.91171,10.1425,9.57428,10.5779,10.9436,11.4008,12.5415,12.9508,13.8477,12.8441,14.6662,14.2569,15.2191,16.1117,16.3882,17.7553,16.7974,18.5673,19.6362,19.216,19.462,17.1022,16.3272,17.629,16.0029,17.37,18.0514,13.5407,14.7772,12.1475,13.1532,12.5524,14.0414,15.3606,14.1546,12.2215,12.7657,9.94001,8.35954,8.35954,7.86319,8.1549,8.01122,9.05181,10.7934,10.9675,11.625,12.8833,15.1821,16.8323,16.8279,19.1268,19.7363,19.0092,20.9554,22.1963,22.2529,21.787,21.7958,23.755,25.083,28.0698,28.3832,28.2918,31.9099,31.7619,33.4686,35.4409,36.094,33.1072,31.9317,30.4209,27.6256,27.2991,31.6748,29.3237,28.0001,31.2394,30.8911,33.5035,31.9273,25.3616,26.1236,24.7172,27.987,30.4296,29.0189,29.2714,32.1668,34.039,33.4251,33.3598,28.2134,28.1481,27.273,31.5181,31.9143,35.7544,37.8487,40.879,43.9659,42.1939,45.3069,44.0617,41.7193,42.3289,42.5901,42.712,39.821,38.985,42.5378,47.0137,45.8555,47.1356,54.4154,54.3283,50.9757,56.3572,53.1963,54.9465,54.8072,54.5199,59.3092,56.2353,52.2645,55.1294,49.6173,54.5982,50.8277,53.501,49.8437,50.0614,50.0179,41.5452,44.7148,47.9629,48.7901,45.7946,51.6114,51.8291,52.4474,58.4,57.9549,60.5035,61.901,63.4492,66.1869,63.3479,62.2435,68.3434,72.0609,70.7255,71.8852,66.3754,69.5819,71.7929,69.2735,68.1429,60.9709,63.0935,56.2288,61.7206,63.0444,64.35,64.803,55.1902,56.4913,58.0508,54.8872,53.8858,54.4849,57.5005,55.626,55.052,54.8216,41.8113,52.2034,47.8849,51.3362,61.7263,60.6066,62.9271,64.7401,71.0254,74.498,70.8618,67.0095,71.241,73.3202,65.4801,63.3755,67.2827,70.0457,68.1181,71.6796,71.7914,81.6791,78.6409,79.5347,82.8037,74.7052,69.2462,62.5626,62.9983,58.7884,53.4558,57.9322,58.1593,53.4661,62.4037,58.806,57.2098,56.0643,58.9469,61.5787,62.2862,67.8346,64.1686,61.071,66.9487,71.8476,73.3601,75.4576,69.9859,62.719,63.4384,65.2125,72.5777,74.8777,74.3096,71.8159,77.8001,74.3301,79.8493,80.8215,74.1971,71.3553,78.852,75.9702,69.8657,70.6557,65.59,71.2718,76.3277,81.5236,80.6003,63.6059,60.5653,52.2234,55.435,38.5042,55.0273,64.58,57.44,59.68],"CVS":[6.64265,7.10341,7.08421,7.62611,7.31876,7.87583,8.72578,8.66812,8.745,9.44569,10.2449,9.86935,10.117,11.4286,11.6505,11.3974,10.8469,12.0349,12.6889,11.2576,13.5594,14.1578,15.3005,17.0436,16.9867,16.4437,14.7373,14.797,14.2921,15.7679,15.4751,12.9672,12.695,13.5302,12.3621,12.4205,10.9002,10.9197,11.7192,13.5898,13.5898,12.4963,12.357,11.6189,14.4882,16.5816,17.815,18.7742,18.5625,19.1269,18.3399,18.5028,17.2317,12.1155,11.319,11.3504,10.4357,7.52586,8.48627,9.32073,8.58278,8.62064,10.8326,10.5822,10.1239,9.67191,9.05981,9.31007,8.03029,8.80242,8.5326,7.9263,7.1968,7.9222,7.58814,7.72157,8.32437,8.93992,9.58473,10.4189,9.9267,11.2624,11.9924,11.5634,11.4563,12.0272,11.3216,12.4112,13.3911,13.5004,13.4729,12.8711,13.5565,14.0063,14.6219,14.5252,14.9608,16.0841,16.9846,16.6721,17.729,18.7924,20.083,19.0086,18.7756,15.8208,17.5125,17.1236,18.0179,18.3879,19.3874,19.3152,18.1324,19.9521,21.2914,21.8315,20.9009,20.445,18.7445,20.1388,21.9571,20.502,22.2768,23.6878,25.1912,23.8251,23.0398,24.7617,25.9468,27.3172,26.2877,26.0647,25.5553,26.5207,26.6061,26.5538,28.1456,26.0276,24.0511,24.117,22.1798,20.246,19.1099,18.9844,17.8074,17.0522,18.2115,21.1068,19.7918,21.1666,22.2873,24.9767,23.7917,23.546,20.6844,21.4849,21.6477,22.5706,24.4498,24.7491,23.214,19.6545,20.6331,18.1388,21.1575,20.3151,20.9017,23.4436,23.1416,22.3702,23.2228,24.5949,26.2721,25.5184,24.7666,24.4668,22.8861,24.8413,26.5575,27.884,28.6556,30.955,30.7491,30.7404,30.9609,32.1941,31.2794,31.4867,33.4706,32.1868,32.2631,33.5394,35.6705,35.6147,38.3109,40.6943,40.2747,39.9949,43.1689,40.7538,39.8412,43.8763,47.1886,50.4373,47.918,51.7532,52.9702,51.6481,55.6254,53.5303,54.4277,56.6302,56.73,61.3699,65.3391,68.8793,70.4521,74.5503,74.0766,71.5099,73.7354,75.5359,81.2586,73.9831,69.706,71.6098,68.2099,70.8777,70.3367,70.759,75.536,73.4858,70.5244,70.0053,68.0958,68.5952,65.3564,62.0704,56.749,58.2399,58.5178,59.832,58.2876,61.6068,57.4145,60.1271,60.1195,58.1714,61.165,51.8841,57.9939,54.8898,59.9465,51.5971,47.392,53.6039,48.6603,49.3972,50.1668,58.1954,60.887,56.378,62.4605,51.0276,51.44,45.3818,42.3213,43.0837,41.4912,43.1709,44.661,48.6979,50.4165,53.4721,60.6243,59.835,54.9925,47.9867,48.1083,50.3261,53.613,53.1224,51.8645,51.1888,48.1234,46.6121,56.3351,56.7589,59.9411,56.9963,62.936,64.3342,72.7886,70.2624,69.773,73.1871,71.8909,76.0749,75.8874,87.902,91.2416,88.7916,86.7013,82.7765,83.3104,79.7885,82.868,85.0072,82.5995,82.5144,88.7705,81.1986,77.3991,73.2931,65.1953,64.8466,60.1762,61.1492,66.6091,58.1191,62.266,62.0718,61.1184,71.0215,67.5005,67.5005,72.3927,62.0504,54.6183,54.1234,55.9114,53.0477,58.2746,52.9079,56.0847,42.0658,53.5993,62.368,64.2945,63.9602,61.4003,66.1367,60.1896,70.8997,73.0707,76.3651,78.5246,77.5474,73.4171,78.7175,70.757,82.7775,90.4202,102.813,104.43,93.91,85.69,87.74],"DAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.3331,16.8904,15.2786,14.4726,15.39,17.8336,16.9419,12.7664,14.4212,11.4461,7.37349,7.29633,5.2729,4.88708,6.46467,6.97052,6.3875,9.41406,7.55354,9.8256,5.91594,4.31264,4.82706,5.29005,4.98139,4.96425,5.94166,6.1903,7.68215,6.12171,7.02196,9.75701,10.4858,11.0774,12.5092,10.3572,11.6433,10.0742,10.1857,8.96822,9.97994,11.909,11.729,10.803,10.0057,9.63698,8.40235,8.89963,8.64242,7.8622,6.76475,6.45609,6.43037,7.3049,6.96195,6.93623,9.04539,8.41093,8.50524,9.39692,10.3743,9.38834,8.27374,7.41636,7.85362,8.2566,8.57383,10.1771,11.909,12.2349,14.1554,14.6955,15.4415,16.0416,18.2022,16.9647,20.2837,22.6826,24.9743,23.6731,26.379,28.6753,29.9187,31.801,34.5154,33.4863,32.3966,34.3153,31.3415,34.8788,40.5484,42.7378,41.1045,38.7583,39.1414,38.8628,37.4422,35.837,38.6809,38.304,39.2576,44.4809,40.7566,44.4674,38.853,42.4523,42.8395,36.6706,38.369,32.1625,34.2108,32.6233,34.9402,37.0796,42.9671,43.8678,42.1288,44.705,41.1504,40.6849,44.1698,48.3144,44.3766,42.6997,43.6317,45.2695,48.1824,50.9866,51.6877,49.3578,50.1911,47.8194,49.7894,45.6349,50.472,54.2375,53.6346,50.7595,56.6595,46.5707,46.1321,46.5955,48.5409,54.7812,48.6923,53.656,58.0832,55.0572,54.8098,52.8012,54.939,56.0606,53.4339,44.5271,27.5387,25.0097,24.334,27.0753,24.1024,29.778,29.5174,29.5753,38.8514,38.8128,36.641,46.2742,46.6024,45.2897,46.0233,41.7568,38.5136,39.0348,41.1294,37.7704,34.9422,37.7221,38.3109,38.5329,38.195,41.5348,40.2414,27.9634,30.695,29.9904,27.085,32.751,34.141,31.7182,37.7414,37.0078,33.7066,33.1178,35.0676,45.8881,44.7464,41.477,35.7894,30.3121,35.8216,39.0226,37.9653,41.0989,46.5438,48.6828,49.701,46.2136,42.0539,41.5358,49.6494,56.1001,62.5709,59.3159,65.9534,59.087,42.8508,40.9147,47.6984,48.4772,52.6342,61.1114,56.1359,56.9325,63.6001,68.8588,65.3762,65.3648,66.1408,67.6431,82.2768,93.4293,87.44,78.0,83.46,80.11],"DD":[18.2724,19.1905,19.0962,20.2318,19.933,20.9747,22.9363,21.367,22.1066,22.0914,24.072,24.9617,22.1336,22.5024,24.1368,23.9972,24.0438,24.2164,22.7293,19.5359,21.6174,23.6732,24.6378,23.2293,22.4949,25.1291,24.0338,33.8343,31.3358,32.9449,32.1984,29.5044,29.7424,30.9531,30.6586,35.2105,30.698,28.59,30.2821,30.0164,28.4392,24.2746,23.1187,21.0706,20.291,24.9187,24.8679,30.0358,28.1291,27.0074,26.124,27.6797,29.6326,27.7921,30.4251,29.305,27.6713,28.0852,31.6751,28.8153,25.1985,26.6828,28.2045,27.4114,28.7389,29.9413,25.1426,26.3184,24.0606,22.8976,28.1044,26.4597,25.8895,24.3215,24.8903,29.4248,28.6676,28.2106,32.1652,31.4636,29.9578,34.6991,34.5702,38.5816,38.9343,40.345,37.7021,37.1499,37.3465,38.4144,37.6499,40.406,42.9782,42.7499,48.0104,47.4136,47.5955,52.8147,48.0542,44.2754,43.6585,43.2561,46.5782,41.9641,40.8062,44.9093,44.312,43.2393,41.7395,42.4598,40.4257,40.4357,39.6989,39.2493,34.7743,38.3442,39.5728,41.4103,40.6185,40.8877,42.5682,44.8637,47.3755,46.0842,46.8796,46.1112,45.3396,44.4532,45.3341,47.4187,44.155,41.9323,41.1026,40.092,39.6388,43.1885,43.4575,37.9859,36.2449,37.1371,34.9985,29.382,20.4287,16.9871,13.0471,8.06017,9.64423,18.3046,20.2266,18.6408,24.4502,24.5888,30.289,27.2799,32.2758,32.2713,31.6405,33.0655,34.7104,36.1894,31.588,28.0093,32.2721,28.7768,32.6007,36.6135,37.0171,40.7089,42.3067,44.31,45.1965,49.0756,43.257,43.4104,42.0478,34.3063,27.3505,33.9506,33.7436,35.3285,41.1633,41.1633,42.8561,41.9159,38.427,39.3737,35.9738,36.6363,36.5918,37.0214,38.146,41.257,41.0912,40.4786,41.0384,43.7064,44.4153,41.8761,45.612,48.684,50.3903,51.7944,51.2564,58.6824,60.1494,64.3788,64.7045,66.449,69.4052,69.0117,68.4887,71.8146,70.8191,66.7137,65.7278,62.157,61.5437,67.104,65.9782,70.1311,71.6025,70.9245,65.2279,60.6539,59.3579,72.3355,72.9794,72.7098,59.3204,68.6563,72.4808,74.9747,73.1934,71.5001,77.196,77.1528,75.2075,78.0806,80.8521,83.6838,87.2085,91.0548,93.5891,92.4992,91.2619,93.5792,95.9799,99.5806,103.435,108.037,108.097,106.986,113.535,106.148,96.1977,95.4881,97.3804,100.13,104.459,107.094,98.2066,82.3402,88.9323,82.2143,82.7216,82.3903,82.5141,88.4967,70.5095,81.9467,79.0948,74.4583,78.1631,72.2441,71.3674,70.6957,56.3584,47.5424,37.7901,52.1082,56.5628,59.2387,59.9529,62.5089,62.195,63.7645,71.4487,80.087,89.4799,79.5394,87.4119,87.2196,96.0251,87.8745,85.5411,84.3671,77.4942,79.3292,84.6286,92.4324,87.6494,88.9188,84.563,75.7712,78.3616,64.1907,71.1108,64.6188,58.5332,66.4305,82.2799,80.0861,86.2941,85.6434,84.1658,81.7617,79.2166,84.2273,91.9507,91.0742,88.3499,86.3245,85.1673,91.5841,73.572,82.8219,91.7756,86.784,98.8061,96.7978,100.658,101.783,107.655,100.261,101.445,92.5375,93.205,99.2366,91.0889,80.4895,81.9646,84.161,88.2224,94.8831,96.092,100.718,117.845,119.119,130.142,148.277,136.257,135.841,144.624,135.046,136.4,134.59,129.89,129.37],"DDOG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.91,33.59,40.77,37.78,46.21,45.15,35.98,45.12,71.27,86.95,93.86,83.55,102.16,90.75,98.92,98.44,102.75,95.41,83.34,85.77,91.05,104.08,110.7,137.8,141.35,167.05,178.29,178.11,146.11,161.11,151.47,120.78,95.39,95.24,102.01,104.95,88.78,80.51,75.78,73.5,74.81,76.52,72.66,67.38,94.91,98.38,116.72,96.48,91.09,81.47,116.57,121.38,124.44,131.46,123.6,125.5,110.18,129.69,116.44,116.26,115.06,125.44,152.75,142.89,142.71,116.55,99.21,102.16,117.88,134.33,139.98,136.68,142.4,162.81,160.01,135.99,129.32,111.96,118.05,132.19,247.35,260.36,267.97,237.04,273.85,287.29],"DE":[12.0667,12.0314,12.3349,13.0439,14.4971,15.6181,16.1873,15.9383,15.3543,15.0865,15.6578,16.7063,15.1289,16.0969,17.8262,16.8188,14.9301,15.2744,11.6161,9.5386,8.80472,10.3692,10.1691,9.63607,9.54447,9.58111,11.3879,12.6041,11.259,11.6179,11.3029,11.5252,11.5347,10.808,12.8019,13.0006,13.0943,10.7152,11.4579,12.1741,12.5321,11.2195,11.6933,9.98763,10.1525,11.2402,12.4234,14.0553,13.1679,12.4868,11.2156,12.6754,11.5304,11.7496,13.0224,13.4011,11.7436,11.55,12.4867,13.7013,13.7985,15.0413,14.3662,14.1171,14.8236,15.1804,13.3169,14.5529,14.4743,14.7736,16.2895,14.6697,13.5019,13.2395,12.6307,14.1653,14.0495,14.7731,16.4153,18.2675,17.3043,19.6771,19.8751,21.1875,20.3895,20.9204,22.668,22.2527,21.4874,23.0319,20.625,20.776,21.293,19.7195,23.6614,24.6349,22.9892,23.5455,22.3293,20.8026,22.0034,21.8876,24.5747,21.8509,20.5569,20.3823,23.2945,23.0081,24.241,25.7646,26.8363,29.8,29.0599,28.4827,24.7573,26.6439,28.7614,29.1796,32.9054,32.7372,34.5313,37.2895,37.5621,37.8249,41.6524,41.8986,41.7876,47.2149,51.6857,53.9423,59.8276,65.0317,61.1487,59.5076,56.3507,58.8936,56.9812,50.7224,49.337,49.6254,34.9783,27.2478,24.5979,27.2767,24.7284,19.5678,23.5811,29.6002,31.1856,28.8522,31.5894,31.4883,31.196,33.1076,38.8932,39.5126,36.4883,41.8575,43.6371,43.9013,42.3308,41.0692,49.1828,46.6676,51.6844,56.8839,55.3285,61.7719,67.6107,67.0529,72.3374,72.7928,64.2667,61.871,58.9144,60.6478,48.7413,57.2939,59.8227,58.6952,65.3729,62.9295,61.7337,62.8478,56.3692,62.0866,58.9773,57.6644,63.6737,65.9668,64.8936,67.08,73.0103,68.1745,67.1326,69.7248,68.0149,63.8343,65.2642,65.712,64.3319,64.6876,66.5846,72.595,68.3265,68.3027,72.5928,74.6235,72.8886,72.8748,68.4967,67.6758,66.4654,69.3433,70.2188,72.1985,69.5218,73.9368,72.0532,74.3785,76.9751,80.2564,78.2055,67.6287,61.6832,65.0174,66.3261,64.0684,64.69,67.3529,65.1609,71.1869,69.6465,69.1031,66.2636,72.0961,73.3079,75.8417,86.0627,89.0161,92.4803,94.5882,94.5677,96.9567,106.382,107.894,111.989,101.207,110.177,116.572,131.468,137.823,146.55,141.663,137.317,119.644,132.18,124.211,128.644,127.765,134.174,120.884,138.235,133.832,147.137,147.173,144.097,149.317,126.364,150.075,150.021,140.294,153.466,158.434,152.893,158.317,144.903,142.984,126.959,133.299,139.787,145.149,162.846,194.019,205.409,209.375,242.472,250.074,268.431,324.497,348.605,345.54,336.455,329.485,337.78,353.138,313.938,320.721,323.748,322.243,353.736,338.342,391.439,355.721,337.094,283.191,324.524,345.395,316.774,375.53,418.394,407.919,402.287,398.862,394.04,360.771,330.193,387.897,411.266,393.402,362.548,351.0,350.087,385.565,379.5,351.99,397.512,378.805,362.691,363.014,361.41,374.78,406.903,394.579,454.259,414.696,466.432,470.573,460.981,455.294,497.232,501.004,516.65,471.593,452.101,456.422,459.25,461.91,523.849,624.76,560.506,586.944,539.491,632.82,591.259,653.351,671.55,632.61],"DECK":[0.375,0.368056,0.381944,0.409722,0.416667,0.409722,0.388889,0.416667,0.434028,0.4375,0.461806,0.416667,0.454861,0.4375,0.402778,0.388889,0.402778,0.381944,0.319444,0.28125,0.277778,0.152778,0.118056,0.121528,0.133681,0.163194,0.138889,0.142361,0.190972,0.199653,0.184028,0.159722,0.170139,0.159722,0.159722,0.145833,0.152778,0.194444,0.222222,0.222222,0.180556,0.177083,0.204861,0.302083,0.302083,0.277778,0.249132,0.291667,0.206597,0.222222,0.194444,0.195,0.218333,0.218333,0.233333,0.244444,0.221667,0.218333,0.211111,0.236111,0.288889,0.277778,0.291111,0.294444,0.255556,0.245,0.247222,0.261667,0.246667,0.206667,0.214444,0.185556,0.243333,0.255556,0.233333,0.333333,0.352222,0.360556,0.455,0.513333,0.555556,0.795556,0.933333,1.13889,1.185,1.46111,1.44167,1.48667,1.38889,1.63833,1.625,1.63111,1.88889,2.10333,2.41778,2.61056,2.15389,2.27833,1.98556,1.17056,1.34556,1.36667,1.55556,1.29444,1.33667,0.952778,1.27944,1.53444,1.77389,1.88333,2.25222,2.37167,1.97,2.14222,2.36889,2.27833,2.62889,2.95389,3.09722,3.33056,3.23944,3.62222,3.94556,4.20722,4.88278,5.60556,5.72778,5.23278,6.1,7.76611,8.00944,8.61444,6.73556,6.14667,5.99,7.67056,7.59556,7.73333,6.27833,6.31611,5.78222,4.71444,3.31333,4.43722,2.90222,2.29278,2.94667,3.14,3.22,3.90389,3.75611,3.79389,4.71389,4.98167,5.14611,5.65111,5.45389,6.67778,7.66667,7.81,8.04,7.93722,8.48167,7.235,8.32667,9.68333,12.8167,13.29,12.2317,14.7033,14.3583,14.1433,15.1833,14.69,16.5417,14.8267,15.5267,19.2067,18.1583,12.595,13.475,12.46,10.5083,8.50167,9.27833,7.335,6.95167,8.25333,6.10667,4.77167,6.38167,6.71167,6.65833,6.735,9.28167,9.18667,8.94667,8.41833,9.14833,9.78833,10.9867,11.465,13.7733,14.0767,12.9917,12.3917,13.2883,13.1583,12.8817,14.3883,14.7517,15.3733,16.1967,14.5767,16.12,15.1733,11.0083,12.3733,12.145,12.3333,11.3583,11.995,12.1467,10.7317,9.67667,9.27667,8.15667,7.86667,8.24333,9.42667,9.985,9.635,8.765,9.58667,11.0017,10.8917,9.925,8.69833,9.91333,9.23167,9.6,8.805,9.955,9.93167,11.56,11.3767,10.81,10.65,11.4017,11.3733,12.455,13.375,14.285,15.7633,15.005,15.5433,18.86,18.815,18.805,20.3067,19.7633,21.195,22.2067,21.325,21.4083,24.6583,24.4983,26.3683,25.35,29.3283,26.0467,24.575,24.56,25.4833,28.03,28.1433,31.8183,28.9667,22.3333,24.7933,30.4217,32.7317,34.875,33.9783,36.6683,42.2283,42.4317,47.7967,48.6633,54.3517,55.07,56.3667,55.9067,64.0117,68.475,69.7417,60.0333,65.885,67.5667,61.0517,53.3717,48.1067,45.6283,44.2917,44.76,42.5583,52.2017,53.595,52.1017,58.3217,66.48,66.5267,71.2467,69.3917,74.925,79.89,79.1667,87.9433,90.615,88.1817,85.6817,99.51,110.662,111.405,125.622,149.265,156.877,136.412,182.32,161.325,153.772,159.882,159.45,160.89,195.96,203.09,177.36,139.36,111.81,110.83,105.52,103.07,106.17,119.63,101.37,81.5,88.03,103.67,119.34,117.27,100.09,102.2,113.85,99.29,96.88,87.08,78.14,84.27],"DELL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.3907,12.1861,12.515,13.6546,14.014,16.0587,16.1861,16.3365,17.109,17.6903,15.5794,16.385,19.1026,19.6839,21.1014,19.9465,20.7215,18.2792,18.9395,18.6641,18.297,20.5635,21.5628,23.587,24.5176,24.7598,23.044,26.8911,22.5008,22.3719,25.7007,27.0221,31.037,27.4181,23.3894,26.5847,23.7255,23.8775,24.3517,22.3258,23.6611,22.4548,18.6287,18.2097,19.6554,22.8553,25.2956,27.547,30.4246,31.1659,27.745,31.7829,33.7443,33.5601,37.3264,40.5861,45.2732,45.416,45.8902,44.4859,44.8727,47.9022,50.6418,51.298,51.0255,51.6069,46.2926,45.5932,43.0036,45.6839,42.2717,41.5393,35.2983,31.5002,35.7418,41.6895,37.4358,38.1146,38.1334,37.7299,41.1609,42.4102,51.2121,50.4343,53.5983,65.6637,64.1271,72.7145,73.3183,79.7878,91.1283,109.853,120.456,134.876,133.281,110.245,112.049,114.959,120.321,124.175,112.155,101.231,100.41,89.0655,90.2365,109.423,120.565,131.02,120.613,139.986,160.541,132.141,124.739,113.899,147.38,163.354,208.605,420.216,430.748,405.37,456.01,537.95,576.76],"DG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.6263,19.1399,20.0444,20.3857,21.5462,24.3792,25.7957,23.5088,24.8997,23.304,24.9595,24.055,28.0229,26.1712,23.7307,24.1062,26.7514,27.8096,29.9258,28.9189,26.8453,31.2313,32.2212,33.8425,34.619,35.1054,36.3598,35.8905,39.4232,40.4983,41.7357,46.4118,43.5276,43.5788,43.9799,41.4882,42.6658,37.6227,39.4402,39.5426,43.1607,44.4492,45.0551,43.0327,46.6508,46.0534,48.1782,49.3046,48.5878,51.472,48.0587,51.1136,47.3419,48.1611,45.8913,48.9462,47.1286,54.6037,52.1461,53.4773,56.9503,60.3294,57.2233,61.9677,64.3229,62.2258,62.123,66.7191,68.9763,63.9298,62.3655,58.3449,56.3132,62.0656,64.8204,64.1209,74.1419,70.9458,77.8663,81.6407,82.2834,63.7579,61.0037,60.2192,67.3925,64.7698,64.5512,63.8517,60.9748,63.8192,64.416,63.275,66.2154,63.9249,71.4045,71.4475,77.8463,82.2035,91.3871,83.8276,82.9059,85.8089,77.764,87.649,87.5063,96.0474,97.4471,99.578,99.2293,96.6277,103.475,106.191,106.944,113.326,114.396,121.478,120.73,140.611,143.179,144.728,142.038,140.792,138.758,135.945,136.587,158.91,173.605,172.698,172.927,183.353,190.383,189.88,198.859,191.326,177.355,172.234,184.655,196.117,185.35,197.614,212.865,203.962,194.107,203.098,202.896,216.218,191.483,182.17,204.48,218.696,202.869,225.979,229.246,219.086,221.338,235.896,236.478,228.263,216.537,200.5,195.087,205.855,186.921,157.817,157.51,129.191,98.6889,111.658,122.989,127.52,124.421,136.894,147.022,131.615,129.459,125.034,114.357,78.8121,80.3319,76.5648,73.9151,72.5281,68.5076,71.5155,84.7717,90.9076,94.3619,110.983,102.304,106.068,100.792,96.8002,107.426,130.267,141.326,153.949,116.989,114.722,109.505,113.96,126.422,126.123,118.989,126.54],"DGX":[2.76924,2.96704,2.61539,3.09891,3.25276,3.6154,3.05496,3.28573,2.97803,2.93408,2.86814,2.96704,2.92309,2.70331,2.95605,3.38463,3.8132,3.84617,3.60441,2.92309,2.90111,2.92309,3.14287,3.13188,3.32968,3.75826,3.9121,4.02199,4.49452,4.8132,4.52749,4.64837,4.57144,4.92309,5.35167,5.37364,5.97804,6.03299,6.98903,10.2308,11.8022,13.1429,17.7473,21.7583,20.1786,16.9231,19.7583,24.9671,18.1979,18.5319,15.6255,21.6616,21.7337,26.321,24.299,22.0308,21.6968,22.9908,21.7179,25.2168,24.3658,24.9355,29.1342,32.3131,30.7412,30.2594,21.2361,19.71,21.637,22.4458,19.6185,20.0089,18.9117,18.553,20.99,21.0111,22.2805,22.4352,21.0146,21.099,21.324,23.7891,25.6599,25.7091,29.9522,29.2016,29.1875,29.7773,30.4127,29.9891,29.027,30.2718,31.1983,31.0106,33.2105,33.8481,33.8146,35.2694,37.3025,37.6047,37.3204,37.8678,36.5571,35.5887,35.9875,33.3196,35.7307,36.7222,35.321,37.7791,36.6572,39.9005,39.9077,42.9004,43.1154,46.0988,43.8612,35.7298,38.1936,38.0715,37.7715,36.7135,35.8931,35.2584,35.3521,37.2489,40.0814,39.5611,41.7433,38.4933,39.8541,38.2906,35.6818,34.5721,32.8316,36.47,36.6372,35.2272,38.7157,39.3639,37.6306,34.1499,33.9821,37.8787,36.085,33.5112,34.7177,37.6122,38.2644,41.3493,40.094,39.6096,38.3837,41.1344,42.6126,44.4072,41.0102,41.8058,42.9402,42.1802,38.9259,36.7269,34.7452,32.1647,37.3938,36.4083,36.5417,39.987,42.271,42.1226,42.8425,41.9206,43.4374,44.0182,40.2271,37.2926,36.7638,41.6483,43.7829,43.3351,43.4782,43.4558,45.9037,43.3063,42.7133,45.0947,43.988,45.5238,47.8824,43.572,43.6173,43.9872,43.9744,42.6236,43.0728,42.9736,47.1771,46.4811,44.7026,44.9402,47.5993,46.1511,46.9445,41.244,40.6738,41.0611,44.8728,43.5683,46.653,45.7183,47.8585,49.5112,47.5295,49.9791,51.4361,52.8143,56.2419,55.506,60.816,56.8037,59.834,57.6786,59.0168,54.2113,49.15,54.6686,54.9663,57.2351,53.1305,53.8263,57.8068,61.1536,62.7807,66.23,70.6039,67.7099,69.5224,66.9019,71.8472,75.4947,75.8795,80.4362,81.0553,87.4989,90.2024,92.1844,90.1873,90.2206,77.9719,78.4656,82.3813,82.4064,88.94,86.6118,84.3005,85.494,89.9968,92.8776,91.4146,93.3325,91.5758,80.2424,75.5187,70.9997,74.9456,74.2592,77.1507,83.1776,82.772,87.8638,88.5482,88.7998,92.8421,88.2724,92.893,93.1023,96.9659,92.9268,70.3566,97.2176,104.431,100.617,112.725,98.6822,101.565,108.887,110.527,106.239,115.657,103.514,114.932,118.667,118.478,118.748,128.19,138.161,131.363,133.268,134.993,157.084,123.127,119.708,124.805,122.653,129.233,121.865,125.762,115.393,112.98,132.997,140.571,144.839,138.085,128.674,131.575,129.735,123.977,131.37,127.019,123.534,114.478,122.931,129.668,130.282,121.993,118.63,126.438,132.007,135.628,130.765,136.673,150.763,149.111,149.444,157.002,145.612,158.197,167.702,164.113,173.708,168.952,175.083,163.913,177.846,186.599,173.04,186.051,170.66,184.777,209.357,193.619,192.697,193.392,210.31,232.147,239.41,232.207,232.63],"DHI":[2.29101,2.41159,2.07397,1.88468,1.88468,2.00549,2.3196,3.00058,3.04897,2.9076,3.45277,3.36797,3.83266,4.52399,4.13587,3.59386,3.49673,4.05524,4.20525,3.1114,3.1114,3.09253,3.67695,4.48052,4.11526,3.10914,3.26764,3.77974,3.32156,3.24829,3.17502,2.85082,2.5327,2.31879,2.69912,2.71139,2.28199,2.216,2.57302,2.5484,2.58074,2.67952,3.06231,3.88546,3.70913,4.00189,4.01541,5.28629,5.08998,4.94257,5.08922,5.82794,4.97289,5.47452,6.64418,6.09863,5.04031,5.41179,6.78472,7.85981,9.06566,9.67683,9.14327,9.3858,8.94087,9.49147,8.09492,7.59278,6.81009,7.07021,7.01151,6.36576,7.03311,6.74221,7.06993,8.72695,9.7085,10.3769,10.3954,11.5221,12.1071,14.7637,16.2104,16.0472,15.6786,17.7375,19.7685,16.0692,16.1699,15.8901,15.4593,17.3606,18.5782,16.8815,19.8133,22.6831,22.4364,24.6812,21.989,22.9365,26.074,28.3669,30.9841,27.9069,27.3777,23.2643,26.8649,27.0848,28.3645,25.9248,25.2484,22.8163,20.1028,18.1658,16.3431,16.8401,18.3913,18.1081,20.589,20.4731,22.5787,19.7039,17.0933,17.2331,18.2788,15.5882,12.7646,11.9258,10.1105,10.0158,9.56053,10.519,13.7857,11.3187,12.7064,12.4966,10.3041,8.79622,9.01511,10.1705,10.6276,6.02394,5.60765,5.80118,4.89039,6.96592,7.99638,10.758,7.62407,7.74824,9.59424,11.1349,9.47422,9.10057,8.53593,9.05887,9.82559,10.3312,10.5318,12.2787,10.2171,8.23908,9.23648,8.6306,9.35402,8.7736,8.47627,10.0719,10.4603,10.0274,9.86645,10.5355,10.3486,9.78784,10.0937,8.97376,7.7113,9.49411,10.1938,10.7929,11.9141,12.3062,13.0185,14.0311,14.2778,15.8088,15.1637,16.3679,17.7815,18.0659,16.8051,17.2158,20.5929,19.4091,21.1499,22.6991,21.2021,18.5214,17.4944,15.536,16.9112,16.4934,17.3029,19.4266,20.4362,21.4115,18.8745,19.4237,20.679,21.4649,18.0767,18.9915,17.9753,19.9638,22.3843,22.2086,21.5324,24.042,25.072,22.3605,23.0515,24.1458,26.2021,26.8602,25.9669,26.0377,28.646,28.3977,24.3903,23.7625,26.884,26.7328,27.2508,28.0712,29.3196,28.6594,26.9967,25.772,24.8663,24.5165,26.8309,28.802,29.9811,29.603,29.5145,31.2118,32.2231,32.7278,36.15,40.0248,46.2862,46.3497,44.5164,38.1334,39.899,40.172,38.5259,37.4215,39.8859,40.7415,38.6088,32.9154,34.2121,31.8589,35.3426,35.8871,38.1848,40.8886,39.5944,39.937,42.5297,45.9515,48.9611,48.6453,51.578,49.1551,55.1656,49.7835,31.7747,44.1295,51.8731,52.0138,62.0601,67.1158,71.1218,62.8276,70.0592,64.9995,72.4312,72.6741,84.2554,92.9249,90.2665,85.6059,90.3991,90.7708,79.7116,84.7428,92.7453,103.176,84.8812,81.4631,71.0751,66.3819,71.913,63.339,74.669,68.2925,64.6451,73.7924,82.5461,85.8095,95.0026,89.249,94.277,105.983,103.346,117.71,122.866,115.361,104.166,101.191,124.036,147.654,138.842,145.484,160.194,138.718,144.191,137.488,175.536,184.458,186.422,165.148,165.328,136.96,138.998,124.582,124.897,124.121,116.357,127.06,140.779,167.47,167.46,147.312,157.61,142.762,147.529,159.431,136.4,152.94,146.653,162.396,142.635,144.56,136.65,134.29],"DHR":[2.4606,2.12842,2.04962,2.22196,2.38815,2.50323,2.73108,2.63871,2.85854,2.70145,2.89551,3.11238,3.11238,3.54688,3.74533,3.54497,3.56654,3.62012,4.02715,3.57695,2.96137,3.94232,4.50375,5.36289,5.28266,4.76427,5.16079,6.56211,5.96948,5.74255,5.63758,5.8043,5.20682,4.77446,4.85476,4.76984,4.2632,4.03459,5.0434,5.6491,4.76527,4.89038,5.03876,5.55809,4.92334,6.24695,6.45106,6.76857,6.38299,6.28004,5.40288,5.54647,6.23668,5.54718,5.60563,5.50459,4.67542,5.5237,5.81207,5.97858,6.3186,6.66457,7.04228,7.0978,6.90346,6.58127,6.15475,5.96629,5.64155,5.74078,6.23597,6.52224,6.09636,6.45474,6.53062,6.85039,6.64581,6.76047,7.17275,7.67444,7.34008,8.2335,8.26828,9.11856,9.09868,8.90787,9.28218,9.19767,9.35077,10.3122,10.0736,10.2267,10.2018,10.9677,11.3159,11.4243,10.9208,10.7795,10.6312,10.0779,10.9736,10.4211,11.0403,10.664,10.7218,10.3772,11.0544,11.1142,11.2856,12.0706,12.6664,12.778,12.778,12.8239,12.9994,13.2167,13.6953,14.3135,14.5828,14.4511,14.7743,14.3015,14.2576,14.2057,14.6667,15.0719,14.9082,15.5031,16.5171,17.1082,17.3379,17.5275,14.9745,14.8127,15.1941,15.5918,15.6237,15.4537,15.9235,16.3074,13.8802,11.8482,11.1282,11.3284,11.1923,10.1577,10.856,11.701,12.0834,12.3679,12.2678,12.1616,13.4917,13.674,14.2131,15.0789,14.3069,14.8322,16.0316,16.9083,15.9252,14.9016,15.4194,14.5844,16.3105,17.415,17.3709,18.9533,18.5073,20.3315,20.862,22.2046,21.9192,21.3082,19.748,18.421,16.8743,19.4534,19.4654,18.9362,21.1382,21.267,22.5533,21.8364,20.9303,20.985,21.2791,21.5854,22.2322,20.8535,21.7565,22.5451,24.1704,24.844,25.076,24.5878,24.9429,25.5503,27.181,26.4464,27.9903,29.1088,30.2031,31.1823,30.0473,30.8955,30.3345,29.6792,31.7218,31.8833,29.9192,31.0248,30.8094,32.6017,33.8831,34.7949,33.443,35.4322,34.5203,33.2924,35.0977,34.8557,37.287,35.4381,34.7574,38.0614,39.3177,37.9404,35.3955,36.4657,38.8147,39.588,40.2468,41.3944,68.482,68.4568,66.0236,66.1584,65.8383,65.6645,70.7935,72.1686,72.2695,70.4106,71.771,71.4244,68.9699,70.6035,72.72,78.2219,79.9937,78.8061,85.9888,83.0172,83.2646,85.3141,84.4296,84.0564,87.3785,88.1962,92.6936,84.7943,93.4443,88.1087,94.7733,108.53,112.95,113.309,112.941,122.423,120.35,121.712,123.863,118.194,125.192,131.77,138.115,124.129,118.997,140.534,143.242,152.188,175.4,177.698,185.487,197.728,193.498,191.51,205.045,189.38,194.23,219.135,221.033,231.759,256.916,279.949,263.1,269.435,277.965,284.519,247.143,237.302,253.886,217.36,228.344,219.652,252.532,233.853,223.995,218.254,237.108,230.401,229.498,214.871,219.025,205.877,199.542,208.802,221.905,230.552,215.849,188.676,219.421,227.545,235.975,248.988,245.891,242.839,252.863,246.283,273.125,265.465,274.319,242.389,236.499,226.759,220.031,205.234,202.816,197.206,187.877,195.746,195.37,203.951,196.807,213.801,225.118,227.557,217.587,209.386,188.873,178.264,181.969,190.143,194.635,213.182,221.55,221.2],"DIS":[17.8269,18.1633,17.8269,20.0337,20.0644,19.6661,19.8375,18.8556,19.7915,20.252,23.3405,24.3393,26.3107,27.557,26.2799,30.7098,27.9208,25.9022,25.5059,20.3214,18.7938,19.9921,23.8884,22.2649,24.4914,26.1149,23.0999,23.5637,21.6155,22.8679,20.4559,20.5951,19.2963,19.7081,20.9113,21.9428,27.241,25.5062,30.945,32.7267,31.6483,29.1164,28.9289,29.2219,28.6945,26.8659,21.7084,21.858,23.0004,23.3781,21.6031,22.8494,23.8842,21.8221,19.9035,19.2086,14.0646,14.042,15.462,15.817,16.0765,17.5574,17.6185,17.6948,17.4887,14.4276,13.5345,11.9696,11.5574,12.7482,15.1299,12.6059,13.5256,13.1855,13.1546,14.4222,15.1873,15.2646,16.9418,15.8443,15.5892,17.4983,17.8461,18.203,18.7257,20.6997,19.4982,17.9689,18.3122,19.8883,18.0157,17.5164,17.5944,19.6776,20.9728,21.8845,22.5378,21.9947,22.6166,20.7824,21.6011,19.822,20.1841,19.8298,18.9954,19.1843,19.6252,19.07,20.1361,22.2683,22.1887,22.2444,24.2652,23.8674,23.6207,23.5889,24.5913,25.0289,26.2939,27.5114,28.2339,27.4954,27.6399,28.0814,28.4507,27.7821,26.8544,27.3427,27.9855,28.1809,26.9765,26.5523,24.5452,26.6592,25.812,26.6756,27.638,25.6639,24.9647,26.6098,25.2444,21.3125,18.5241,18.9437,17.2655,14.0011,15.1616,18.2841,20.221,19.478,20.9724,21.7405,22.9261,22.8509,25.2304,27.2357,24.9555,26.3827,29.4821,31.112,28.2238,26.6023,28.4518,27.4806,27.9536,30.5124,30.8334,32.0244,33.1855,37.3433,36.7883,36.7969,35.5418,33.3306,32.972,29.0789,25.7493,29.779,30.6071,32.5535,33.7688,36.4512,38.0051,37.4235,39.6805,42.1025,42.6581,42.9445,45.3839,42.6407,43.1095,43.886,47.4911,48.1169,50.0648,55.3886,55.6002,55.6619,56.984,53.617,56.843,60.4568,62.1756,68.1721,64.7902,72.1071,71.4468,70.7955,74.9625,76.5062,76.6311,80.2003,79.4419,81.5388,82.5471,85.1144,82.1956,94.0515,94.7834,98.2444,99.7354,103.142,109.068,92.5989,92.8897,103.378,103.133,96.1196,87.6492,87.3748,90.8416,94.4548,90.7593,89.4787,88.4057,87.0329,85.5586,85.402,91.3264,96.7655,102.736,102.216,105.28,107.331,100.219,98.6503,102.826,94.6605,92.2004,91.4896,98.0466,101.372,102.465,97.2701,94.7054,94.6017,93.7908,98.8259,107.937,106.473,111.15,109.144,109.771,105.029,106.82,108.085,106.351,131.198,126.475,133.755,137.831,132.29,125.601,125.215,146.091,140.228,134.1,114.069,93.6598,104.858,113.73,108.116,113.381,127.856,120.303,117.56,143.505,175.665,163.051,183.286,178.904,180.358,173.212,170.42,170.663,175.782,164.021,163.924,140.49,150.176,138.618,143.941,132.985,108.232,107.079,91.5268,102.871,108.669,91.4589,103.297,94.8911,84.2356,105.188,96.5782,97.0824,99.3802,85.2828,86.5626,86.1845,81.133,78.5831,79.1067,89.8688,87.8272,93.4301,108.536,119.022,108.07,101.076,96.5817,91.5549,88.3203,93.9979,94.0077,114.793,109.295,110.973,111.699,96.8781,89.2711,110.953,122.24,117.41,116.69,112.866,111.013,102.979,112.905,111.942,105.234,95.6471,102.961,101.056,96.25,96.19,107.55,104.9,108.49],"DLR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0629,5.38355,5.74939,5.89025,6.11647,6.23994,6.19651,6.51351,7.66371,8.35159,8.38687,8.04057,8.56767,10.0418,10.2251,11.6981,12.4752,12.8581,12.8718,11.4568,11.3958,12.6143,13.8051,14.5805,15.5441,16.964,16.0671,16.8698,18.6065,18.8682,19.1283,19.1992,17.9488,15.791,18.5776,18.9117,21.1203,18.3212,18.5648,17.302,17.3697,17.3337,18.9206,20.654,20.1289,21.113,22.5694,23.4116,16.5888,13.5564,16.4611,15.985,14.9778,16.8028,18.2359,18.1144,18.3202,20.722,22.2704,23.549,23.2502,25.0688,26.1479,24.9622,26.8239,28.4374,30.7984,29.8592,30.4986,33.4279,31.3393,32.9058,31.8552,28.0099,27.7613,29.3018,31.6825,31.699,32.8985,34.0053,34.0537,33.7395,32.9347,30.772,34.772,35.4247,37.5902,39.9526,40.8773,42.1338,42.7718,40.311,43.2005,44.9269,42.8782,40.6005,35.7064,37.514,39.8937,39.9055,39.359,39.7716,41.9174,36.2052,36.7276,33.2897,33.4763,32.4453,29.1213,28.8647,30.5228,31.6848,33.6546,33.5057,33.7077,36.2957,37.3451,41.2321,41.7827,40.4495,44.7356,45.5657,43.5174,47.8757,43.5699,43.8715,42.1754,43.9247,44.938,43.3139,42.6736,44.6359,50.54,49.2758,52.3061,55.391,54.6924,61.8467,61.4903,66.7112,76.8353,73.6418,69.856,69.1,66.4746,65.6919,70.5547,77.2827,77.5484,77.0823,83.2046,85.6317,82.5042,84.2499,86.4413,87.1004,87.1814,85.9006,84.5213,83.0742,74.6815,78.9536,79.1859,80.527,84.4045,91.8479,94.0114,85.7903,78.758,87.7428,81.9837,83.361,87.0389,92.4239,91.422,91.4297,92.3192,89.6309,96.8964,102.602,100.413,95.5994,95.5246,98.1174,95.8198,111.691,120.197,115.429,115.227,130.171,126.206,119.92,117.91,110.106,114.984,118.644,111.045,117.088,128.286,126.0,125.986,129.085,137.249,121.868,133.139,141.517,150.236,126.758,114.603,121.54,125.243,119.646,112.358,114.625,106.992,86.7131,87.6486,98.3238,88.6395,101.325,92.1402,87.9195,88.6707,91.6308,103.032,112.759,119.183,110.554,113.605,126.778,124.048,129.468,135.321,133.903,129.013,135.112,142.51,140.111,142.098,152.839,168.327,184.817,168.576,155.771,148.603,137.365,153.902,164.428,168.285,170.321,161.827,168.067,165.665,155.662,151.606,162.621,173.645,177.797,198.25,187.456,178.357,187.236,184.326,175.53,180.16],"DLTR":[4.17284,3.87654,3.65432,3.90124,4.74074,4.97531,6.18518,5.75926,6.23148,6.0,6.16667,6.12963,6.30556,6.42593,7.87037,8.03704,7.66667,9.02778,10.0833,6.44444,6.95833,8.56944,10.0833,9.70833,9.59722,8.88889,6.875,8.11111,7.47222,9.77778,9.40278,7.33333,8.875,9.68056,9.94444,10.7639,9.79167,8.625,11.5833,12.8611,13.2222,13.1875,14.1875,13.5208,13.5208,13.0417,12.4167,8.16667,10.1458,9.27083,6.42188,6.97333,8.59333,9.28,8.67667,7.91,6.29667,7.49,9.34667,10.3033,11.0033,10.68,10.9367,12.7133,13.4233,13.1367,10.4,8.20333,7.34667,8.76333,9.78333,8.19,7.32,6.88333,6.63333,8.48,9.66667,10.59,12.2433,13.0733,11.1833,12.7633,10.5733,10.0233,10.6367,10.3,10.2867,8.99333,9.3,9.14333,8.97,7.83667,8.98333,9.63333,9.27667,9.59,9.07667,8.98333,9.57667,8.16,8.26667,8.0,8.33,7.59,7.21667,7.19,7.65333,7.98,8.26667,9.14,9.22333,8.69,8.81,8.83333,8.86667,9.59333,10.32,10.3633,10.0033,10.0333,10.4833,11.37,12.7467,13.1067,14.1033,14.5167,12.7533,14.4833,13.5133,12.7667,9.55333,8.64,9.33667,8.94333,9.19667,10.5333,12.3,10.8967,12.5,12.7867,12.12,12.6733,14.0967,13.8967,14.2367,12.94,14.85,14.1133,14.9233,14.0333,15.3733,16.6467,16.2267,15.0433,16.3233,16.1,16.5067,18.58,19.74,20.24,20.8633,20.815,22.16,22.635,24.38,25.655,27.475,28.04,25.29,25.16,27.76,28.75,31.87,33.31,33.115,35.715,37.57,39.98,40.745,41.555,42.4,44.255,47.245,50.83,51.59,53.8,50.34,48.17,48.29,39.87,41.74,40.56,39.99,45.19,48.43,47.56,48.04,50.84,53.65,52.7,57.16,58.4,55.65,56.42,50.52,54.77,52.18,52.07,53.03,54.46,54.47,53.63,56.07,60.57,68.36,70.38,71.1,79.68,81.15,76.41,74.99,78.99,78.03,76.26,66.66,65.49,75.46,77.22,81.32,80.25,82.46,79.71,90.54,94.24,96.29,82.7,78.93,75.55,88.16,77.18,77.19,76.68,78.46,82.77,77.7,69.92,72.08,79.64,86.82,91.25,102.76,107.31,115.0,102.64,94.9,95.89,82.59,85.0,91.28,80.51,81.55,84.3,86.77,90.32,96.83,96.33,105.04,111.28,101.59,107.39,101.75,101.53,114.16,110.4,91.46,94.05,87.07,83.03,73.47,79.67,97.87,92.68,93.35,96.27,91.34,90.32,109.24,108.04,101.66,98.2,114.46,114.9,97.5,99.5,99.79,90.54,95.72,107.76,133.83,140.52,131.22,142.08,160.15,162.45,160.33,155.85,165.36,135.68,136.1,158.5,150.29,141.44,150.18,145.28,143.55,153.71,134.88,143.5,154.33,122.36,106.45,111.09,123.59,142.05,130.62,146.68,133.15,118.25,117.95,106.77,104.34,84.49,70.32,64.64,71.27,74.94,73.35,72.86,75.07,81.77,90.26,99.04,113.55,109.17,94.37,99.12,110.81,123.01,117.59,126.48,109.51,97.11,116.44,120.95,127.21,126.59,114.02,117.61],"DLX":[5.33631,5.55312,5.66287,5.35558,5.77274,6.06138,5.91706,5.91411,6.02633,5.88044,6.4111,6.26359,5.99126,6.25258,6.04607,6.14932,6.2296,6.63563,6.32241,5.44473,5.33912,6.07839,6.59438,6.93833,6.76042,6.4964,5.58547,6.64023,6.98613,7.51887,7.2646,6.66511,6.65288,5.55222,5.19963,5.44782,5.31132,4.72571,5.3432,5.07857,5.05032,4.82018,4.39825,4.57253,4.2218,4.68944,4.92845,5.34228,7.40974,8.7361,8.49214,9.32449,10.0738,10.5065,11.4662,12.0662,12.6985,12.8676,14.6698,15.4345,17.0789,17.7345,17.308,16.4175,17.0634,14.6683,14.6683,17.2872,17.1351,17.5762,16.6414,16.1429,15.4297,15.6004,15.5346,17.0365,18.3343,17.4873,17.3312,16.8131,15.8051,15.8957,16.3684,16.4201,16.0466,15.7912,16.0799,16.5651,17.3215,17.5965,17.819,17.4307,16.737,15.5415,16.2832,15.373,15.7601,16.2444,16.5856,16.6147,16.9826,17.0625,16.8103,16.8749,17.0532,14.153,13.9383,12.9541,11.5099,10.8102,11.4211,10.4043,9.54602,7.76475,7.55153,8.07437,7.7049,10.2146,11.2053,11.4693,13.6175,14.1576,15.3775,17.3588,20.1487,18.7368,17.4219,17.6719,17.1235,18.7503,14.7944,15.4032,11.399,9.86346,9.09636,10.0671,10.7827,8.52851,6.84386,8.01475,6.9856,5.90305,5.22725,7.43342,5.7291,3.92898,4.90105,7.37957,7.33111,6.64155,8.114,8.78884,8.99396,7.48445,6.90412,7.91566,9.96013,9.74743,10.5457,11.3874,11.7915,10.2977,11.3027,9.31203,10.6479,11.377,11.9291,12.9593,13.7644,14.5258,15.0886,15.3956,14.7709,14.1798,13.5084,12.8518,10.8017,13.7171,13.4261,13.3674,15.0178,14.6315,13.8901,14.1214,13.8606,14.9518,16.9781,17.16,18.4846,19.0593,17.5709,19.6697,22.4456,24.3699,25.4263,23.4241,23.1161,21.4163,25.3473,24.4651,25.9013,29.2774,31.0597,32.6223,30.3471,31.7252,32.9759,34.5345,35.4453,37.0188,34.7628,37.8289,35.0402,38.623,37.3127,39.7385,41.4493,42.6777,44.4284,41.5234,41.126,39.9469,41.5126,37.5567,36.0871,38.5537,38.1746,35.4995,36.3847,37.5751,40.9,41.0898,42.8373,43.6529,44.4553,45.0377,44.1458,40.4328,44.9291,47.5239,48.3469,49.0323,48.0862,47.913,45.6179,46.3274,48.3218,46.6161,49.0427,46.8178,48.0044,51.8799,50.1447,48.1381,50.1789,46.4702,45.3073,45.0826,40.1256,40.5336,38.973,32.3132,34.667,26.4667,32.3398,32.2323,30.2858,30.9785,25.9623,28.3771,31.1408,32.3789,34.5431,36.4192,36.1041,35.2842,34.0685,23.7112,18.4634,20.0584,16.8582,17.0099,20.3989,20.7311,18.7821,15.6505,19.0028,21.5572,25.0197,29.4142,31.2224,32.7552,34.1288,35.7843,32.8853,28.9493,27.0923,26.9262,25.7592,24.4423,22.9123,23.9019,23.2335,20.8056,18.6149,16.8569,19.5562,15.158,13.1175,14.4805,15.4785,13.5897,15.9987,14.9891,13.0057,12.3148,12.6131,14.486,15.7374,17.0072,15.8885,14.3409,15.6336,18.3347,16.1636,16.8336,17.857,17.1285,19.9686,19.7314,21.4182,18.3635,17.3825,16.7314,20.9328,20.4088,20.9508,15.1103,14.5136,13.4028,13.351,14.8853,15.0631,18.6844,18.3993,17.2113,19.6026,21.5417,25.468,27.0624,26.8576,30.3781,23.9898,23.5848,25.5502,23.1,22.97,22.91],"DOV":[9.91753,9.976,10.5539,10.6545,11.5688,12.4257,14.3916,13.963,13.7229,13.6471,13.5971,14.6489,13.8126,15.7031,15.449,16.0588,15.2837,13.9591,11.8448,11.1443,12.6267,12.9846,14.6122,15.0224,12.7408,13.9891,13.5262,15.1977,15.5499,14.441,16.2977,16.0086,16.9138,17.612,18.0482,18.8261,16.7257,16.0481,19.9236,21.1461,19.3963,16.9196,19.1095,20.4453,19.6286,17.7467,17.1685,17.0112,17.3625,16.1396,15.0793,16.4383,17.8869,15.8868,15.2538,15.2118,12.7513,13.954,15.6658,15.7551,16.2311,16.8751,17.4849,15.8899,15.2339,14.9813,12.5629,12.3546,10.914,10.785,13.4196,12.5946,11.3032,11.0808,10.5163,12.4789,13.2198,13.0671,15.9675,16.6493,15.4889,17.0872,16.8789,17.4769,18.1672,17.297,17.1116,17.6677,17.2632,18.6546,17.5823,16.7832,17.2903,17.4682,18.064,18.7294,17.1038,17.3425,16.9479,16.3065,17.0579,16.3867,18.5848,18.4113,18.452,17.6332,18.3735,18.3917,20.8627,21.8529,22.1355,22.6779,22.3413,22.6112,21.5636,22.3273,21.7854,21.8129,23.1852,22.5952,22.8625,22.111,22.583,22.2637,23.2441,23.755,23.6853,23.0392,23.7621,21.4535,21.6792,21.5902,18.8733,19.5351,19.6622,23.2812,25.5479,22.8505,23.4457,23.4494,19.2563,15.0869,14.295,15.7758,13.5522,12.0666,12.7633,14.8922,15.3321,16.1367,16.5854,16.9925,19.041,18.5105,20.2083,20.5691,21.1969,22.5036,23.2445,25.9642,22.4534,20.9028,23.9939,22.528,26.2777,26.7256,27.7208,29.5618,32.4194,32.6366,33.3935,34.5618,34.2984,34.5892,30.8497,29.5156,23.9122,28.4945,28.385,29.9754,32.7432,33.2175,32.6572,32.5119,29.5077,27.9687,28.4173,30.3437,31.2255,30.5589,33.5649,34.684,36.5155,38.9073,38.658,36.5893,41.6907,41.3764,45.628,45.5139,48.0718,49.1207,48.7578,51.8744,46.5117,50.6707,53.1757,56.2003,56.9518,59.4146,56.0242,57.6614,52.7136,52.1295,50.7661,47.2912,46.1834,47.7667,45.8243,50.1998,50.2481,46.7694,42.6975,41.5846,38.3827,43.2494,44.5198,41.419,39.4868,41.3514,43.7667,44.6987,45.701,47.4606,48.9052,49.9367,50.7219,46.0726,50.3187,51.9265,53.8808,55.8152,55.9894,54.9651,57.8316,56.1993,58.8474,59.7966,64.3828,67.2712,69.172,71.494,75.1894,71.1844,69.8475,65.922,68.3871,64.8353,73.4978,76.4806,78.8497,73.7819,76.0402,63.5535,78.6737,81.5212,84.4658,88.2839,80.9426,90.7108,87.678,85.3231,90.6205,94.5618,101.914,105.37,104.081,94.3511,77.0861,86.0033,89.7615,89.1246,95.0041,101.834,100.443,102.641,113.589,117.517,108.432,115.188,128.149,139.42,141.113,141.207,156.696,163.954,146.22,158.989,154.523,171.262,160.238,148.408,148.446,126.118,127.173,115.216,126.954,119.145,111.155,124.609,135.837,129.579,145.291,143.934,145.893,140.343,128.497,142.298,140.679,143.424,134.923,125.677,137.017,149.296,145.384,161.027,172.526,174.581,179.486,176.195,179.915,182.156,187.747,185.387,202.116,184.153,199.937,195.63,172.905,167.954,175.445,180.854,178.791,177.048,165.14,179.621,183.916,193.803,200.007,224.354,207.39,225.259,210.801,223.687,204.079,194.23,187.05,190.88],"DOW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.2238,37.6044,31.4475,33.1625,32.5774,29.1499,32.5825,34.5245,36.961,37.9029,31.9055,28.4482,20.5847,25.8294,27.6603,29.2081,29.4231,32.8303,34.2346,33.0995,39.0557,40.8902,38.2379,44.1829,47.632,46.5593,51.4874,47.6195,46.7766,47.8458,43.7838,42.5744,42.2973,43.6757,45.9934,45.9482,49.6578,51.8243,53.53,40.6396,41.8995,40.691,35.0501,37.2921,41.2422,40.7729,48.0228,46.8506,44.9013,44.5572,40.5175,44.2387,46.905,45.9001,43.3763,40.6674,44.1338,46.769,45.7115,48.2563,50.0266,49.1371,50.3821,46.3781,47.6195,47.4582,48.3882,43.7381,39.7826,36.1112,35.1394,34.9297,32.0059,28.0373,26.0587,24.8751,21.8784,23.4715,21.8515,22.7282,23.0659,22.6113,26.6442,30.0717,40.7578,39.6226,33.3628,27.0461,29.9425,30.52,27.54,28.12],"DPZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.09963,6.25322,6.45069,7.19668,7.90555,7.83949,7.34621,7.51798,8.27826,8.0435,10.1385,9.90462,11.1327,10.2339,10.4203,10.6884,11.171,10.8575,11.1761,11.4408,12.8681,11.8675,10.6731,11.2086,10.3025,11.0772,11.6761,12.3726,12.5,12.8022,13.0628,14.1098,14.846,14.7454,15.3885,14.3297,15.0199,13.7963,13.012,12.11,10.8708,10.3766,10.6747,10.3923,10.5806,10.4159,10.557,9.01976,10.1649,10.51,9.52173,4.66674,3.0275,3.69418,5.24715,5.35695,5.13734,7.40405,7.106,5.87461,6.44717,6.3452,6.93345,5.75696,6.17265,6.57266,8.86289,9.79624,10.6982,12.0865,10.1962,8.86289,10.0315,10.0551,10.3688,11.6394,11.5845,12.51,12.863,13.2316,14.4551,14.565,19.5454,19.7964,21.0749,21.7494,21.3729,25.122,25.8357,26.6279,25.6083,30.1652,30.764,32.0437,26.0265,26.196,28.9335,30.0352,31.9505,34.4252,35.2558,36.9084,39.4678,40.3577,43.7713,46.9708,50.434,49.647,53.4293,52.4559,58.1939,57.4317,59.2045,59.8214,60.6459,67.9035,66.3182,64.0866,62.4237,63.1913,62.249,65.2317,66.7562,77.0177,81.4068,81.9038,86.1482,88.3051,87.7274,94.0965,94.8032,99.2123,99.5973,92.6857,94.6812,93.5932,94.2951,97.8892,100.247,117.062,116.356,106.667,106.667,116.283,130.374,132.383,134.742,150.172,149.107,141.631,155.24,168.821,164.325,161.73,188.773,189.03,166.662,162.873,177.865,163.935,166.765,169.706,194.754,199.748,210.272,217.628,226.406,254.547,236.947,269.333,266.455,242.946,250.656,224.641,257.015,227.313,234.42,245.754,253.856,253.332,222.608,206.504,223.245,247.916,268.617,268.737,257.733,310.523,297.142,331.856,353.779,339.433,355.209,375.743,391.512,348.28,361.399,353.732,342.017,319.647,340.169,390.622,394.812,432.354,487.037,479.066,442.872,454.024,486.68,524.916,422.897,402.024,379.665,315.291,338.77,364.581,366.826,347.882,291.112,311.795,364.809,326.075,332.288,276.759,311.762,300.042,273.939,319.773,376.47,367.607,360.537,322.655,373.958,393.548,406.904,428.031,475.95,506.976,487.157,495.997,411.818,397.899,414.745,398.922,459.146,406.055,434.456,473.721,446.261,476.293,460.218,439.36,451.655,446.868,422.567,390.022,410.743,409.644,403.265,395.58,354.394,335.261,306.775,294.22,345.305,339.958,299.61,310.9],"DRI":[2.2483,2.2483,2.44212,2.41624,2.6111,2.82545,2.98133,3.13722,3.60488,3.55835,3.71476,3.91027,3.98848,4.22309,4.86829,5.01779,4.84138,4.97859,5.42941,4.86098,5.01779,5.18782,4.97166,5.65945,5.89525,6.9171,6.48478,7.02202,6.70731,6.86467,6.86467,4.91738,6.15656,6.01138,5.61719,5.71574,5.0062,4.15869,5.61719,5.84651,5.43172,5.13545,5.1552,5.59468,6.57732,7.12415,8.35109,7.24289,6.84235,6.88034,7.51994,8.66151,8.84863,8.84863,9.48295,9.07699,8.32533,10.1692,9.76267,11.2426,13.0847,13.4276,12.8909,12.6847,11.9837,11.7787,11.0729,12.2222,11.5593,9.0674,10.3334,9.76967,10.3668,8.50845,8.52756,8.38339,9.48458,9.0872,8.95793,10.4373,9.09677,10.0515,9.9364,10.0947,9.59575,11.7068,11.8939,10.8901,10.8132,9.87609,10.251,10.0972,11.2073,11.7937,13.1223,13.3533,14.2294,12.9008,14.7686,14.4599,15.6552,15.8962,16.7253,15.1395,14.6382,15.7314,17.3618,18.8661,19.7298,20.3509,19.9094,19.3108,17.2675,19.2132,16.4824,17.2627,20.7103,20.4324,19.579,19.5887,19.0865,19.9886,20.0861,20.3393,22.3448,21.5701,20.9584,20.4809,20.6089,21.2582,19.6713,13.6992,14.1096,15.3547,16.2113,17.8123,17.1464,15.99,16.4101,14.7575,14.4249,11.2589,9.28846,14.311,13.4083,13.8788,17.5198,19.0117,18.6004,16.9599,16.787,17.0669,17.6888,15.8273,16.4121,18.3129,19.4393,21.3274,23.426,23.6672,22.6887,20.5468,22.3447,22.0086,22.8194,24.5609,26.3018,24.9532,25.4899,25.5007,26.5828,25.5832,27.5875,27.1028,27.8945,26.4119,23.4742,26.555,26.4607,25.2794,25.6833,28.55,28.6452,28.2832,29.2151,28.5938,29.1857,29.6248,31.7918,30.277,30.4267,25.9328,27.0494,26.9156,30.0627,30.3337,30.4335,29.658,29.13,27.4434,27.4909,30.9741,32.056,32.6811,30.0319,31.016,30.8338,30.5286,30.7804,28.416,29.0574,29.4117,31.9849,32.5412,35.8155,36.8461,38.9424,40.6047,43.9926,40.7974,41.9298,45.474,47.5513,43.8444,44.1861,40.2247,40.8402,46.2715,46.2114,46.8123,48.5857,45.9715,50.0923,46.7765,45.8748,45.9344,45.696,48.7239,55.1237,54.6875,55.5386,56.5997,63.4132,65.0044,67.8582,69.0104,64.4553,63.0799,60.5364,63.7217,65.3096,74.3717,74.7166,71.8636,66.4537,72.9147,68.6353,84.0647,84.5413,91.7352,87.9011,84.8201,87.9964,79.4945,84.1279,89.8845,97.3889,94.8824,93.8497,98.2146,98.7729,98.3017,96.059,91.9344,96.9869,89.2649,96.0836,80.4617,44.943,60.895,63.4286,62.529,62.6363,71.5242,83.1355,76.0818,89.3745,98.595,97.0463,114.016,117.894,122.552,119.637,121.942,122.758,126.772,127.462,122.148,116.902,127.656,119.42,123.988,113.512,113.442,107.646,97.4154,108.33,107.651,109.922,125.702,129.083,121.478,131.022,126.612,137.388,135.6,141.482,149.122,151.977,139.912,128.855,132.16,142.095,149.206,148.833,156.276,153.017,141.613,138.825,139.684,136.402,147.46,153.036,150.533,165.819,175.622,185.075,190.023,196.943,191.56,204.516,208.105,193.891,198.957,183.017,174.604,174.051,178.355,194.654,208.813,191.422,197.344,200.64,202.706,201.935,212.529,191.689,199.61],"DUK":[10.8321,10.3453,10.3161,10.2576,10.6742,11.3395,11.99,11.5854,11.8246,11.6003,12.5783,13.3947,13.1074,13.5738,14.551,14.1387,14.2147,14.6155,14.0913,15.5326,16.4819,16.1084,15.7184,16.0953,15.53,14.4218,13.8988,14.1999,15.4472,13.9425,13.5583,14.8772,14.2627,14.6346,13.2461,13.0991,15.0918,12.806,13.8621,15.1823,15.5251,15.0254,16.4413,20.1017,23.0399,23.2204,24.3187,23.0512,19.7767,22.187,23.2705,25.4592,25.0487,21.3725,21.1533,21.6948,20.8891,21.1981,20.0876,21.8157,19.3763,19.7729,21.1732,21.4701,18.0644,17.5508,14.3849,15.2992,11.1479,11.6839,11.4237,11.308,9.85542,7.96005,8.56692,10.364,11.6075,11.9489,10.5114,10.3931,10.8373,11.0442,11.1506,12.6402,13.4314,13.7437,14.1443,13.1804,12.6575,12.8797,13.6478,14.2289,14.7109,15.7649,16.4242,16.4567,17.4053,17.7145,18.3839,19.1584,18.2148,19.7062,19.5803,19.8639,19.9872,18.1441,18.6248,19.0339,19.658,19.9107,20.4365,20.4155,19.9991,20.814,21.4873,21.4874,21.6306,22.662,22.9502,24.0282,24.5159,24.7585,25.5259,25.8152,24.8348,23.2588,21.6446,23.5894,24.0395,24.6569,25.743,26.2373,24.2601,23.0878,23.4959,24.1014,24.6118,23.1468,23.4132,23.5299,23.5164,22.0998,21.3027,20.5497,20.7414,18.7245,19.9061,19.1972,19.9974,20.6192,21.877,22.2332,22.592,22.7068,24.2988,25.0708,24.0803,24.1683,24.124,24.8039,23.9309,23.9908,25.6402,26.1219,26.9278,27.688,27.044,27.4447,27.5525,28.1018,28.3517,29.1328,29.662,29.7886,29.4248,30.3399,32.0726,32.7625,33.8618,35.7295,34.6089,34.3752,34.5231,35.2132,36.5383,38.3336,37.5579,36.3027,36.3084,36.8127,36.2115,36.2001,39.0031,39.7298,41.646,43.1434,38.8107,39.1412,41.1707,38.4631,39.1549,42.0573,41.4705,40.9074,41.8617,42.4805,42.6843,44.6441,43.0688,44.9532,43.705,45.337,45.8149,50.337,50.0525,51.6858,53.9131,49.0619,47.9563,48.4497,47.7985,44.5733,46.8455,45.2522,45.9095,45.6095,43.7732,46.1182,48.6441,48.492,52.6701,51.4298,51.6062,56.5933,56.4614,53.0852,53.3384,53.3251,49.72,52.3148,52.9349,56.2539,55.8859,56.2198,58.9937,57.5546,58.6081,60.7311,58.3798,61.4338,62.6546,59.0926,55.1512,53.5627,55.077,56.9895,55.5064,56.8876,58.7147,59.1115,58.2238,60.1229,65.1445,63.4748,64.5634,66.6364,66.8891,67.7215,64.3141,66.2899,65.148,70.4198,72.7889,71.5739,67.672,70.0053,74.9327,71.0672,62.6817,65.6112,67.1377,62.6373,66.4399,63.7194,70.2388,73.0544,74.2267,73.3455,75.3001,69.2767,78.1315,81.4986,81.899,80.6732,85.8951,86.3209,80.4898,84.1353,80.7919,87.3629,87.4961,84.4595,93.9224,92.6607,95.5017,90.9948,93.3034,91.5764,79.6786,79.8156,86.485,89.1332,88.6659,82.4122,84.3445,86.4515,78.8664,79.2639,82.6909,79.3202,78.8379,79.4006,83.3825,87.6835,86.5902,83.9176,88.3771,89.7936,95.5941,92.5113,100.855,106.156,107.413,107.385,110.083,101.327,105.324,111.519,115.772,115.819,112.754,113.022,116.509,118.337,119.554,120.086,120.779,114.22,118.255,128.598,128.687,127.321,121.66,125.477,124.337,119.91,114.01,117.69],"DVA":[7.325,6.975,6.075,6.425,7.2,8.0375,8.25,9.15,10.0,10.2708,8.625,9.16667,8.125,10.7292,11.1042,11.0417,10.2292,11.5,10.1458,6.33333,8.0,8.16667,8.85417,9.85417,7.77083,2.95833,3.66667,4.625,5.125,5.1875,2.79167,2.6875,2.47917,2.4375,2.375,2.22917,1.54167,1.0,1.04167,0.958333,1.3125,2.0,2.54167,2.33333,2.5,3.75,3.52083,5.70833,6.51667,5.86,5.66,5.86667,6.3,6.77667,7.14667,6.88333,6.78333,6.06667,7.55,8.15,8.13333,7.45,8.43333,8.64,7.8,7.93333,7.86667,7.38,7.86667,7.99,8.55,8.22333,8.03333,6.91667,6.91,6.87333,8.08333,8.92667,9.33333,10.1333,10.61,11.7,12.7267,13.0,13.3733,15.17,15.9167,17.0333,15.4733,15.415,15.185,15.155,15.575,14.81,16.61,19.765,20.98,21.12,20.925,20.15,23.03,22.74,23.62,22.955,23.035,24.59,26.245,25.32,27.375,29.195,30.105,28.13,26.48,24.85,25.01,29.18,28.935,27.815,26.605,28.44,27.3,27.25,26.66,27.305,27.615,26.94,26.47,28.76,31.59,32.595,30.98,28.175,26.715,24.815,23.88,26.205,25.94,26.565,27.925,28.695,28.505,28.375,25.125,24.785,23.5,23.46,21.975,23.185,22.555,24.73,24.85,25.855,28.32,26.515,29.62,29.37,29.88,30.805,31.7,31.215,31.715,31.22,28.66,32.31,34.515,35.875,36.35,34.745,36.925,39.685,42.755,44.045,42.025,43.305,41.77,36.79,31.335,35.0,38.09,37.905,40.905,43.275,45.085,44.29,40.625,49.105,49.21,48.635,51.805,56.26,54.0,55.265,57.705,59.81,59.295,59.325,62.035,60.4,58.205,53.755,56.9,56.21,59.55,63.37,64.93,68.73,68.85,69.3,70.59,72.32,70.44,74.68,73.14,78.07,76.53,75.74,75.06,74.6,81.28,81.1,83.78,79.47,79.03,75.64,72.33,77.51,73.04,69.71,67.12,65.97,73.38,73.9,77.32,77.32,77.54,64.63,66.07,58.62,63.35,64.2,63.75,69.41,67.97,69.01,66.26,64.76,64.78,58.56,59.39,60.74,61.06,72.25,78.04,72.02,65.94,62.79,66.84,69.44,70.28,69.29,71.63,67.34,66.06,51.46,56.13,56.9,54.29,55.24,43.42,56.26,59.85,56.37,57.07,58.6,71.77,75.03,79.87,77.62,76.06,79.01,80.96,79.14,87.39,86.76,85.65,86.25,109.85,117.4,117.37,102.13,107.77,116.53,120.07,120.43,120.25,130.77,116.26,103.24,94.5,113.76,108.37,112.77,113.11,108.37,97.49,79.96,84.16,85.29,82.77,73.01,73.73,74.67,82.39,82.26,81.11,90.36,93.67,100.47,101.99,102.42,94.53,77.23,101.46,104.76,108.16,126.97,138.05,139.01,147.12,138.57,136.62,150.92,163.93,139.81,166.17,149.55,176.2,147.88,152.97,141.55,136.26,142.45,140.37,137.76,132.87,119.02,119.68,113.61,109.34,156.3,153.69,155.14,194.36,222.48,240.09,176.01,174.92,181.78],"DVN":[10.2367,9.04306,8.69461,9.56407,10.7234,10.6661,11.047,12.3894,12.7849,13.0029,11.2958,11.2022,10.1475,9.91105,11.3268,11.6182,10.6895,10.194,9.40987,7.71391,9.62658,9.90058,9.62658,8.98421,7.66677,6.86166,8.08486,9.75317,10.1932,10.5195,10.8132,11.3456,12.1858,11.4322,10.3662,9.68361,10.3464,10.9723,14.3208,14.1917,17.6383,16.528,13.5028,17.2889,17.7678,14.8877,14.548,18.0265,16.2023,16.8527,17.221,17.4607,17.224,15.5479,16.0543,13.7029,10.2229,11.3819,10.2199,11.5027,11.0771,12.9997,14.3812,14.691,15.567,14.6977,12.431,14.0177,14.4053,15.077,13.6708,13.7178,13.5385,14.4052,14.4259,14.1502,15.5727,15.992,14.1862,15.4979,14.4461,14.539,14.7968,17.1811,16.9411,17.0371,17.4793,18.3961,17.8431,19.8718,20.9226,19.5135,21.4114,22.3039,24.9784,23.5016,24.5583,28.2539,28.8805,27.3201,27.7616,30.7011,33.9784,36.8134,41.6303,36.6206,36.5115,37.9736,41.4163,35.5995,37.2157,36.5708,34.8977,36.8335,39.4126,38.1017,38.571,40.8248,44.8132,41.0367,42.8781,40.1925,42.4382,44.676,47.0731,48.085,45.8248,46.2547,51.1919,57.4678,50.9519,54.7934,52.4146,63.3042,64.4967,70.1038,71.674,74.3849,58.7415,63.1739,56.5551,50.143,44.8596,40.8383,38.2839,27.1406,27.8799,32.3467,39.4524,34.0855,36.3308,38.3884,42.2129,40.5702,42.2254,46.1966,42.0546,43.2802,40.5863,42.413,40.2209,38.466,39.4573,38.0618,40.9828,41.1601,44.6734,49.8085,56.2669,58.0116,58.3293,57.8399,53.4352,50.1992,50.1292,43.2053,35.4077,41.4814,41.8072,39.7025,40.8615,46.945,45.671,44.8555,38.2219,37.3692,38.0974,37.2661,39.1157,37.6352,33.4068,33.7748,37.1172,35.2156,36.749,35.8632,37.0291,33.927,35.9738,37.3341,37.9143,41.4983,39.7916,40.7596,39.0138,42.4395,44.2463,46.2758,48.854,52.6586,50.0721,50.019,45.3713,39.9278,39.2424,40.9047,40.2765,41.1586,40.4737,45.7753,43.7687,40.0741,33.2907,28.737,25.1357,28.4158,31.1807,21.8338,19.0363,13.4278,18.9245,23.9177,24.8902,25.0433,26.4457,29.9345,30.5158,26.2127,33.4352,31.6344,31.5444,30.0344,28.9415,27.3945,23.5722,22.2186,23.1499,21.8225,25.5586,25.6909,26.8257,28.8693,28.8484,21.387,22.2087,25.3803,29.041,30.7685,31.5034,30.0476,28.0082,22.7207,18.955,15.8528,18.7435,20.755,22.2575,22.6665,17.7439,20.1848,19.1091,15.5633,17.0899,14.405,15.5485,18.5177,15.4873,11.5798,4.98043,8.98784,7.79138,8.24775,7.62953,8.07371,7.11466,6.71606,10.5216,11.9742,12.4665,16.314,16.7528,17.9258,20.364,22.6424,20.0438,22.9216,28.0275,31.6345,33.1973,35.4306,40.6749,47.8977,48.3583,47.5732,61.2555,45.8181,52.2531,58.713,51.142,65.788,58.2779,53.4521,54.9555,46.8564,44.7774,47.2724,40.7871,43.389,48.4693,45.8573,43.2328,42.2086,40.7584,41.7851,38.7596,40.6413,46.7201,47.6511,45.6959,44.4719,44.1248,42.0138,37.1115,36.6941,36.0016,31.251,32.5591,34.5833,35.9655,29.2436,29.0993,30.8052,32.1707,34.9597,34.1886,31.6824,36.1389,35.9495,39.463,42.7213,49.6431,50.679,43.8915,41.0541,44.8396,48.1978,46.04,48.96],"DXC":[10.8632,10.3277,9.50531,9.56269,11.8386,11.0353,12.4602,11.3796,10.825,10.8441,12.1159,12.7758,12.9861,16.0175,16.831,16.1424,15.8938,19.5851,19.5851,17.3091,16.6779,16.1424,17.4812,19.6616,20.9813,20.3884,16.8883,18.2272,19.7955,21.1726,19.6999,21.1726,21.5168,21.0004,19.9676,28.9569,28.1153,24.118,24.2136,24.9595,29.3203,22.8557,18.9348,24.1945,22.7218,19.2791,20.8666,18.3993,19.7687,18.2723,9.89966,10.9034,12.8497,10.5882,11.0503,11.5063,10.1506,10.9891,14.5817,14.9887,13.6178,14.5389,15.5304,13.7249,14.496,14.6276,11.3226,11.2706,8.50422,9.8813,10.6769,10.5423,9.36413,9.5661,9.96086,10.0833,12.1489,11.6654,12.4151,13.0272,11.4971,12.1244,12.6691,13.5351,13.6637,12.7885,12.3417,12.5192,13.3393,14.2084,14.4593,14.1839,14.4134,15.1999,16.5555,17.2502,15.766,14.1472,14.0309,13.3056,14.1717,13.373,14.0095,13.6331,14.4777,15.6834,15.3713,15.4967,15.5151,16.629,16.9993,17.9173,17.2135,14.8602,16.0322,14.4991,15.0316,16.173,15.9741,16.3321,16.0537,16.1975,15.9527,16.9962,16.9534,18.1009,17.039,17.1217,17.1064,17.8684,16.1638,15.1387,12.9507,13.2965,12.4824,13.3393,15.0408,14.3339,14.496,14.392,12.2988,9.22949,8.52564,10.7534,11.2737,10.631,11.2737,11.3104,12.9935,13.5566,14.7409,14.9489,16.1302,15.5181,16.9258,17.6052,15.6987,15.8486,16.6749,16.0322,15.2978,13.8894,13.914,12.2196,14.1696,15.1091,13.7476,15.3426,16.484,14.8879,15.1376,15.8366,12.3916,11.8538,11.0169,9.5742,8.44087,9.89013,7.6801,7.50729,8.18199,10.0604,9.54655,8.9471,8.49433,7.9777,7.91342,10.4177,10.4177,9.84848,12.3098,13.0198,13.5887,15.614,16.0692,15.2923,14.5611,14.3506,15.626,16.5079,17.0313,16.2149,17.321,18.4605,19.9571,20.8788,20.1563,19.6128,20.8423,21.0209,20.7515,19.9633,20.4174,20.167,21.162,21.1272,20.333,23.7643,21.9529,21.6738,23.0694,22.1506,22.0798,20.9189,20.7926,22.5575,25.1913,26.3884,25.8958,23.2634,27.7692,26.8611,39.8903,40.3628,38.8832,38.3574,42.5732,44.3997,49.439,48.5662,50.8384,56.0367,56.5211,61.7056,63.491,62.9847,64.3475,69.7823,70.6544,75.2945,79.0954,78.2263,82.0593,84.524,83.0108,85.1,76.0582,77.1198,81.071,87.1461,89.6579,69.8223,60.4366,51.1272,61.6565,63.3296,62.0221,63.4013,45.8487,53.4286,54.0292,32.1831,28.761,26.9769,36.3949,36.8618,31.2624,23.6429,13.05,18.13,14.21,16.5,17.91,19.98,17.85,18.42,21.91,25.75,28.2,25.22,31.26,32.91,37.92,38.94,39.98,36.72,33.61,32.57,29.99,32.19,30.08,34.03,32.63,28.7,35.22,30.31,31.6,24.78,24.48,28.75,29.67,26.5,28.73,27.74,25.56,23.85,25.03,26.72,27.65,20.74,20.83,20.17,23.13,22.87,21.8,21.86,21.21,19.49,15.55,19.09,20.34,20.67,20.75,19.86,22.5,19.98,21.72,18.37,17.05,15.52,15.2,15.29,13.61,14.45,13.63,14.2,13.2,14.65,14.43,12.59,12.57,11.32,9.91,8.85,11.24,11.3,10.83,12.54],"DXCM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5,3.5,3.1,2.755,3.11,2.905,3.2525,3.505,3.73,4.75,4.3625,5.0675,6.29,4.865,3.395,2.9725,3.21,2.7825,2.2,2.815,2.465,2.225,2.0225,1.965,1.9925,1.64,2.0475,2.0075,2.3,2.5,2.325,2.1625,2.2075,2.1025,1.8425,1.035,1.925,1.9725,1.51,1.68,1.72,1.5475,1.13,0.5,0.69,0.8075,1.0125,1.035,1.12,1.39,1.5475,1.615,1.9525,1.9825,1.715,1.8125,2.0175,2.265,2.26,2.435,2.7375,2.6325,2.89,2.79,3.0575,3.305,3.4475,2.82,3.4125,3.5275,3.6575,3.88,4.1625,3.9425,3.6225,3.545,3.0075,3.0,2.4475,2.005,2.3275,2.7425,2.6975,2.6075,2.445,2.69,3.24,2.7525,3.325,3.7575,3.275,3.27,3.3975,3.8075,3.73,4.18,4.1025,5.2075,5.6125,5.445,6.7625,7.055,7.1825,8.2725,8.8525,10.115,11.275,10.34,8.11,8.44,9.915,9.42,11.05,9.9975,11.2375,12.865,13.7625,14.945,15.185,15.585,16.8925,17.93,19.995,21.1625,23.535,21.465,20.83,21.255,20.475,17.82,16.265,16.9775,16.095,16.1225,19.8325,23.0575,22.7725,21.915,19.56,16.3225,14.925,19.7875,19.54,21.1825,19.49,16.71,18.2875,16.6525,18.6525,12.2325,11.2425,14.6075,14.3475,14.55,14.035,18.54,18.295,21.9975,23.745,23.7825,36.095,35.76,33.1925,32.3975,29.95,35.2575,34.8325,29.775,30.2675,30.325,37.46,39.2175,42.9025,37.31,38.56,56.8275,54.685,60.1875,69.0,67.3175,83.8,94.5775,101.35,108.885,106.353,103.058,79.895,79.92,92.43,93.7125,99.445,89.8475,96.525,92.3475,106.75,128.878,132.355,136.715,155.803,140.648,134.238,107.62,103.478,127.9,102.145,74.485,74.53,82.08,82.21,80.54,120.78,116.28,113.24,107.09,111.01,116.18,121.34,117.26,128.51,124.56,100.98,93.3,88.83,115.52,124.09,121.35,115.07,138.7,127.39,118.77,113.38,67.82,69.34,67.04,70.48,77.99,77.77,86.83,88.37,68.29,71.38,85.8,87.29,80.77,75.34,67.29,58.22,63.47,66.37,73.04,73.43,62.8,59.55,73.74,67.35,83.45,91.06,86.29,85.92],"EBAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.696882,1.28551,3.05623,3.73088,4.29341,5.16524,6.37053,9.65582,8.2205,7.02295,4.53215,5.82539,6.5445,6.26904,7.65797,5.808,6.96205,6.65179,8.16541,7.3854,5.8051,5.03959,4.63944,5.7529,6.37343,4.77862,3.18381,3.06203,4.58144,3.55642,3.35779,4.68398,5.61558,6.3551,5.80579,5.21751,4.24509,4.86955,6.31613,6.20757,5.47639,4.82965,5.25555,4.92708,5.12287,5.71764,5.29731,5.24442,4.90017,5.86796,6.395,6.29293,6.974,7.27649,7.91581,8.621,9.43198,9.65003,9.95623,10.2828,9.95437,10.3793,10.3719,11.9902,12.4207,12.7492,12.8568,14.8518,16.4793,17.0639,14.5363,16.0599,17.062,18.1179,20.8404,21.5901,15.1246,15.9003,13.8292,11.7693,14.1039,12.2518,15.5069,15.0281,15.2916,14.7014,16.6315,16.0413,15.9968,14.8685,14.475,12.7714,12.1776,10.8711,8.9337,10.3255,10.526,11.9252,12.0032,11.1606,12.0217,11.8992,12.3038,12.597,12.0848,11.9438,12.0254,12.6564,14.4825,13.3987,12.4448,12.3186,9.98036,9.78364,11.0753,11.6134,11.1384,10.1437,9.34197,9.25289,8.30645,5.66754,4.87326,5.18132,4.46128,4.03445,4.66171,6.11292,6.53975,6.35788,7.88704,8.21737,8.75926,8.26562,9.08216,8.73328,8.54399,8.54399,10.0101,8.82607,7.94643,7.27835,7.76085,8.62193,9.05618,11.0827,10.8155,10.3292,11.2683,12.4374,11.5207,12.764,11.5689,11.9772,12.1553,11.4576,10.9454,11.8139,10.9825,11.2571,11.7285,13.2651,13.6956,15.2248,14.5456,15.5922,16.4422,17.6187,17.9528,17.9119,19.6044,18.9289,20.7735,20.3059,20.124,19.4448,20.0795,19.1961,19.185,18.554,20.7104,19.5636,18.7507,20.3653,19.7454,21.8128,20.5026,19.237,18.8287,18.58,19.6081,20.5991,21.0185,19.4856,20.369,20.8292,19.6712,21.4936,21.4082,21.6235,22.7741,22.3584,24.798,23.9073,21.5528,24.604,26.0944,24.2336,20.6885,20.9884,21.0413,21.5439,21.5704,20.6444,27.4789,28.3607,29.0133,25.1419,24.5246,26.1825,28.0697,29.8952,29.6042,29.4631,30.2479,30.7947,31.509,31.8618,33.9165,33.1934,30.5742,33.2816,35.786,37.7967,35.4862,33.405,33.2639,31.9764,29.4984,30.5213,29.1192,25.6005,26.3236,24.7539,29.6747,32.8838,32.8749,34.3,31.9277,35.1,36.6018,35.9261,34.758,31.432,31.7969,32.3251,30.0424,31.1514,27.0327,35.8187,41.1024,47.339,49.8932,49.5882,47.1622,43.1158,45.7932,45.6297,51.3141,51.3948,55.7854,50.8209,55.6258,64.1505,62.3231,70.2801,63.8052,70.2618,61.9393,61.0579,55.1541,50.1225,52.7919,47.8686,45.0753,38.5923,45.0383,41.0739,34.2608,37.081,42.5069,38.7931,46.3048,42.9372,41.7417,43.6797,40.2508,42.2851,42.1148,42.6083,41.9517,37.3274,39.2626,41.7614,39.3201,45.2655,50.8013,49.6077,52.4527,51.969,53.7974,57.4383,63.2793,55.893,61.7698,60.462,65.8592,63.185,66.4029,66.8245,72.0235,73.2933,90.3123,89.4698,89.8055,80.2868,82.0366,86.3074,90.3899,90.0332,90.4932,102.881,108.939,111.411,113.664,103.56,106.05,114.65],"ED":[7.97626,8.07767,7.84875,7.2601,7.7579,7.84113,8.42381,8.29711,9.21149,9.27922,10.4304,11.2724,11.3583,11.8289,13.0118,12.5943,12.0583,12.9736,11.9175,13.4845,14.8205,14.2861,14.631,15.2249,14.2351,13.6134,13.1948,13.2312,14.3051,13.3293,12.8138,13.1211,12.3756,11.3878,10.4401,10.4401,9.89165,8.4847,8.96569,10.8319,10.204,9.26572,9.48075,9.95448,10.8536,11.1864,12.0267,12.4303,11.2809,12.0848,12.1602,12.2618,13.0245,13.2407,13.2208,13.7882,13.7275,13.3128,13.1952,13.7897,14.0049,14.1292,14.5136,15.0954,15.3508,14.6424,15.0281,14.4567,14.2897,15.1247,14.3096,15.4148,14.3708,14.243,14.0495,14.1956,15.9261,16.0335,14.711,14.8487,15.3107,15.2018,15.3459,16.3779,16.6901,17.0413,17.0143,15.8993,15.3641,15.5598,16.0333,16.7419,16.6784,17.2378,17.6175,17.5773,17.6256,17.3979,17.1659,17.6136,18.7567,19.3048,19.8489,19.5685,20.2527,18.9803,19.2359,19.5696,19.8568,19.6198,18.6061,18.4435,19.1143,19.2617,20.3149,20.2791,20.2791,21.2229,21.4208,21.3542,21.4475,21.8391,22.954,23.0439,22.1996,20.5171,19.8623,21.1486,21.3143,21.678,22.5819,22.7684,20.3074,19.3189,18.7567,19.6543,19.7886,18.7297,19.0219,19.8771,20.8782,21.0532,19.905,19.1855,20.0824,18.1109,19.8114,18.571,18.0186,19.0146,20.0004,20.723,21.1097,20.9757,22.4373,23.755,22.8713,22.666,23.6151,23.965,22.8883,23.1624,24.7854,25.8668,26.2423,27.0586,26.6426,27.3036,27.4909,27.8631,28.2757,29.0562,29.9118,30.0133,29.6525,32.0454,32.5072,32.9918,34.2197,35.7228,33.9548,33.8054,33.9916,34.5909,35.4793,36.555,37.9128,35.9729,35.5397,35.8304,33.4655,33.3155,34.1193,35.776,37.007,38.5957,34.9549,35.7144,36.6882,34.7953,34.1208,36.0267,34.5267,34.5705,34.0264,35.4657,33.9471,36.7185,35.2022,36.9492,35.8933,37.46,36.664,40.9995,41.2748,43.144,45.2813,41.6812,40.2685,40.6316,41.2593,38.6172,42.4269,42.3824,45.0367,44.2957,42.3146,43.758,47.244,48.1129,52.6555,51.2673,50.8025,55.7815,55.5319,52.6301,52.665,52.8399,49.2656,52.0265,52.4996,54.9059,55.3477,56.5023,59.5178,58.1016,59.5681,61.0904,58.4879,62.3808,65.0567,62.0684,58.7147,55.2283,57.4775,59.0925,57.1181,58.0486,58.7558,59.2921,57.2338,57.0911,60.9075,57.9588,58.8608,63.0906,64.8964,65.9294,66.6095,67.6746,65.5752,69.2017,73.5376,71.7861,68.214,71.0245,73.7958,62.3847,61.7356,62.3688,60.041,57.5373,61.4568,57.6581,62.8792,63.4369,62.2018,58.955,57.7395,54.1452,61.6917,63.8443,64.3375,59.7395,61.4471,63.4751,61.069,63.4331,65.9666,72.4919,73.452,73.5743,81.2174,79.5533,85.8599,82.2615,85.8685,85.2163,74.7714,76.6895,86.2406,83.8391,83.8391,79.2885,84.8968,87.3815,83.4804,80.8856,84.8762,80.3236,77.2266,79.2672,82.1146,82.8983,82.8345,80.2162,83.5275,86.8297,87.7132,82.9542,90.4685,94.9924,97.3962,95.1046,94.8968,84.1797,88.4345,96.6319,105.265,107.321,100.307,96.3323,99.3562,95.0766,97.2931,94.2829,97.9472,96.9322,104.066,110.678,111.327,109.664,104.771,109.73,107.965,107.02,102.21,107.2],"EFX":[12.6636,11.9921,10.934,11.589,12.6317,15.0318,13.7181,13.3402,14.2465,14.0766,15.5043,16.1007,14.9364,16.3701,16.6264,17.6228,16.6089,16.5804,18.6636,16.2991,16.3277,17.7003,19.0276,15.6749,18.1393,17.3517,15.8004,16.5186,16.5873,16.4433,15.1474,14.0983,13.0005,12.4805,11.4819,10.931,9.97418,9.87142,11.7642,11.3565,12.9487,12.2764,11.0488,11.9409,12.645,16.195,15.6506,13.503,13.9561,14.3081,14.7518,15.6109,16.6038,17.3612,18.9182,20.8295,17.5247,17.8927,19.9335,19.3409,20.1658,24.0438,23.9637,21.8959,22.1599,21.6546,17.0029,18.6882,17.452,18.913,19.5232,18.5912,17.2013,15.4252,16.0766,18.6502,20.3805,20.9278,18.7465,18.4809,17.9411,19.6893,19.0527,19.7542,20.9717,21.1487,20.834,19.777,19.8012,19.9951,19.4861,19.7359,21.3213,21.1514,22.3653,22.754,22.9159,24.6321,24.8753,27.2745,28.1492,28.9769,29.5368,26.8424,28.386,28.0042,31.1494,30.9217,31.1657,29.832,30.3205,31.379,29.4088,27.9905,26.3114,25.9439,29.9591,31.0364,31.0366,33.1688,33.9286,31.6321,29.8084,32.548,34.4385,36.3968,33.1521,31.5954,31.2673,31.5789,30.5697,29.8553,30.4547,28.1305,28.3442,31.4598,31.4025,27.6664,28.8761,29.1066,28.3816,21.486,21.0054,21.8885,20.4029,17.7769,20.216,24.1104,22.5378,21.6104,21.569,22.9191,24.1629,22.7035,23.7896,25.6496,26.5713,26.8202,29.7632,27.9342,25.1826,23.3594,26.09,24.5658,26.0079,27.6168,28.9837,29.8127,29.9132,30.0712,32.6788,31.5685,31.9255,29.3319,29.0278,27.4634,26.1128,29.8589,31.7034,33.0603,33.2566,36.0286,37.9311,39.2681,38.8665,40.0969,40.3034,39.5442,40.2352,43.2239,44.4196,46.9162,50.8866,47.9723,50.122,53.2639,53.1895,51.4689,55.2245,51.7906,52.4567,56.6813,59.2072,60.755,61.6079,61.8296,60.038,62.4915,62.6995,64.2494,67.3937,69.9822,66.4102,67.2988,70.9106,72.0872,75.2874,83.2297,83.1582,86.6723,89.9728,87.0672,91.587,88.0363,87.3889,95.8328,100.53,100.413,95.3906,94.5611,103.371,108.761,114.024,116.445,120.127,119.923,122.36,112.713,104.341,107.787,106.921,119.529,125.034,123.726,125.445,126.014,133.368,131.004,97.4596,99.7952,105.306,108.813,115.281,104.273,109.063,103.731,105.855,116.212,116.575,124.805,121.637,94.5003,96.0173,87.0955,100.085,102.414,111.221,118.214,113.832,127.334,130.959,138.196,132.806,129.067,132.202,132.656,141.915,134.474,113.38,131.842,146.138,163.573,154.703,160.53,149.683,130.317,159.586,184.389,169.348,155.127,173.574,219.667,225.606,229.896,250.14,261.332,243.59,266.668,268.213,281.823,230.78,210.549,228.64,196.258,195.739,176.608,201.855,182.376,165.982,164.152,191.477,188.557,215.566,196.846,197.147,202.531,203.142,229.121,198.721,201.272,178.707,165.429,212.79,241.701,238.818,267.813,261.871,215.541,226.87,237.723,273.912,301.13,288.485,260.173,257.173,250.575,270.171,241.478,239.863,256.181,260.674,255.918,237.033,243.022,253.631,208.714,210.462,215.031,199.591,207.083,178.935,172.843,165.312,158.263,172.123,189.16,137.24,147.33],"EHC":[70.4255,65.1789,61.7485,62.9592,73.0488,80.5152,85.1564,80.5152,86.1653,82.5331,84.7528,89.5958,72.4435,87.3761,90.6048,97.4657,91.6137,86.1653,81.1205,61.1431,33.9011,39.1477,43.3854,49.8427,43.7889,37.5334,33.4975,43.3854,43.1836,48.0266,39.5513,26.4348,19.7757,18.5649,18.5649,17.3541,17.7577,15.7398,18.3631,26.0312,20.5828,23.2061,19.1703,19.8261,26.0312,38.7441,44.9997,52.6678,48.2687,51.4005,41.6177,45.3629,41.0042,51.562,55.2104,58.3745,52.4983,42.0374,47.5261,47.849,37.7755,38.4536,46.3315,48.753,45.6858,41.2948,33.0939,17.3057,13.399,14.0447,13.1407,13.5604,12.3658,11.5587,0.290581,0.452015,0.968603,1.67891,5.19817,10.4286,9.5246,9.13716,13.5282,14.8196,16.2402,14.8519,13.2699,13.8833,15.6591,19.3721,17.4349,17.564,16.4663,17.6609,18.4035,20.2761,18.8878,19.0169,17.2734,16.6277,17.1443,18.0806,17.3057,17.112,13.3667,13.173,12.043,15.8205,15.5945,15.7559,16.1111,14.7873,13.9802,12.4304,12.7533,15.6914,16.0142,15.3362,15.4008,14.6259,15.1038,15.4977,13.5669,13.5604,13.4055,11.6943,10.2026,11.7911,11.3068,12.947,12.8049,13.5604,10.9904,10.3834,11.4876,12.7016,12.0946,10.7386,10.603,11.6168,11.9009,8.09752,6.35404,7.07726,6.41861,5.06902,5.73413,6.05054,7.64551,9.32442,9.29859,10.0799,10.0993,9.4342,11.3262,12.1205,11.6297,11.1712,12.0753,13.2117,12.8243,12.0817,11.9526,10.4997,12.3981,11.6684,11.6232,13.3732,14.6065,15.6333,16.1305,16.5502,18.1258,16.9506,15.7559,13.8123,9.64083,11.4037,11.1583,11.4102,12.4562,13.1472,13.2247,14.458,12.3594,15.0198,14.4645,14.7873,15.5364,14.2901,14.1997,13.6315,15.4073,15.5751,17.028,17.7577,18.9136,18.5972,21.0252,20.3148,22.3821,22.7911,23.2325,21.7465,20.3107,21.3288,23.5697,22.7235,23.0384,23.6507,25.2727,25.9716,24.4717,26.7464,27.277,25.6427,29.4031,28.9764,29.7145,30.2906,28.9107,30.9921,30.7499,28.7313,25.978,23.5812,23.825,23.7259,24.3938,24.0121,25.8076,28.4344,27.6525,26.7857,29.7044,28.0898,28.1576,27.8661,28.9211,28.7886,27.0992,29.5425,30.0544,32.9258,31.8235,34.1458,30.0258,32.2763,32.877,32.7281,35.4306,35.2252,37.7276,37.97,40.9368,43.5504,46.3645,48.6699,54.3548,58.6382,56.2194,48.5384,54.2433,44.6963,48.4197,45.7394,42.5016,46.9046,42.88,46.313,46.6639,44.4345,46.4637,47.0071,51.9193,51.0682,56.7892,55.1747,47.4175,49.0615,54.2454,46.075,50.6505,48.5375,48.56,45.8174,60.218,62.0056,60.2885,60.3185,61.6216,63.8487,64.5484,58.9192,62.8607,59.2363,56.8695,48.1693,43.6677,49.6684,47.2177,50.2468,54.3346,52.5925,50.0786,42.8274,48.9028,46.9223,43.8382,52.7648,56.6805,58.1154,60.6806,54.9186,52.716,62.5089,60.4334,66.1258,64.4851,69.3779,65.7346,61.2323,63.7868,65.45,69.6877,72.9838,81.1647,81.951,84.9094,84.3197,91.5072,91.6155,95.1501,98.0992,101.532,91.0865,98.0924,98.9521,100.079,115.797,119.667,121.379,109.138,120.685,125.899,113.014,115.367,105.361,94.0042,107.28,96.192,99.6395,105.468,100.716,110.878,120.002,121.28,124.42],"EIX":[7.99675,8.04351,8.41763,7.94473,8.84324,9.41072,9.64957,9.21964,9.64957,9.89081,10.3492,10.5897,10.468,10.7602,11.4418,11.7159,11.544,11.7188,11.0003,11.2728,10.1827,10.5622,11.0127,11.2682,11.2429,10.3081,9.10577,10.0266,11.2543,11.0533,10.4593,10.4851,10.0461,12.3787,11.0729,10.9424,12.2966,11.0827,6.99268,8.18658,9.1797,8.92254,8.5689,9.01095,8.41249,10.539,10.1252,6.89727,5.88862,6.57724,5.57962,4.34804,4.78064,4.9219,6.19762,6.0078,5.80916,6.27266,6.66553,6.66553,6.82003,6.97453,7.39388,8.01188,8.237,7.50424,5.78268,5.28828,4.41426,4.43633,4.89541,5.23089,5.44278,5.45602,6.04312,6.4404,7.18641,7.25262,7.24379,8.32529,8.43124,8.7005,9.01391,9.68046,9.80075,10.2863,10.9132,10.5133,10.8458,11.5788,12.1358,12.172,12.0955,13.916,14.5548,14.729,14.9313,14.9359,16.0831,16.815,17.0235,18.9019,19.0557,20.9902,22.16,20.5102,21.1476,20.568,20.6671,20.9217,19.5468,19.1813,18.626,18.6399,19.7774,20.8576,20.0296,21.3764,22.1172,22.0152,21.7731,22.7509,23.9204,25.4882,28.3705,27.4693,25.8883,25.8002,27.2802,28.6085,27.5409,26.4037,25.726,24.4396,24.4034,25.9715,26.4992,25.7281,24.2059,22.9941,20.1324,17.9577,16.8527,16.37,16.5993,13.8727,14.839,14.6845,15.0605,16.3638,16.8111,17.3781,17.6265,16.7027,17.8733,18.4186,17.6455,17.2801,18.2647,18.3716,17.2972,17.1202,17.892,18.2158,18.7318,20.099,20.1208,21.198,19.924,20.3853,20.2737,21.7587,21.8085,21.6486,21.2687,20.7771,21.5519,22.876,22.1491,23.5113,23.3069,23.7783,24.3243,25.1826,25.7262,26.6262,26.6147,25.2373,26.5204,27.2344,26.3985,26.4292,28.1837,28.0902,29.6269,31.6758,27.0481,28.5623,29.5646,27.2161,27.5164,29.2907,27.606,27.8742,28.9939,31.5285,34.3075,34.2772,33.4166,35.4337,33.4154,36.0618,34.3158,38.4028,39.0042,40.432,42.0807,39.6725,38.8337,37.8825,37.8017,34.8104,37.585,36.6267,39.7682,38.1603,37.4289,37.6332,39.2794,43.3217,46.0021,45.247,45.8357,50.0147,49.828,46.8272,46.8273,47.6245,44.5718,47.0137,47.5949,52.0749,52.3413,52.578,53.6299,51.7632,52.0876,53.0806,51.4457,53.299,54.179,42.559,42.0812,40.7756,43.2561,44.5199,42.2369,43.4048,45.7098,45.0924,46.8544,48.0382,38.2977,39.7288,39.8687,41.9122,43.7532,45.0604,41.9513,47.6324,53.1519,51.5332,54.2146,45.2148,49.6716,54.6711,55.4976,48.7118,40.1851,43.0601,42.6201,39.833,41.3068,38.9398,38.1925,42.0989,46.0955,47.7009,44.1624,40.996,44.9902,45.6428,42.8942,44.3914,42.327,44.921,43.5863,49.4481,51.2946,54.1825,49.8479,50.3481,56.2155,55.165,56.0632,50.7143,54.9553,54.9553,46.4111,49.2493,54.6795,52.785,57.1658,54.9339,59.1938,61.7179,56.6194,58.2379,60.9907,58.3548,54.2556,54.0584,57.4274,61.9571,58.4818,58.9498,62.0073,62.2966,67.3725,62.9541,70.9067,77.128,77.1812,73.6918,78.4764,71.4023,48.8084,49.2061,53.2554,49.1082,51.0721,47.3553,48.5982,52.3373,51.5447,52.4302,55.7532,56.823,59.8308,71.8008,70.3021,67.5633,68.0008,72.3858,72.1826,53.1064,52.8604,55.64],"EL":[8.63801,8.38992,8.74323,8.2688,9.421,9.09721,8.33911,8.59935,8.38718,8.0585,9.71327,9.34253,9.97824,10.6253,12.3447,12.0832,11.6172,12.6911,11.7008,10.722,9.34843,11.9592,13.7148,15.6143,14.9865,15.854,17.2735,18.3017,16.6794,18.3447,17.4068,16.8121,14.3136,17.0848,15.4587,18.5044,18.7566,15.9133,18.3897,16.2316,16.4612,18.1737,16.18,15.0538,13.4838,17.0964,15.9459,16.1484,14.0429,14.2419,13.4411,14.6701,14.9838,15.9252,14.6135,14.3549,12.2568,11.924,12.3381,11.8717,11.9606,11.5533,12.6692,13.4072,13.6297,13.0732,11.2608,11.1233,10.6739,10.8151,10.1317,9.87723,11.2877,10.4946,11.3588,12.1595,12.4663,12.5448,13.9666,12.904,12.7581,13.989,14.2172,14.8054,15.4503,16.065,16.7212,17.2378,17.268,18.3956,16.5552,16.5741,15.7633,16.197,16.4572,17.4156,17.1758,16.7345,17.115,14.6151,14.8738,14.889,14.8928,15.3685,13.2529,12.6212,12.5604,12.8904,14.0416,14.4074,14.3188,14.2919,15.7626,14.8886,14.3689,14.1918,15.5278,15.5509,15.8974,15.9059,18.5088,18.653,19.0348,20.0363,18.4309,17.7334,17.5424,16.2059,16.5449,17.106,17.4879,17.2094,16.6609,16.803,18.0934,17.9987,18.784,18.3301,17.4028,19.6403,19.6955,14.2221,11.239,12.4717,10.5744,9.12417,9.92983,12.0447,13.3257,13.1606,14.6792,14.4416,14.937,17.1204,19.0831,19.7066,21.4018,24.5028,26.4344,26.8622,23.7449,22.7098,25.3667,22.8484,25.7661,29.0016,30.8358,33.2148,33.1325,38.8576,39.6602,39.9236,42.1915,43.2945,43.1793,40.1953,36.1535,40.5204,49.0225,46.6706,48.1416,48.6485,51.474,54.3078,45.0003,44.9754,43.5293,49.8203,51.1665,51.2081,49.0087,50.3633,51.2636,54.0882,54.0292,58.5182,57.3387,55.6383,55.5368,55.4435,59.2947,60.1939,63.7586,64.0648,58.4681,58.7272,57.0551,61.9092,65.5377,63.519,62.8348,65.888,64.0785,64.4729,63.7915,65.5639,60.737,71.3403,71.7631,70.1494,75.6531,74.9868,77.1068,69.2368,70.0267,69.8357,73.2693,76.7011,74.2536,79.8095,82.4136,83.7768,80.465,79.7987,81.4469,78.4884,77.899,76.6412,68.6431,67.5742,71.744,73.4902,75.2111,77.2956,83.8092,85.4473,88.127,95.5557,96.3149,99.8606,111.828,113.987,120.903,124.35,134.482,133.018,134.572,128.493,121.514,126.521,131.217,124.101,129.211,117.835,123.559,142.537,150.357,156.042,146.636,166.742,167.725,180.675,181.551,169.98,178.815,188.942,178.531,168.383,146.134,161.78,181.104,173.042,181.168,203.796,200.607,201.903,225.973,245.198,217.987,263.791,268.396,289.574,283.347,294.033,308.593,315.24,277.687,300.278,307.997,343.362,289.187,275.411,253.096,245.419,237.266,237.284,254.456,237.563,201.627,187.235,220.873,232.413,259.55,228.294,231.497,231.741,173.446,185.086,169.648,151.927,136.804,121.964,121.483,139.141,125.574,141.989,147.312,140.202,118.532,102.236,95.7116,88.7192,96.4916,66.7282,70.1381,72.9195,81.1372,70.2709,64.4956,58.5933,65.7493,79.3628,91.6797,90.0983,86.884,95.3338,93.0983,103.638,114.089,108.679,71.2515,76.1559,88.6489,78.6827,83.616,102.3,92.77,100.04],"EMN":[10.0496,10.1416,9.96694,9.457,11.0332,11.8617,11.3013,11.1729,11.6672,11.2203,11.3614,11.2922,11.2922,12.4179,12.8719,13.1224,12.7884,11.9607,10.9039,9.90721,9.77677,11.3881,11.2306,8.7412,7.93544,9.21732,8.29378,10.9803,9.98211,10.2886,10.2762,9.23245,8.00366,7.74022,7.80295,9.66629,8.08269,7.28456,9.33661,10.7345,9.34943,9.88955,9.70833,8.93167,7.72926,8.97169,9.03708,10.2984,9.86742,10.8687,10.4871,11.3436,10.7683,10.2381,9.43199,8.3379,8.08536,7.64433,8.54642,8.79337,9.05027,9.91564,11.1018,10.0347,10.5239,10.7757,10.1829,10.3093,8.85576,8.43118,9.07848,8.63367,8.03727,7.55827,6.90934,7.27638,7.79118,7.65002,8.76841,8.65005,8.19373,7.93936,8.72449,9.78124,9.87032,10.479,10.6785,10.651,11.5943,11.6777,11.2862,11.7535,12.1261,12.1057,13.8679,14.8427,13.9222,14.8452,15.2796,13.9847,15.2227,14.3938,14.4564,12.5198,12.3696,13.8944,14.5713,13.7035,12.8057,13.1032,13.7127,14.5621,15.106,14.5923,13.4114,14.1734,14.72,16.6002,16.1805,16.2865,16.0805,16.2206,17.5165,18.7252,18.2993,17.9172,19.1678,18.594,18.7137,18.6744,18.007,17.2501,18.6563,18.5829,17.7537,20.8951,21.7792,19.6936,17.1482,17.2512,15.869,11.6409,9.4822,9.27332,7.58885,6.00675,8.00125,11.8466,12.3721,11.4372,14.9861,15.7405,16.2945,15.981,18.297,18.4708,17.3332,18.2592,19.6661,20.6667,18.65,16.6047,19.4924,19.1533,23.1843,24.616,24.3779,26.494,29.2606,29.4339,31.4547,33.9662,33.5228,32.4787,30.735,26.3247,21.9649,25.186,25.3976,25.2153,32.4843,34.9439,33.5374,35.0167,30.209,32.8614,34.1074,36.0516,37.3651,38.8267,39.8819,44.8121,46.8535,45.9184,46.2,44.0709,47.4233,46.4936,53.4135,50.4715,51.9337,52.5271,51.3537,54.0542,52.2189,58.562,57.9795,58.6251,59.3582,58.9756,53.1895,55.6808,54.8437,54.7691,56.2201,51.706,48.3185,50.7518,47.4774,52.2484,52.6254,56.3742,54.0178,49.9251,44.8469,50.0093,50.3419,47.0857,42.6917,44.7423,50.714,53.6278,51.5074,47.9765,46.09,47.9695,48.161,51.1711,53.4553,53.8766,55.5171,57.487,58.2638,57.5066,57.7663,60.9381,60.336,62.5416,66.0477,66.2812,67.4199,68.0356,72.8386,74.234,77.9379,75.3543,77.0004,74.1723,76.8881,71.9982,71.4429,58.4783,58.8292,55.0416,60.6956,62.2541,57.5631,59.8389,49.2487,59.5399,57.6426,50.008,56.9528,58.6575,60.4549,61.6504,55.4356,47.844,36.8038,47.8102,53.7915,55.5754,59.5576,58.3445,62.8613,65.05,78.3755,81.2398,79.6763,88.5148,89.7361,94.0306,102.188,95.6656,92.3634,92.7239,83.067,85.7798,85.9942,100.363,98.7195,98.3376,93.6924,85.8415,92.1038,75.6437,80.8344,76.6802,60.4154,65.3133,73.655,69.8769,75.6513,73.103,73.0897,73.029,66.8068,73.2544,74.8818,74.3831,67.8165,66.0575,74.1014,80.1199,74.527,78.2645,90.1821,84.981,91.1809,88.8809,93.7436,92.8727,102.368,96.0953,95.757,84.2135,91.8953,90.2353,82.0051,71.6648,72.9399,70.2253,68.297,66.1619,60.047,56.6851,59.1232,61.5842,66.8811,72.8533,74.5216,71.3677,74.0822,66.1403,69.073,71.5318,64.84,62.1],"ENPH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.34,7.28,6.9,6.22,5.81,4.96,4.14,3.67,2.79,3.65,3.77,4.93,6.2,7.04,7.72,7.73,6.35,6.29,8.12,7.55,7.25,6.34,7.4,8.07,7.36,7.55,8.45,8.55,10.3,14.08,14.99,15.02,10.51,14.29,12.39,13.78,13.19,12.57,9.47,7.61,5.91,4.6,3.7,3.6,1.67,3.51,2.43,2.33,2.33,2.51,2.09,1.99,1.8,1.82,1.18,1.0,1.12,1.01,1.49,1.79,1.37,1.19,0.76,0.87,0.94,0.92,1.52,1.53,2.9,2.41,2.2,3.32,4.57,4.15,5.73,6.73,5.95,4.89,4.85,4.54,5.4,4.73,7.23,9.07,9.23,10.04,15.17,18.23,28.15,29.67,22.23,19.43,21.87,26.13,31.52,48.97,32.29,46.83,58.19,47.57,60.36,77.23,82.59,98.09,136.57,175.47,182.35,176.06,162.16,139.25,143.05,183.63,189.6,173.73,149.97,231.63,250.0,182.94,140.47,166.7,201.78,161.4,186.19,195.24,284.18,286.44,277.47,307.0,320.59,264.96,221.38,210.53,210.28,164.2,173.88,167.48,151.83,126.53,120.15,79.58,101.02,132.14,104.13,127.01,120.98,108.76,127.9,99.71,115.11,121.04,113.02,83.04,71.35,68.68,62.28,57.33,62.05,44.59,41.39,39.65,32.36,37.7,35.39,30.51,28.85,32.05,36.98,42.27,37.81,32.96,68.36,49.24,37.54,36.42,32.99,31.49],"EOG":[3.77083,3.28428,3.36537,3.02573,3.47248,2.9445,3.31551,3.92573,3.62062,3.43194,3.10606,3.45231,3.26388,3.48828,3.74327,3.81948,3.31906,3.30885,2.59811,2.12758,2.86405,2.73627,2.45957,2.83458,2.8395,2.71604,2.73662,3.13311,3.14342,3.33924,3.5301,3.94297,3.50945,3.44195,3.05951,2.90447,2.63021,2.52666,3.5104,4.12663,5.39158,5.54192,4.90973,6.35255,6.45635,6.54482,7.05387,9.07965,7.27571,7.25243,6.8582,7.7237,7.47397,5.9189,5.89268,5.27091,4.8225,5.90296,5.83787,6.52714,5.67922,5.87972,6.77697,7.11657,6.85734,6.63991,5.7416,5.83369,6.02122,6.03467,6.499,6.69178,6.50401,6.93022,6.63825,6.27901,7.23984,7.02819,6.52264,7.13151,7.0205,7.09614,7.06247,7.77478,7.63666,7.50011,7.73612,8.31307,9.01863,10.0787,10.7373,9.76068,11.1259,11.2557,12.6948,12.0674,12.5674,15.4228,16.4993,16.11,16.9028,19.244,20.7143,21.6399,25.3928,22.9925,24.3392,24.8887,28.6925,22.8752,24.4364,23.8551,22.3028,23.5528,25.2081,22.0363,22.1145,22.6389,24.0001,21.2506,23.5472,23.0738,24.3,25.0453,26.2253,24.9157,23.9351,22.9996,24.6966,30.2853,28.2959,30.5075,29.8801,40.7126,41.0582,44.6863,44.0528,44.9329,34.4639,35.7975,30.6689,27.7941,29.2023,22.8686,23.3243,17.2222,18.8467,21.8991,25.2488,23.4307,25.5959,24.8941,28.8737,28.2798,29.9525,33.6961,31.3611,32.6201,32.2351,38.9437,36.4151,34.1678,33.9148,30.2172,32.3391,33.3479,30.9893,31.8464,37.1247,39.1905,41.354,39.5066,38.1402,36.5362,35.7028,32.4091,24.8555,31.365,36.3838,34.5495,37.2833,39.9951,39.0256,38.6363,34.9384,31.7049,34.549,38.1763,39.4982,41.1276,41.5265,42.6457,44.1853,44.4433,45.2777,42.8976,45.7088,46.6223,51.5789,55.6771,60.0129,63.3118,58.5563,59.5642,58.707,67.2977,69.6958,69.7238,75.2733,83.1421,77.9472,78.2606,70.5257,67.8341,61.8892,65.7073,63.6635,64.1569,65.5656,70.8829,63.5331,62.7165,55.4043,56.2082,52.2533,61.7418,60.0013,50.9109,51.2131,46.6845,52.338,59.7073,58.7967,60.2854,59.1592,64.0759,70.028,65.5878,74.3647,73.3347,73.8011,70.4663,70.8731,67.3189,65.7251,65.8779,69.3689,61.9683,70.5355,72.9445,74.7339,78.8168,84.1175,74.1843,77.0004,86.5818,86.3181,91.1685,94.6118,86.7532,93.6066,77.4339,75.9417,64.1068,73.0836,69.2526,70.1219,70.911,60.4497,68.7775,63.587,54.9507,54.9729,51.5506,52.7332,62.2981,54.4088,47.2076,26.8052,35.7718,38.377,38.1436,35.5558,34.4098,27.2759,26.2474,35.9368,38.2289,39.3082,49.7986,55.9463,57.1208,62.3178,64.7224,57.5363,53.3194,63.3879,73.3492,69.0177,72.1077,91.1591,93.9721,98.3393,96.8853,113.647,92.901,94.2685,102.812,95.8708,117.836,122.506,113.125,116.245,99.3422,101.689,106.702,95.8236,102.209,119.168,115.652,113.98,114.225,111.348,110.833,105.096,105.715,118.073,122.862,115.813,117.041,118.727,120.618,115.103,115.017,125.674,115.602,119.473,120.565,121.8,105.748,104.062,114.643,115.988,120.627,108.353,103.266,105.228,102.457,110.446,122.217,142.399,139.534,132.397,128.774,148.69,144.96,137.76,150.51],"EPAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.13,20.52,20.64,17.5,16.99,16.04,17.5,18.94,17.98,20.57,18.1,20.72,20.98,23.23,21.5,23.16,27.18,28.95,31.98,34.5,37.47,35.47,34.94,40.9,41.93,32.9,31.13,42.07,43.75,38.66,37.65,43.79,47.74,51.03,47.75,48.93,61.68,61.29,64.71,71.91,71.23,74.11,70.61,74.52,77.35,78.73,78.62,74.9,68.38,74.67,72.93,76.51,64.31,70.24,68.21,69.31,64.37,65.9,64.31,64.36,73.63,75.52,77.0,83.88,84.09,85.93,81.33,87.93,91.15,101.44,107.43,117.48,113.12,114.52,114.35,123.18,124.33,130.21,142.93,137.7,119.47,130.25,116.01,141.48,161.78,169.13,179.36,172.59,173.1,193.79,191.33,182.32,175.96,211.85,212.16,228.14,223.2,185.66,220.89,230.64,252.01,290.08,327.1,323.28,308.95,322.33,358.35,344.43,373.61,396.69,457.75,477.6,510.96,559.8,632.81,570.48,673.24,608.55,668.45,476.14,207.75,296.61,264.99,338.52,294.78,349.25,426.5,362.19,350.0,368.58,327.74,332.65,307.65,299.0,282.44,256.62,224.75,236.81,258.99,255.69,217.57,258.19,297.34,278.11,304.4,276.16,235.26,177.93,188.11,215.13,200.76,199.03,188.65,243.92,233.82,253.96,206.14,168.84,156.91,174.49,176.82,157.71,176.36,150.79,163.54,187.0,204.88,208.6,141.0,135.4,113.78,102.46,79.35,105.56,117.83,108.36,113.04],"EQT":[2.69954,2.48363,2.56746,2.48363,2.50829,2.40246,2.52417,2.61337,2.69353,2.72025,2.79416,3.05308,2.83731,2.74289,2.89527,2.82996,2.50489,2.68067,2.16431,1.94629,2.26326,2.47457,2.64672,2.61863,2.34328,2.35299,2.37004,2.40983,2.90083,3.4695,3.40631,3.4046,3.50303,3.38144,3.25148,3.11721,3.22229,3.5571,4.22259,4.36982,4.71765,4.57689,4.93694,5.36792,6.04263,5.52877,5.34109,6.39493,5.62179,5.52636,6.64318,7.70224,7.17334,6.44054,6.93166,6.21727,5.83063,6.39408,6.34616,6.65068,6.00065,6.41341,6.83142,7.05515,7.10242,6.76328,6.74159,6.96707,6.8462,7.05426,7.02296,6.97716,7.40328,7.2609,7.50293,7.68496,8.09454,8.19105,7.76682,7.99663,8.32687,8.34713,8.4085,8.75953,8.9575,8.85433,9.12764,9.65573,10.0265,10.7122,10.6231,10.943,11.3353,11.542,12.503,12.7467,11.986,12.5542,12.1501,12.1925,13.5404,14.4863,15.136,16.1609,16.7439,16.5681,16.1173,15.8156,15.9061,15.7657,15.8307,15.3971,14.6818,14.6164,15.7115,16.1821,15.3568,17.7889,19.1479,18.4284,19.0905,18.9472,21.436,23.0729,23.1749,22.079,20.9875,22.0089,23.208,25.1991,23.7432,23.9319,25.0413,27.7828,26.5565,29.9245,31.7666,31.2374,23.6338,22.6765,16.6655,15.7704,15.2614,15.3437,15.6547,14.1498,14.4167,15.475,17.247,16.1635,17.7702,18.469,19.8331,19.4886,19.2592,20.5556,20.6024,20.586,19.2876,20.459,18.529,17.087,17.3423,15.5016,17.1469,17.8031,19.3561,21.4462,23.0485,23.6858,23.9741,25.2809,26.1446,25.3435,30.6323,28.9701,25.8416,30.7523,30.1387,26.6296,24.5542,25.8843,23.536,24.322,22.7437,26.299,27.6573,26.5645,29.0457,29.8481,29.6729,29.1393,29.3517,31.1853,33.4887,37.1317,39.5,39.2478,42.7735,42.403,43.887,42.3486,42.1162,44.4271,45.9264,50.6334,48.0,53.9499,52.9207,52.9306,46.4541,49.0645,45.3398,46.5781,45.0765,37.5059,36.8817,39.5568,41.0734,44.5776,42.1776,40.3282,38.1021,38.5982,32.1255,32.7703,28.3935,25.8678,30.6364,27.6737,33.3931,34.8031,36.3823,38.4585,36.1886,35.5286,36.0851,32.7956,34.8389,32.5123,30.141,29.7873,30.3891,28.9169,27.5041,29.1562,31.6991,31.0372,32.481,31.1367,29.6868,28.3519,27.0419,25.0752,23.6797,25.0154,25.7033,27.5186,24.7757,25.4591,22.0709,16.9511,17.181,17.3463,17.8789,16.6652,19.0749,18.8082,16.855,14.5616,13.9169,9.38967,9.8236,9.91593,8.08267,10.0918,5.60139,5.46579,6.58316,13.5853,12.4214,11.0806,13.5202,14.7772,12.0396,14.0975,13.8554,11.8348,15.1869,16.565,17.3006,17.7848,19.4422,20.7272,17.1237,17.0678,19.0511,18.539,18.0921,20.3082,19.7867,21.6716,32.2264,37.2276,44.8452,32.3276,41.3775,45.0803,38.4314,39.4594,40.1332,32.0139,30.9161,31.5474,30.3399,33.1257,33.2135,39.2888,40.2918,41.4326,38.9018,40.6274,38.4504,37.1995,34.0626,35.911,35.8337,38.753,39.8731,35.8849,33.488,32.6852,35.7382,35.6407,44.5089,45.1652,50.0726,47.323,52.4905,48.5706,54.3211,57.4643,52.9614,51.236,53.7958,52.9557,60.3292,53.1325,57.2265,61.0559,63.2627,59.7239,54.7582,53.0037,53.1234,54.18,48.56,53.22],"ETR":[4.18189,4.11686,3.82419,3.64859,4.19156,4.37035,4.34055,4.01287,4.21503,3.94211,4.2838,4.93255,4.7163,4.84294,4.97892,4.16305,4.48214,4.89735,4.66313,4.96289,5.29662,4.95212,5.0998,5.41514,5.12155,4.96621,4.83436,5.49359,5.75796,5.54717,5.38075,5.34446,5.1876,5.36687,4.9922,4.66391,4.51675,3.71542,3.70395,4.66721,5.42591,5.04332,5.03172,5.70524,6.98152,7.17765,7.77026,7.99464,6.69235,7.39973,7.24156,7.71797,8.29481,7.37124,7.20035,7.45802,6.88493,7.52192,7.20771,7.6394,8.04373,8.12818,8.54758,9.13632,8.72311,8.41766,8.03883,8.43398,8.31604,8.8138,8.81042,9.18516,8.95549,9.24866,9.77658,9.46388,10.5714,10.7944,10.5346,10.8211,11.1718,11.1202,10.9967,11.885,12.1659,12.4283,12.4723,11.4452,11.5468,11.8428,12.1578,12.8478,12.9139,13.9259,13.9213,14.5163,14.9308,14.9584,15.2917,15.863,15.661,16.472,16.9931,16.45,16.3204,15.5299,15.4915,15.1927,15.3831,16.1719,15.3757,15.5987,15.7576,15.9015,17.3287,17.5731,17.7044,19.4244,20.7976,21.0253,21.146,22.6144,24.0274,25.9098,25.973,24.6963,22.9961,24.0106,25.0927,27.776,27.8688,27.8641,25.2204,24.1228,25.6114,26.9685,28.542,28.4735,25.2688,24.6122,21.189,18.58,20.4597,19.9861,18.3584,16.3671,16.5371,15.7308,18.3069,19.0183,19.7077,19.5675,19.7805,19.0028,19.6724,20.4703,19.0871,19.1907,20.5498,20.5346,19.1733,18.2922,19.7965,20.3483,19.7521,19.2359,18.5919,18.4849,18.8346,18.7925,17.7394,18.4019,18.2064,18.2412,17.8458,17.6672,17.9598,18.74,19.2931,20.0307,19.0244,18.4936,18.6518,18.1966,18.1425,19.0872,20.431,19.3632,19.7101,20.643,18.2955,18.356,18.6007,18.1602,18.4461,20.7766,20.3353,20.5715,19.9279,18.8996,18.8876,19.3449,18.7384,19.1563,19.0836,19.5783,20.5078,22.2411,23.3979,25.4672,22.5944,24.2932,24.2681,26.3676,26.597,27.7319,27.7414,25.4653,24.8183,24.719,24.7617,22.8286,22.997,21.4124,21.337,22.34,22.125,22.6994,23.4366,24.2665,26.6424,25.2646,25.7998,27.6451,27.6587,26.8609,26.356,25.3083,23.8988,25.547,24.9107,26.9838,26.7374,26.843,28.146,27.3308,27.313,28.509,27.4971,31.0621,31.4638,29.6119,28.6295,27.9223,29.0123,30.0472,30.1345,30.0898,30.2724,31.4691,30.543,31.6046,33.1284,32.7516,33.9389,35.8735,36.7576,37.2457,37.6662,39.9401,40.9839,44.1627,45.9317,47.5442,45.9184,47.2637,51.8875,46.4486,37.3345,37.9463,40.8459,37.6326,42.1738,40.1364,39.8894,40.9785,44.4543,40.7746,38.9328,35.8075,41.0295,45.0801,43.7991,41.4856,42.8254,46.4312,41.6877,43.2451,42.5367,47.7552,47.3822,45.009,49.9459,50.8442,51.9193,48.6053,49.6797,50.1764,43.7923,46.6253,51.1091,49.4519,47.5969,45.6817,47.8443,47.7732,44.0507,43.6784,46.0693,43.2045,41.9571,43.3587,46.543,46.442,45.7857,47.156,49.0641,49.5237,52.785,50.2088,54.4179,57.1826,62.3564,73.3343,74.5927,72.429,77.4538,84.0169,82.2656,80.0331,80.7198,80.5648,87.65,85.9494,90.9254,93.755,95.7852,90.7858,94.1842,105.896,111.087,116.574,108.403,114.178,106.981,106.31,99.26,103.99],"ETSY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.24,16.76,14.05,20.84,14.33,13.69,10.9,9.31,8.26,7.76,7.94,8.7,8.78,9.25,9.59,10.06,13.46,14.28,12.98,12.4,11.78,12.61,12.12,10.63,10.76,13.41,15.0,14.37,16.37,16.88,16.7,16.46,20.45,18.76,25.31,28.06,29.94,32.34,42.19,40.86,48.69,51.38,42.52,54.04,47.57,54.65,71.27,67.22,67.54,62.31,61.37,67.02,52.79,56.5,44.49,43.39,44.3,48.81,57.81,38.44,64.87,80.98,106.23,118.38,119.7,121.63,121.59,160.7,177.91,199.09,220.27,201.67,198.79,164.73,205.84,183.51,216.26,207.96,250.69,274.58,218.94,157.08,154.89,124.28,93.19,81.12,73.21,103.72,105.61,100.13,93.91,132.09,119.78,137.58,121.41,111.33,101.03,81.05,84.61,101.65,73.57,64.58,62.3,75.81,81.05,66.56,71.69,68.72,68.67,63.47,58.98,65.14,55.09,55.53,51.44,54.86,52.89,54.91,51.19,47.18,43.48,55.35,50.16,58.27,53.01,66.39,62.0,54.22,55.44,52.96,54.88,49.98,64.34,67.92,75.33,81.68,81.33,71.49,76.93],"EW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.13021,1.25,1.69271,1.54297,1.81771,2.1875,1.81771,1.11979,1.33854,1.47917,1.52083,1.74583,1.63333,1.80417,1.93083,2.19667,2.065,2.19083,1.86667,2.11667,2.10417,2.3025,2.24417,2.3775,2.32917,2.09333,1.985,1.93333,2.02833,2.05167,2.1325,2.14083,2.19333,2.1225,2.12583,2.2175,2.28333,2.40583,2.52667,2.67833,2.35333,2.37,2.25667,2.41667,2.51,2.50667,2.9025,2.68333,2.6625,2.87167,3.02083,2.90417,2.93083,2.9425,2.79167,2.84833,3.13417,3.43833,3.39167,3.58417,3.60167,3.67,3.80917,3.585,3.8225,3.66667,3.70083,3.44833,3.3325,3.4675,3.57833,3.44583,3.625,3.70333,3.695,3.78583,3.68667,3.89083,3.8825,3.5775,3.82,3.92,4.26333,4.20083,4.225,4.08333,4.18333,4.11167,3.83,4.025,4.10917,4.185,4.12083,3.8325,3.85583,3.63417,3.7125,4.61833,4.80917,5.17,5.22333,4.93417,4.81333,4.40333,4.1475,4.57917,4.79083,4.63417,5.0525,5.28167,5.32,5.66917,5.45083,5.15667,5.82583,6.41167,6.85667,7.2375,7.46833,7.6525,8.24,8.59,8.42167,9.33667,9.63333,9.595,11.175,10.6517,11.06,13.4733,14.0483,14.1733,14.5,14.3917,14.7883,14.53,11.8917,12.575,11.88,12.57,11.005,11.7833,13.7783,12.1883,12.1217,13.8283,14.2283,17.2167,16.8667,17.0183,17.895,14.4717,14.4617,15.0283,14.9883,14.3217,13.6933,10.6317,11.0767,11.2,11.8967,11.73,11.605,10.865,10.9217,10.96,10.8533,11.6267,12.3617,13.5783,13.5333,14.3067,15.0417,16.5433,17.025,20.1533,21.6133,21.23,20.8917,22.17,23.7433,21.1083,21.7867,23.7383,25.36,23.48,23.695,26.1917,27.1667,26.3267,26.07,29.0,29.4033,35.4033,32.8333,33.2433,38.1733,38.3867,40.1867,31.74,27.6167,31.2333,32.08,31.3467,31.3567,36.5567,38.3567,39.4133,38.3933,37.8867,36.4367,34.0767,39.0667,37.57,42.1933,44.5567,46.5067,42.4533,45.77,48.5233,47.4833,48.08,58.0333,49.2,54.0033,51.0567,56.8067,56.43,63.7767,58.69,56.9,61.58,70.95,73.9467,73.3033,79.46,81.6467,77.7633,73.2867,68.28,62.8733,72.5,74.9067,69.11,78.41,85.84,79.82,71.69,83.89,91.23,82.58,83.1,83.64,95.52,95.9,103.57,112.27,117.18,113.21,119.82,107.31,129.55,109.2,112.37,117.72,105.78,100.85,95.09,100.54,90.1,82.63,72.43,77.25,74.61,76.7,80.44,82.73,87.98,84.23,94.33,82.07,76.47,69.28,63.72,67.71,76.25,78.47,84.87,95.56,84.67,86.89,92.37,63.05,69.96,65.99,67.01,71.35,74.03,72.45,71.62,72.48,75.49,78.22,78.21,79.31,81.34,77.77,82.45,86.67,85.25,81.36,86.47,80.08,83.5,86.47,90.46,86.07,90.75,86.32,86.39],"EXC":[2.70101,2.69416,2.43971,2.36487,2.32581,2.57064,2.87666,2.97245,2.92564,2.83982,3.09542,3.08747,2.41109,2.55373,2.8518,3.06931,3.67492,3.79688,3.89444,4.49086,4.81866,5.0809,5.29402,5.50842,5.0384,4.73169,6.1429,6.30062,6.53301,5.59019,5.65694,5.45546,5.03581,5.12813,4.45341,4.69847,5.64493,5.07682,5.0173,5.6721,6.01091,5.51498,5.8399,6.62913,8.331,8.2907,9.13528,9.68133,8.34379,9.09159,9.12358,9.60341,9.49057,8.97281,7.90647,7.69946,6.2893,5.93253,6.352,6.81762,7.01126,7.07712,7.60704,7.79805,7.7426,7.57035,7.09991,6.83764,6.93694,7.36046,7.39557,7.77574,7.50461,7.31168,7.49912,7.89036,8.59661,8.97318,8.62211,8.91119,9.60714,9.59957,9.42728,10.1196,10.2142,10.3237,10.5897,10.2929,10.3305,10.3275,10.8269,11.5282,11.4781,12.3947,13.1759,13.9214,13.9783,14.4555,14.6244,15.7748,15.0546,16.4942,17.1979,17.4524,17.3066,16.85,16.9844,17.3434,18.7403,18.7721,17.3883,17.7498,18.7433,18.8161,19.1704,20.3299,20.1832,20.6633,20.3824,20.7717,20.134,22.2815,23.221,25.4853,26.5134,24.6779,23.8451,24.1678,25.7717,28.3092,27.8794,28.0754,26.1703,25.9031,28.1249,29.5818,30.6357,31.318,27.3702,26.6238,21.9482,19.011,19.9005,19.6881,19.196,16.8759,16.2219,16.4864,17.3362,18.4917,18.3653,18.2521,18.1061,17.1355,17.7771,18.0317,16.8325,16.1681,16.3585,16.2764,14.5926,14.3545,15.8137,15.589,16.3011,15.6273,15.265,16.1452,16.4825,16.3906,16.1865,16.5515,16.6334,17.0269,17.5157,17.3642,17.1588,17.8756,18.0541,17.6711,16.2084,16.1317,16.2491,16.1662,15.4756,15.7434,16.3711,15.4708,15.0933,15.1781,13.0421,12.8349,13.5686,13.6004,15.132,16.4618,13.8743,13.6707,13.5423,13.6341,13.254,12.7621,12.1671,12.3841,13.1121,13.8958,15.3352,16.0069,16.9771,16.8158,14.3266,15.5566,15.8684,17.0321,16.9768,17.4039,16.9158,16.063,15.9162,16.1104,16.1693,15.0175,15.3377,14.8454,14.3338,13.4748,13.3237,13.5482,14.4263,15.5136,17.6665,17.2872,17.0371,18.0761,18.5335,17.0555,16.6994,17.0906,16.4714,17.9813,18.1789,18.7752,18.4019,17.7114,18.7528,18.6289,19.8013,19.73,19.6258,20.9491,21.9013,20.6936,20.221,19.6321,20.6763,21.0314,22.1256,22.7724,22.719,23.5534,23.5265,23.6073,25.1868,24.4864,25.9306,26.5812,27.4237,27.8722,26.4953,26.4181,24.831,26.2527,26.836,25.2695,24.8669,25.5333,26.6535,24.3293,20.7739,20.9263,21.855,20.7027,22.0262,21.2668,20.6042,22.9838,23.8779,24.5465,24.1627,22.4418,25.6775,26.3819,26.725,26.2453,27.7201,29.2676,28.8616,31.7573,31.7046,34.729,34.8433,36.1753,40.4848,39.7623,42.0754,38.7967,39.7983,37.8697,32.307,33.2815,35.9901,37.6083,36.7035,35.4426,36.7588,37.2414,35.0906,36.0552,37.0464,35.8249,33.7443,34.7712,34.7093,32.3569,31.3745,32.3028,34.2249,34.2341,34.5492,31.8442,34.2272,35.4051,37.6917,36.5298,37.142,35.3393,37.5551,41.8845,43.666,44.443,41.8951,41.5126,42.9659,42.1331,43.416,44.4867,45.8481,42.4134,43.5713,48.1347,48.1053,45.1318,44.7883,46.1803,45.3878,43.3076,40.4,42.12],"EXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.5254,33.908,35.6116,41.5447,40.8523,42.5283,44.2018,48.7796,50.4824,47.4958,51.4684,54.38,61.6232,70.9638,66.9017,81.5393,67.9075,78.8514,86.2294,80.8406,87.7568,91.6394,83.5556,76.7823,71.5495,68.3741,74.3447,68.677,76.3706,76.9729,81.0674,79.2477,79.1099,74.3313,71.2121,71.3695,76.6174,82.7911,83.7697,85.4209,77.2104,71.7054,70.5389,77.8873,80.2263,94.2748,94.8369,96.7898,94.1986,106.669,99.5587,111.845,112.625,100.914,94.6466,103.898,101.033,119.819,108.449,110.464,106.052,108.468,100.93,92.4247,90.6454,93.4684,98.16,84.09,88.81],"EXPE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.6239,28.9215,25.7383,24.491,32.3385,31.1302,33.8067,24.6469,26.336,24.2312,18.4625,19.4759,17.4101,21.2039,20.3724,21.1129,23.5945,27.2584,27.8691,27.6222,30.1168,30.6885,31.2212,38.0553,34.5733,38.7829,41.4204,42.4338,42.3558,41.0825,29.9089,29.792,28.4408,32.8193,31.507,23.8804,25.4265,22.9449,19.6318,12.3559,10.9138,10.7059,11.6024,10.3551,11.7973,17.6829,22.4902,19.6318,26.9076,29.9479,31.1172,29.4542,33.1051,33.4299,27.8171,28.8955,32.5149,30.7686,28.1887,24.554,29.653,29.9775,37.0195,37.9636,34.6218,32.9913,33.0833,26.1143,29.8929,33.0062,37.0454,38.3415,41.9124,40.1891,34.1428,34.819,36.9793,26.237,29.2658,30.7847,30.3161,38.6658,41.686,43.6663,51.7691,46.7709,52.6719,53.8648,56.4611,56.5633,60.0709,58.828,55.3668,51.5109,53.1685,55.6092,43.5721,43.3632,48.0464,54.6862,59.2088,64.7588,60.4081,73.0047,67.5327,66.1262,68.4174,73.5137,74.1298,80.3439,81.9527,79.4741,81.6447,80.0044,80.5387,85.9936,88.3984,88.4923,100.89,102.855,114.227,108.401,110.936,128.489,116.283,117.407,95.4369,98.3367,102.073,109.6,105.541,100.854,110.674,103.766,110.993,122.89,118.222,107.958,115.877,113.447,120.52,127.732,137.612,142.56,149.757,142.289,138.05,119.559,117.777,115.152,123.075,101.115,106.447,111.007,116.988,116.176,129.37,126.449,126.43,121.537,117.347,109.439,115.851,119.796,115.903,126.461,112.313,129.922,129.638,127.392,131.612,133.815,99.8988,106.266,106.571,96.9114,55.5006,70.0094,78.3932,81.076,79.9023,96.8079,90.4363,92.8626,122.788,130.59,122.403,158.799,169.766,173.82,174.53,161.471,158.67,142.524,161.659,162.162,158.887,178.249,180.784,193.428,192.994,172.361,127.562,93.5333,104.6,101.246,92.4089,92.1919,105.379,86.4022,112.737,107.48,95.7032,92.6752,94.4013,107.894,120.855,106.908,101.661,93.987,134.318,149.714,146.302,134.949,135.866,132.789,111.317,124.267,125.924,137.188,145.996,154.173,182.096,183.782,168.612,195.253,166.149,155.109,165.209,167.121,178.555,213.217,212.175,218.379,254.229,281.692,263.327,214.458,230.069,247.487,225.465,255.512,294.316,317.12,263.36,268.47],"F":[4.09807,4.19374,4.00239,4.48619,4.84122,4.90576,5.33104,5.60819,5.88534,5.75153,5.66102,6.39334,6.77126,7.50979,8.60514,9.24569,10.4692,11.9071,11.5855,9.07026,9.553,11.1275,11.2941,12.0376,12.6962,12.2571,11.7146,13.3083,11.8903,11.7472,10.1829,10.944,10.5503,11.6301,10.7029,11.2989,10.6505,8.91113,9.83436,11.8282,10.4915,9.66977,10.5826,9.61018,10.1317,10.5033,9.14637,9.42278,11.4559,11.3015,11.4275,12.1028,9.99671,10.0788,10.4565,8.25471,7.20781,6.73065,7.94258,6.59226,6.46035,6.28301,6.96282,6.75592,7.4995,6.79841,5.7671,5.03926,4.19581,3.666,4.93134,4.03,3.98935,3.64341,3.29308,4.5546,4.64304,4.85972,4.93625,5.15941,4.80682,5.45782,5.93926,7.19911,6.58349,6.22579,6.14429,6.99843,6.76606,7.13056,6.75221,6.47239,6.44487,6.02282,6.55439,6.76701,6.1339,5.89171,5.27692,4.28839,4.69793,4.82032,5.1025,4.73668,4.68442,4.00194,3.91055,3.71334,4.17544,3.87858,3.87372,3.42984,3.53347,3.41997,3.31572,4.16081,4.02161,4.11607,4.0415,3.73329,4.0415,3.93214,3.92219,3.99676,4.14589,4.68277,4.2304,3.88242,4.22046,4.40936,3.73329,3.34555,3.30081,3.24612,2.84347,4.10612,3.38034,2.3911,2.38612,2.21711,2.58497,1.08867,1.33722,1.13838,0.929595,0.994219,1.3074,2.97271,2.85838,3.01745,3.97687,3.77803,3.58416,3.47977,4.4193,4.9711,5.38866,5.83606,6.24866,6.47237,5.8311,5.01086,6.34809,5.61237,6.08462,7.02416,7.92392,8.34647,7.92889,7.4815,7.4119,7.69028,7.41687,6.85514,6.06971,5.52786,4.80705,5.80624,5.26936,5.3489,6.19833,6.17837,6.22827,5.65377,5.29289,4.80671,4.63128,4.70687,4.96893,5.65133,5.79819,6.55777,6.60606,6.43262,6.70809,6.99375,8.05746,7.94955,8.72519,8.36853,8.72002,8.89458,8.87899,8.02124,7.83925,8.06458,8.17462,8.52896,8.68211,9.1046,9.05282,9.26026,7.8667,7.56112,8.4412,8.31777,7.97438,8.85802,8.74959,8.64603,8.30128,8.21373,8.19815,7.66746,7.50161,8.27041,8.00236,7.86834,6.89259,7.22163,7.79313,7.9141,7.87324,7.3363,7.46984,7.43444,7.12172,7.01331,7.14473,7.24629,7.50269,7.60588,7.06563,7.05627,6.84096,6.88402,6.99112,6.87273,7.45844,7.74031,7.89802,7.87909,7.09064,6.85795,7.16174,7.36264,7.5657,7.25128,6.66904,6.29707,6.14429,6.45752,6.36286,5.17278,6.05405,6.03341,6.04029,7.30452,6.65445,7.15074,6.76087,6.50547,6.49838,6.19401,6.53292,6.70598,6.46802,5.10402,3.54201,3.73268,4.18735,4.45868,4.84735,5.00135,4.88402,5.66868,6.65869,6.44602,7.72202,8.58003,8.98336,8.46269,10.6554,10.8974,10.23,9.55536,10.384,12.5254,14.1436,15.3081,15.0386,13.0088,12.5272,10.5598,10.2018,8.30016,10.955,11.4785,8.43566,10.0701,10.5787,8.85109,10.2819,9.76506,10.1938,9.73138,9.82968,12.3936,10.9386,10.0443,10.2845,8.19944,8.62833,10.2514,9.85615,10.7439,11.4694,10.4935,10.6034,10.9618,9.4583,9.9341,9.37481,9.13511,10.0151,8.90829,9.07026,8.87418,9.32022,9.30163,9.78619,10.2293,10.4367,11.2457,11.4272,12.5451,12.8352,12.6805,13.4151,13.7655,11.2742,11.8018,17.2531,13.7511,14.5227,13.94,12.06,12.0],"FANG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.9479,13.6854,14.537,17.0459,17.2664,20.4065,19.9655,25.6754,25.3332,29.0283,30.5945,32.4192,39.2695,37.8174,40.2047,39.5204,48.9101,51.1758,54.696,57.3875,67.5147,62.5195,65.652,56.8553,52.035,42.881,45.4508,52.4531,54.141,58.4215,62.778,59.159,57.3115,51.1682,51.9209,49.1154,56.1406,59.3186,50.8641,57.4407,54.1714,58.68,65.8268,69.1493,69.347,66.7468,72.4186,73.3994,69.4078,81.9984,76.836,79.9608,76.6839,78.8584,75.9084,70.5255,67.5223,72.8976,69.0277,74.4791,81.4738,83.1085,95.988,95.4177,94.7639,96.1932,97.6606,91.8982,100.125,100.414,92.2374,102.986,85.5947,84.1801,70.6966,78.6433,78.5922,77.5232,81.234,75.0092,83.3546,79.1169,75.1712,68.9095,65.7288,59.4206,71.3447,57.1618,47.6348,20.252,33.6555,33.2182,32.6253,31.0963,30.6527,23.6976,20.4247,31.8076,38.5258,45.1245,55.146,58.8285,65.4246,64.4186,75.5372,62.0533,62.421,76.6061,86.7371,86.7397,87.6499,102.531,112.234,111.896,103.04,127.077,101.272,107.015,114.024,103.056,134.411,128.371,118.623,126.723,121.919,119.668,125.892,113.275,117.026,131.244,135.983,138.761,143.634,141.332,141.945,140.719,167.061,184.454,187.209,187.306,188.18,190.173,185.616,164.011,168.168,169.787,156.632,157.138,151.976,153.934,127.1,130.447,133.21,144.126,145.261,139.734,139.822,150.027,147.805,161.197,171.156,195.631,203.385,190.431,174.817,201.838,200.48,183.81,195.11],"FAST":[0.707503,0.679763,0.656322,0.731331,0.876659,0.918851,1.04894,1.08059,0.998548,0.918851,0.99386,0.717267,0.823919,0.823099,0.813719,1.04939,0.928625,0.871172,0.818995,0.54756,0.469002,0.677708,0.773854,0.825444,0.723436,0.713613,0.658449,0.896711,0.962439,0.984739,1.11033,0.941312,0.884974,0.68075,0.723003,0.843894,0.821594,0.83138,0.900759,1.09949,1.18768,0.9525,1.16181,1.2018,1.0842,1.08068,1.15946,1.03246,1.06421,1.13063,1.02699,1.22202,1.26461,1.16794,1.23427,1.23898,1.07372,1.11273,1.1361,1.2518,1.26084,1.4104,1.42134,1.57835,1.49116,1.45342,1.43682,1.32925,1.19187,1.28132,1.3485,1.41115,1.25,1.25759,1.06589,1.30523,1.26402,1.2833,1.43304,1.5287,1.43319,1.68742,1.88511,1.88777,1.81757,1.84367,2.04349,2.08764,1.97003,2.163,2.37424,2.39928,2.20131,2.11074,2.33737,2.35265,2.298,2.24605,2.12465,2.05626,2.23299,2.35325,2.52191,2.3392,2.3589,2.70796,3.06591,3.02189,2.94621,3.40753,3.67371,3.63258,3.33691,3.12661,2.76032,2.86183,3.01085,3.13959,2.808,2.79941,2.90865,2.76725,2.74999,3.22623,3.40041,3.28429,3.53615,3.59671,3.58094,3.5076,3.12593,3.18743,3.18665,3.22518,3.6432,3.87164,3.92161,3.42348,3.87561,4.1413,3.93874,3.21064,3.07108,2.80165,2.74779,2.44517,2.60996,3.1141,2.69683,2.69277,2.8876,2.96789,3.17285,2.82851,3.04004,3.41389,3.40078,3.67241,3.97203,4.52657,4.17481,4.15412,4.06225,3.77869,4.43977,4.29704,4.50336,5.04104,4.88537,5.26939,5.49838,5.71307,5.65091,6.12948,5.75283,5.72206,5.68958,6.53767,7.1487,7.48511,8.04132,9.07491,9.31953,8.09429,7.64653,6.96884,7.48784,7.48263,7.46527,7.79967,7.2954,8.2375,8.7903,9.13533,9.08225,8.71374,9.26979,8.1346,8.75713,7.85694,8.9786,8.94483,8.35245,8.52837,7.93038,8.51888,8.89979,9.08555,8.84426,8.97851,8.09285,8.26069,8.19137,8.08191,8.29479,8.72788,8.19854,7.67228,7.65197,7.92259,7.71625,7.8408,7.83562,7.21416,6.85289,7.38389,7.65165,7.69689,7.7087,8.60767,9.31277,8.95167,8.80627,8.49251,8.23782,8.30719,8.0509,7.56986,9.20502,9.12345,9.70972,9.77812,10.0654,8.79402,8.49681,8.56767,8.51977,8.46226,9.03936,9.37636,10.4583,10.9175,11.0437,10.9955,10.9694,10.1194,10.7752,9.74286,11.6044,11.8959,11.8266,10.5612,12.1738,10.742,12.51,13.0232,13.3066,14.6879,12.7371,13.5699,12.9142,12.8388,13.6983,15.158,14.9808,15.5839,14.814,14.5337,13.2723,15.4907,17.6462,18.3219,20.2287,21.0114,19.3902,18.6942,21.3839,21.288,19.8755,20.3382,22.0532,23.0551,23.3903,22.9316,24.2776,24.7563,22.8769,25.4286,26.3597,28.5381,25.2504,23.051,26.6076,24.9112,24.123,22.4836,23.2815,22.8146,20.87,22.0529,23.5039,21.592,23.0659,23.6908,24.7843,24.9012,24.9059,27.2831,27.2702,26.791,25.4231,27.3106,28.0737,30.5108,32.3231,34.5876,36.5441,32.3728,31.4389,29.9427,33.9032,32.7195,34.2242,37.6578,40.2493,34.6377,35.4818,36.6881,37.5698,39.438,40.2709,40.9138,45.1493,48.6042,47.9974,40.4845,39.7467,39.481,42.8948,45.546,45.9022,44.6848,43.9588,47.7679,47.71,49.31,49.53,51.49],"FCX":[7.97714,9.43384,8.42802,8.14695,8.14695,8.7064,8.2485,7.89599,8.12512,6.80432,5.95156,4.477,4.18936,4.29632,5.68684,5.39694,4.78934,4.34257,4.2494,3.33497,3.42462,3.52987,3.76399,3.00759,2.80949,2.71944,3.13366,4.41233,4.07015,5.16873,4.86257,4.62845,4.48437,4.80854,4.55641,6.08722,5.02466,3.9621,3.47584,2.77347,2.6474,2.66541,2.59337,2.832,2.53934,2.28721,2.32323,2.46731,3.37138,4.04854,3.76039,4.08024,4.51535,3.18409,3.10052,3.56733,3.1668,3.19849,3.84684,3.85836,4.48077,4.22143,5.07725,5.11759,5.69101,5.14352,4.40009,4.72282,3.87853,3.51546,4.46636,4.8352,5.40862,4.90435,4.913,5.0122,6.35573,7.0941,7.78531,8.71815,9.61902,11.2892,12.6817,12.2739,10.7889,12.4836,11.4416,8.97474,9.89575,9.75451,10.3136,11.1363,11.9857,10.7863,11.6529,11.4607,11.1132,12.6257,12.1064,10.6628,10.8597,11.518,12.4712,13.0564,15.2159,15.5573,16.4041,17.0927,20.5192,16.1694,19.2808,20.9388,18.1537,18.2541,18.0771,19.2864,17.8951,20.4405,21.2483,19.0683,19.7938,19.7593,22.7812,23.219,27.2087,28.6331,32.6035,30.3277,36.3884,40.9347,34.4125,35.6335,31.0363,35.2434,33.6221,39.907,40.5946,41.1138,34.0834,31.466,20.0273,10.3724,8.56275,8.72337,8.97322,10.8578,13.6026,15.2231,19.4277,17.8858,21.5229,22.4794,24.489,26.1844,29.5538,28.6579,23.8458,26.8744,29.8708,27.0548,25.0919,21.1803,25.7477,25.9097,30.7325,34.2232,36.5808,43.748,39.7802,38.7377,40.6398,40.4403,38.3273,39.2625,39.4896,35.1275,22.705,30.233,29.7374,27.6273,34.9162,32.1582,28.7429,29.1888,24.418,25.9651,25.9053,27.7826,30.4523,30.1484,30.2492,26.5194,27.5761,24.971,25.8941,24.0286,24.5182,22.7887,23.6095,25.2291,27.6167,30.9839,29.2392,31.8099,27.5559,27.7344,28.117,29.5005,29.2259,31.3288,32.2061,31.4707,28.2518,24.9112,23.469,20.4185,14.8953,19.1663,16.7916,20.676,17.4596,16.5444,10.5416,9.54573,8.69344,10.6005,7.3672,6.0973,4.14292,6.87185,9.31257,12.6089,9.97904,10.0331,11.6722,9.26754,9.7809,10.0691,13.8248,11.8794,14.9956,12.0685,12.0325,11.4831,10.3483,10.8166,13.1673,13.3114,12.6449,12.5909,12.5368,17.0761,17.5624,16.7518,15.8242,13.7369,15.2632,15.5883,14.9448,12.7258,12.608,10.592,10.8557,9.37369,10.6287,11.7793,11.7701,11.2826,8.89958,10.641,10.1828,8.4611,8.81095,9.09186,10.5362,12.1472,10.3151,9.25569,6.27268,8.20559,8.42862,10.7518,12.0064,14.5062,14.534,16.1138,21.736,24.18,25.0071,31.5121,30.6014,35.1215,39.7876,34.5626,35.5593,33.9634,30.3608,35.2785,34.68,39.029,34.9269,44.0575,46.6756,38.1711,36.7873,27.5434,29.8685,28.0224,25.8734,30.1579,37.8758,36.1628,42.6038,39.1187,39.0614,36.3295,32.9084,38.3324,42.9467,38.3875,35.8675,32.6231,36.0419,41.1121,38.4704,36.6482,45.5752,48.549,51.2613,47.2463,44.2747,43.1729,48.6719,44.0296,43.2276,37.2423,35.195,36.2356,37.1683,35.5296,37.9456,42.7479,39.812,43.9278,38.8029,41.4045,42.6754,50.43,59.9521,67.7659,58.5088,57.6401,65.5509,62.7377,62.63,75.74,70.0,73.29],"FDX":[16.3407,16.4205,16.6197,17.2176,16.6995,18.4531,20.5854,21.1832,25.5075,21.2828,21.3825,19.4694,20.7448,20.3064,22.6778,21.6814,20.4459,20.0075,19.3498,15.9621,14.2882,16.7592,20.685,28.4369,25.9659,30.3699,29.6525,35.9497,34.9533,34.5946,28.5365,27.0619,24.7901,27.4604,26.9024,26.1053,25.2285,22.2792,24.7503,24.0329,22.6379,24.2321,25.2684,25.7307,28.2751,29.882,30.558,25.482,28.9383,26.1006,26.5788,26.8275,25.5075,25.6351,26.3811,26.8467,23.435,26.1962,29.2444,33.0832,34.1482,36.8966,37.0497,32.9493,34.4033,34.083,32.5193,30.2216,31.9913,33.9847,33.5886,34.6757,33.6397,32.8722,35.2536,38.3327,40.9574,39.7407,41.2527,42.9889,41.3093,48.5736,46.6116,43.3139,43.1727,44.0711,48.2712,46.1838,47.2564,52.5136,52.6357,52.7064,55.1308,58.6243,61.1399,63.4108,61.5823,62.9537,60.5299,54.7314,57.6113,52.2394,54.2255,52.5167,56.2413,59.3396,63.0125,66.7916,65.3446,69.2788,73.0133,74.4292,70.6408,75.6107,67.7494,65.3684,70.3809,74.1759,74.7522,70.3963,71.5499,74.0321,69.6809,68.3902,72.3986,72.0429,71.8936,71.2054,68.0668,67.1505,63.986,58.0007,60.7001,57.3242,60.3452,62.429,59.7201,51.3694,51.402,53.9969,51.6014,42.6769,46.1239,41.9529,33.3138,28.2585,29.1854,36.7097,36.362,36.564,44.5973,45.1693,49.5257,47.8599,55.6029,55.0124,51.6504,55.8761,61.65,59.4124,55.1088,46.3454,54.5687,51.594,56.6016,58.0712,60.4067,61.6597,59.8764,59.6775,62.1025,63.5099,62.1623,63.0593,57.7606,52.3356,45.0727,54.4961,55.3285,55.7027,61.0255,60.025,61.428,58.9431,59.5443,61.2937,60.4172,58.6308,56.7095,61.6486,60.0976,61.5677,68.099,70.7706,66.003,63.1868,64.7528,66.3605,71.3554,72.2709,76.9205,88.3059,93.4964,97.0182,89.9663,89.9731,89.5513,92.0441,97.3877,102.412,99.3678,100.044,109.367,113.398,120.7,117.77,114.685,120.022,112.332,115.13,117.608,115.852,116.545,102.397,98.0541,106.274,107.97,101.639,90.6489,93.3776,111.201,112.834,112.739,103.984,110.917,112.993,119.963,119.716,131.631,128.136,130.138,132.801,134.574,130.815,133.67,150.225,143.796,148.186,156.293,156.453,160.367,173.256,182.24,171.083,167.056,171.989,173.325,158.394,171.515,170.176,168.416,154.113,160.17,113.182,124.575,126.981,127.749,133.418,108.644,116.07,120.552,112.126,103.316,108.348,113.593,107.774,103.091,100.618,86.8619,90.8088,93.5237,100.925,121.208,158.233,181.553,187.291,206.86,187.819,170.254,184.115,206.021,210.569,228.339,216.921,203.557,193.188,159.901,171.743,167.98,189.172,179.825,162.571,169.817,145.855,164.819,167.225,171.931,155.497,110.115,118.874,135.146,129.321,144.747,151.736,171.553,171.02,163.662,187.175,203.823,197.081,201.014,182.181,196.393,192.855,183.95,189.805,222.005,200.581,194.589,231.0,232.857,230.176,211.879,212.011,234.323,218.878,206.072,204.539,190.7,164.533,170.612,178.964,175.957,181.924,186.846,201.116,218.437,230.054,256.646,308.215,284.819,322.506,329.255,311.906,306.198,326.12,285.09,292.23],"FE":[null,null,null,null,null,null,null,null,null,null,7.41419,7.96339,7.96339,8.04876,8.57028,8.41383,8.36037,8.65958,7.76195,8.24346,8.86797,8.56464,8.9411,9.41073,8.97722,8.55973,8.19393,8.68777,9.42673,9.18596,8.46368,8.57432,7.59868,7.82383,7.09972,6.90938,6.92842,5.728,6.38594,7.87599,7.8974,7.34734,8.01527,7.8946,8.59191,8.24823,9.54208,10.2092,9.00837,9.23651,9.15454,9.93491,10.1769,10.6783,10.074,11.0586,12.0875,11.5865,11.573,11.9841,12.7447,12.6631,11.9642,11.5213,12.077,11.6815,10.7611,11.6878,10.5616,11.4931,11.3492,11.8113,11.1772,10.6976,11.4228,12.2315,13.4987,14.1001,12.6479,10.8488,11.8276,12.7509,12.9882,13.1944,14.064,14.6253,14.7956,14.8032,14.9078,14.3,14.946,15.5292,15.8534,15.9498,16.4475,15.3881,15.4855,16.228,16.5074,17.1252,17.5984,19.1119,19.7753,20.4419,20.8786,19.0279,18.9869,19.8076,20.2564,20.8426,19.9531,20.6917,21.5773,22.3141,23.0509,23.6756,23.1777,24.4183,25.0201,25.2125,24.8069,26.3784,27.9256,28.853,29.3955,27.4848,25.7948,26.2959,27.1091,29.8311,29.5569,31.1865,30.7037,29.3585,29.8059,32.8551,34.4282,36.0116,32.1712,32.0287,29.5374,22.9985,26.0802,21.6282,22.2559,19.1522,17.3702,18.4052,17.2263,17.6639,18.7807,20.8485,21.1211,19.9939,20.1653,21.7428,20.4181,18.3202,18.5287,17.9505,16.941,16.9506,18.139,17.8301,18.8112,17.7276,17.3967,18.3431,19.3836,19.5091,18.9051,20.368,23.0448,22.8021,23.0603,23.1422,23.4874,23.5135,23.5402,23.4502,22.3491,23.742,24.4389,25.0982,25.3781,26.6798,27.2385,23.9687,24.1881,25.0767,23.5803,23.1916,22.4863,22.2313,23.7629,26.2406,22.2321,21.2803,21.6964,21.667,21.0771,21.8983,19.1445,19.3498,18.4756,18.2716,20.2009,20.0347,20.2954,20.8355,18.7291,20.7884,20.3816,22.6705,22.6117,23.9054,24.7269,21.6394,21.6889,22.2147,22.2914,20.3359,21.2168,20.1828,19.7724,19.7029,20.0553,20.2725,21.1222,21.6203,23.2352,21.0518,21.4237,22.795,22.8015,21.605,21.836,22.6348,20.8798,20.6662,20.2325,21.9038,21.4918,20.222,19.9972,19.9425,21.8232,22.5333,21.3229,22.7892,23.8746,21.413,23.0075,22.8694,24.0578,24.3337,24.6093,25.6746,25.3314,26.9915,26.8398,26.9193,27.5813,27.3772,28.5802,30.005,30.6382,30.9475,30.6397,31.8062,32.668,34.4778,36.1493,36.2167,36.0339,36.7215,38.3762,33.9009,30.5055,31.4191,32.4766,29.8023,22.2864,22.2714,22.3649,23.1517,20.9715,24.1694,24.2878,26.4858,27.7246,30.3061,30.6133,30.048,30.9444,31.7136,29.062,31.4362,31.0348,34.2734,34.5783,34.8063,38.1414,36.0206,36.0516,32.2165,34.4907,33.5218,31.3604,31.9622,35.3146,35.9141,35.0663,34.1964,34.6461,34.4212,32.6642,33.9658,34.4114,31.8451,30.1765,31.4302,32.9805,32.7305,32.7483,33.0601,34.8752,34.6223,36.7542,34.9375,38.2605,40.504,40.9006,38.5766,39.6458,37.0648,37.0835,36.5105,38.0643,40.3809,39.9071,38.3085,40.6397,41.9352,44.0502,44.0599,46.3263,43.4624,45.9574,50.1407,49.6506,46.5732,45.9346,47.0733,47.8358,45.86,43.33,45.36],"FFIV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.5,25.0,33.9062,34.0,69.375,56.5625,57.0,47.0,45.0,33.875,23.3438,16.125,27.2812,22.5938,29.0,17.0,15.5,12.4375,4.75,8.5,3.48438,2.67188,3.745,5.615,8.785,7.305,7.91,4.64,7.545,11.165,10.77,11.69,10.925,11.62,6.51,5.905,4.89,6.26,6.25,3.775,4.695,7.01,5.37,6.48,6.985,6.315,6.89,8.66,8.31,9.375,9.805,9.62,12.505,12.91,12.55,17.0,16.5,16.91,12.745,14.84,13.24,13.095,12.285,15.23,19.975,21.525,24.36,23.97,27.545,25.245,21.39,25.605,23.635,21.09,20.645,21.735,26.015,26.49,28.595,32.305,33.9,36.245,29.28,24.26,26.74,23.17,25.045,26.86,33.095,37.405,37.105,35.705,36.31,33.34,38.39,40.63,40.3,43.345,34.97,37.19,36.03,26.42,28.52,23.53,22.16,18.17,22.63,30.05,28.42,29.15,34.11,23.38,24.82,24.9,22.86,22.17,20.0,20.95,27.27,31.76,34.61,37.12,34.5,39.63,44.89,47.03,52.97,49.43,55.8,61.63,68.43,70.33,68.57,87.83,87.43,103.81,117.7,131.88,130.16,108.38,118.01,102.57,101.36,113.58,110.25,93.48,81.57,71.05,103.95,113.03,106.12,119.74,124.96,134.96,133.93,103.48,99.56,93.38,97.49,104.64,82.59,93.68,97.15,104.88,94.43,89.08,76.43,83.21,68.8,87.8,83.38,85.81,81.54,82.26,90.86,107.02,112.34,106.63,105.17,108.55,111.44,112.59,124.19,118.74,122.98,129.19,130.47,111.62,118.12,114.94,122.02,125.69,120.35,134.14,121.41,115.8,110.2,103.0,96.96,93.78,96.17,105.85,104.75,110.2,113.84,123.42,122.73,124.64,138.21,140.75,144.72,134.03,143.27,142.57,129.13,128.13,127.06,120.75,119.38,120.56,121.27,134.2,131.22,144.54,148.52,144.61,163.09,173.11,172.45,171.38,189.12,199.42,175.28,171.97,162.03,160.95,168.14,156.93,156.9,132.08,145.63,146.72,128.73,140.42,144.08,145.71,139.65,122.12,119.95,106.63,139.26,144.92,139.48,135.9,132.33,122.77,132.94,162.81,175.94,195.95,189.98,208.62,186.76,185.43,186.66,206.51,203.57,198.78,211.15,227.58,244.71,207.62,200.85,208.95,167.41,163.04,153.04,167.36,157.06,144.73,142.91,154.61,143.51,147.66,142.98,145.69,134.36,147.58,146.26,158.24,163.66,161.14,151.59,171.19,178.98,183.7,187.22,189.59,165.31,168.97,172.23,203.64,203.15,220.2,233.88,250.35,251.47,297.26,292.43,266.27,264.74,285.38,294.32,313.42,313.14,323.19,253.05,239.16,255.26,275.61,271.36,289.33,323.9,383.45,415.96,402.57,407.13,445.18,473.49],"FHN":[8.50617,9.81885,8.92967,9.16744,9.53731,10.2088,11.0595,11.3253,12.1881,12.3218,12.7093,14.3437,12.6515,13.699,13.8782,14.8772,13.7162,13.7084,13.627,10.3424,11.9358,13.8478,14.6398,16.726,16.0668,16.726,16.1709,19.0408,18.1853,16.9982,16.2495,14.1975,12.5547,15.1773,14.6751,12.8169,11.7488,7.75761,9.25552,8.65748,9.34096,7.63319,8.40299,10.1296,9.47618,10.697,11.7435,13.5731,15.1268,14.5405,14.5928,15.4287,16.8124,16.4974,16.3501,15.3092,17.5858,16.4214,17.101,17.3522,16.3281,16.51,16.892,18.6318,18.7716,18.5849,18.1627,18.5849,16.9352,18.1124,18.0147,17.7012,18.4695,18.8094,19.7164,21.7471,23.2168,21.9413,21.4366,20.6621,21.3733,22.8331,22.4505,22.4054,22.568,23.4926,24.439,22.5229,23.8601,23.5022,22.4064,23.5022,22.6094,22.5677,22.7867,22.7017,22.4173,22.4068,21.692,22.0855,22.4577,22.675,21.9174,20.9986,19.7521,21.0182,21.1486,21.1297,20.8164,21.498,23.1513,23.5793,22.2119,22.6023,23.5581,21.4666,21.62,22.3651,22.6723,24.0289,25.0757,24.8169,24.1503,22.8012,23.4292,22.9478,18.6642,18.0522,15.9286,15.5821,13.1922,11.0757,13.2176,9.91017,8.649,6.66732,5.92033,4.69112,5.93493,7.09034,6.09051,7.74978,6.95593,6.87785,6.19462,5.96688,6.98847,7.4895,7.89944,7.80834,8.34191,8.7063,8.74557,7.82012,8.95711,8.85795,8.56048,8.46132,9.28763,9.35373,8.22996,7.56892,7.58214,6.66329,7.54248,6.6699,6.32616,7.78707,7.4896,7.60197,7.41666,7.24464,6.95353,6.31821,5.95395,4.66249,3.95356,4.63681,5.10778,5.31391,5.79881,6.24385,6.90144,6.10359,5.63817,5.75864,5.47903,5.96502,6.41777,6.20451,6.30448,6.61137,6.81152,7.09172,7.15711,6.96947,7.69322,7.53885,8.29946,7.44461,7.43067,7.20079,7.57942,7.91211,7.98682,8.12944,8.41516,7.83551,7.81505,8.12127,8.06649,8.3267,8.44303,8.84181,8.77305,9.37215,8.96496,9.86215,9.90371,9.87598,10.2294,10.9026,11.0279,10.1095,9.90642,9.90642,10.3885,10.186,8.93033,8.43225,9.24038,9.93165,10.2702,9.76765,10.3205,10.9018,10.8457,10.9739,13.5874,14.2988,14.2916,14.2488,13.2797,13.172,12.1599,12.5714,12.5786,12.4198,13.8952,13.6195,14.1379,14.5754,14.4806,13.89,13.8125,13.4237,13.5997,13.1692,13.2061,13.5973,12.824,11.9919,12.2519,9.86017,10.999,11.7108,10.5737,11.4132,10.1426,11.4012,12.5237,12.0885,12.4769,12.2997,12.3845,12.8653,12.4303,10.356,6.35918,7.16394,7.37697,7.96841,7.41638,7.64039,7.66542,8.46203,9.93334,10.492,11.4211,13.3205,14.0261,15.1707,15.8177,14.4483,12.9182,13.7042,13.7551,14.3293,13.62,13.9135,14.5781,20.0055,20.1427,19.1909,19.5768,18.8692,19.3008,19.5252,19.8966,21.2954,21.5908,21.4183,21.6193,21.6543,15.6937,15.4907,9.10021,10.0796,12.1903,11.2244,9.98651,9.74183,11.5905,12.9715,13.0448,12.9165,14.2512,13.807,14.6584,14.7457,15.6433,15.5124,14.6632,16.3627,19.9506,19.1564,20.8209,20.488,18.6229,17.3379,19.064,20.4849,21.0744,21.8377,21.9924,20.7766,21.7298,23.3937,23.9712,23.286,22.45,24.62,23.8999,25.464,25.464,24.153,23.02,23.06],"FISV":[2.47685,2.42593,2.75926,2.7963,3.0463,3.30556,3.55556,3.33333,3.25,3.31482,3.59259,3.63889,3.84259,4.05556,4.69444,4.84259,4.36806,4.71875,4.90278,4.33333,5.11806,5.16667,4.90972,5.71528,5.4375,5.22222,5.95833,6.50694,6.25,5.21875,4.96875,5.13542,5.41667,5.33333,5.91667,6.38542,5.65625,4.54167,6.19792,7.65625,7.79167,7.20833,9.30208,9.03125,9.97917,8.73958,9.3125,7.90625,8.63542,8.25,7.45573,9.22333,9.185,10.6633,9.56333,9.02833,8.55,9.2975,9.77,10.58,10.61,10.685,11.4975,11.115,10.635,9.1775,8.6025,9.2025,7.02,7.81,8.48,8.4875,7.7925,7.975,7.87,7.355,8.28,8.915,9.7675,9.7025,9.0725,8.83,9.375,9.885,9.3425,9.64,8.9425,9.1575,9.4325,9.7225,8.565,8.695,8.715,8.885,9.6275,10.0475,9.5625,9.485,9.95,10.575,10.7475,10.7225,11.0925,11.225,11.4675,10.92,11.3775,10.8175,10.995,10.375,10.6375,11.2675,10.7875,11.34,10.915,11.04,11.7725,12.35,12.7775,13.105,13.15,13.24,13.265,13.2925,14.8125,14.2,12.355,11.63,12.715,13.85,12.8325,13.8725,12.8425,13.155,12.0225,12.6375,13.09,11.3425,11.955,12.965,11.83,8.34,8.535,9.0925,7.9375,8.155,9.115,9.33,10.59,11.4275,11.8525,12.0625,12.05,11.4675,11.56,12.12,11.26,12.0525,12.69,12.7825,11.8875,11.415,12.525,12.5025,13.455,13.63,13.825,14.64,15.4425,15.8175,15.68,15.3275,16.13,15.6575,15.09,13.9575,12.6925,14.7175,14.415,14.685,15.7225,16.575,17.3475,17.5725,16.8575,18.055,17.5325,17.8275,18.5075,18.715,19.2475,19.7575,20.0775,20.56,21.965,22.7775,21.79,21.8525,24.06,24.0675,25.2625,26.1825,27.4725,29.525,28.025,29.025,28.345,30.39,30.055,30.16,30.835,32.235,32.32,34.74,35.745,35.485,36.265,39.035,39.7,38.8,40.075,41.415,43.43,42.635,43.305,48.255,48.12,45.73,47.28,47.815,51.29,48.86,52.665,54.365,55.18,51.525,49.735,49.24,52.31,53.14,53.715,57.7,57.655,59.57,62.64,61.17,64.25,61.855,64.48,64.715,65.725,65.565,70.42,71.695,71.31,70.86,72.6,74.09,75.48,80.07,82.38,79.3,79.13,73.49,82.93,84.69,88.28,87.24,85.86,91.16,105.43,106.94,103.59,106.14,116.24,115.63,118.61,109.36,94.99,103.06,106.77,97.62,99.79,99.58,103.05,95.47,115.18,113.86,102.69,115.37,119.04,120.12,115.2,106.89,115.11,117.79,108.5,98.49,96.52,103.79,105.7,97.67,101.4,97.92,100.18,88.97,105.68,101.19,93.57,102.74,104.36,101.07,106.68,115.09,113.03,122.12,112.19,126.15,126.21,121.39,112.96,113.75,130.61,132.84,141.87,149.27,159.82,152.67,149.76,149.04,163.57,174.6,179.65,197.9,220.96,205.42,216.04,235.69,220.83,184.57,162.79,172.41,138.94,138.18,128.93,66.69,61.47,67.17,63.73,62.29,55.8,62.65,56.56,49.05,53.94,53.31,45.18,46.05],"FITB":[10.1777,10.9669,10.2293,9.84979,10.1963,10.8756,12.5612,11.6293,13.0409,12.7916,14.0633,16.3531,15.2529,15.803,17.1538,16.5519,14.8215,19.0129,18.7866,16.0515,17.3995,20.0473,20.0851,21.6385,20.7662,20.0455,20.0651,21.8148,20.7497,20.3192,19.8613,20.2239,18.6485,22.6234,21.4549,22.5649,20.4122,16.0107,19.5098,19.5485,21.0581,19.6701,19.2716,21.5457,25.2216,24.0512,25.1046,28.0556,27.8208,25.2676,25.1878,25.3398,27.7484,28.3966,29.801,27.569,29.1743,26.7731,28.5147,29.2108,30.1253,30.3682,32.25,32.7805,31.146,31.9666,31.6884,32.1441,29.4912,30.5845,26.9722,28.3244,25.8088,25.6927,24.422,23.931,27.9081,28.0578,26.8802,28.6344,27.2788,28.5705,28.5509,29.1727,28.5014,27.6524,27.4897,26.6706,26.9536,26.8608,24.6532,24.878,24.7447,24.7296,25.3178,23.9577,23.5373,22.6762,21.9503,22.2159,21.792,21.2043,22.1983,21.3279,19.1241,20.8778,20.9559,19.825,19.7461,20.3137,20.8843,21.4468,20.1627,19.8227,20.4612,21.1049,20.6387,21.598,21.3703,22.4008,21.8371,22.0451,21.401,22.4519,23.431,22.2269,20.6173,19.9466,19.1661,17.6953,16.9202,14.4555,15.5887,13.1727,12.2751,12.5743,10.9725,6.06153,8.31823,9.39596,7.15005,6.51917,5.74408,4.96937,1.43787,1.26942,1.76408,2.47696,4.16854,4.29554,5.74755,6.61876,6.1351,5.4144,6.10482,5.91089,7.54169,7.40226,8.22692,9.05204,7.88716,7.46198,7.71699,6.70303,7.31026,7.63233,7.26164,8.92652,9.04205,8.87787,8.48268,8.10404,7.97579,7.82427,7.76291,6.51716,6.24586,7.42701,7.47649,7.91575,8.09622,8.46961,8.79367,8.90633,8.35555,8.4393,8.70382,9.53515,9.83136,9.21017,9.27989,9.69892,10.3944,10.1073,10.4777,10.9402,11.6918,11.6738,12.4435,11.8291,11.7509,12.3954,13.2287,13.7695,13.763,14.2082,15.1111,13.5645,13.6171,14.1372,13.5611,13.5148,13.3419,13.3219,13.4086,13.6681,11.6025,12.9841,12.7287,13.5052,13.6673,14.1448,14.3147,13.5334,12.9345,13.0303,14.1384,13.8364,10.8764,10.5047,11.5771,12.7009,13.0893,12.2998,13.2717,14.0968,14.3969,15.3117,18.3093,19.074,18.4587,19.4064,18.0638,17.374,16.8833,18.5657,19.0949,18.6872,20.1266,20.7884,21.9465,21.9387,23.9345,23.8983,23.0761,24.1082,22.2257,20.9899,21.6408,21.5238,20.5495,19.865,20.5568,17.4818,19.9261,20.4907,18.9041,21.6025,19.8635,21.0986,22.4523,20.0021,20.8884,22.1854,23.0322,23.6354,21.8747,18.7607,11.6005,14.6002,15.1471,15.2811,15.7408,16.3748,16.8979,18.6399,20.3417,22.3531,23.4558,28.1259,30.5857,33.1093,34.4161,31.4422,29.8467,31.9604,35.1467,36.0494,34.9066,36.3141,37.2147,39.8914,36.1238,31.4992,33.0939,28.4456,28.8859,28.9113,27.3344,30.5246,31.0976,28.3473,31.354,31.3626,23.301,22.9162,21.2281,23.2159,25.7757,23.517,22.7568,21.3014,26.009,31.2986,31.0717,31.1625,34.0982,33.4109,34.2906,33.768,39.1817,39.5056,39.9889,40.773,44.8615,39.811,41.7225,40.9315,37.2662,34.167,36.306,39.4526,39.8747,43.9034,43.113,40.2775,42.0581,45.6845,49.0126,48.2806,45.7526,49.9871,49.1697,55.9055,56.0344,53.3269,50.58,50.82],"FLR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.5628,12.3263,14.4845,16.9675,20.0979,22.2369,17.2675,15.1181,17.3363,14.7798,14.2885,14.5303,14.4211,12.3582,14.6178,15.791,16.0,14.556,15.1447,12.4812,10.7549,9.5586,9.24963,10.7241,11.0171,11.7018,11.1077,13.3228,13.6748,14.0387,13.3661,14.1568,14.6375,14.8982,14.7984,14.6308,15.8881,14.854,16.5254,15.5681,15.3549,16.2642,19.2576,18.4012,17.27,18.0518,18.8303,21.0442,22.1705,21.776,25.5219,22.6034,21.0252,23.4271,23.5461,26.0851,25.3124,26.3906,26.0709,30.375,31.7373,36.1286,35.4508,35.3312,38.259,36.0971,38.3539,36.249,35.6671,31.8079,32.445,36.0233,33.8546,34.2485,34.9989,37.2871,39.7391,43.2634,46.3727,48.0965,52.9433,60.0455,65.8924,61.3758,60.853,50.7345,58.1512,59.0568,63.9558,78.0465,77.9555,68.1608,67.1386,46.7489,33.5132,38.2216,37.7662,32.7414,27.9859,29.1989,32.0047,39.7037,43.4544,44.7337,44.8184,43.1865,37.7255,36.0779,38.3639,38.6194,36.4559,39.7322,45.1397,40.0824,36.4087,41.3688,38.2591,42.5502,41.399,49.6806,57.0459,59.5685,60.9202,63.5322,60.3236,59.4525,55.8709,54.8945,52.5749,40.3057,49.2241,47.5806,43.6141,48.8131,52.4932,52.2495,50.2566,40.9329,43.0808,43.2904,45.1051,49.2915,48.9149,46.6287,51.6008,56.9506,54.5162,58.4178,50.1831,55.8108,52.3673,55.2369,56.1447,62.8099,65.6954,69.0131,71.2127,67.3722,69.0923,69.1279,67.3225,66.9571,68.5802,64.9862,66.0822,59.7324,59.33,55.6147,54.3945,48.0786,52.2237,51.4674,54.1506,50.8099,47.9088,42.2512,41.4205,38.4515,43.4089,44.3188,43.0604,40.9356,42.1735,49.1902,50.0696,48.5409,45.322,49.2215,47.9229,47.3874,48.006,49.607,48.6892,51.4518,51.5426,48.965,47.7553,41.9396,42.7997,40.6027,36.2562,39.5744,40.505,45.5058,48.7619,57.3058,53.9142,54.2174,55.8566,46.3789,46.417,48.7673,54.8283,55.4873,41.8876,39.0894,30.9106,35.1056,36.0943,35.5248,38.3532,26.9562,32.7618,31.6143,17.1832,18.8267,15.8546,17.1635,18.6899,17.7098,9.32,6.91,11.7,11.61,12.08,10.19,9.52,8.81,11.35,17.27,15.97,17.29,17.16,23.09,22.98,18.5,17.7,16.66,16.66,15.97,19.44,22.11,24.77,21.04,21.66,28.69,24.75,28.23,24.34,25.41,26.44,24.89,30.26,33.61,34.66,36.75,36.67,30.91,29.06,26.56,29.6,30.98,34.99,36.7,33.29,38.03,39.17,37.71,36.8,42.28,40.33,43.4,43.55,48.1,50.07,47.71,52.28,56.13,49.32,48.21,38.03,35.82,34.89,41.58,51.27,56.77,41.02,42.07,48.77,42.93,39.63,46.19,52.31,46.65,53.35,45.76,52.39,50.17,54.51,47.88,49.71],"FMC":[5.66735,5.55623,4.95009,5.4249,5.81888,6.41997,6.93013,6.71293,7.17258,6.53109,5.90475,5.44005,5.435,5.84919,6.3442,6.26843,6.17751,5.51077,5.16224,4.18232,4.16717,4.12676,4.69754,4.5258,4.36921,4.13687,3.99038,5.25316,5.34913,5.52087,5.63704,4.70764,3.89946,3.28828,3.91966,4.63187,4.34396,3.90451,4.56621,4.70259,4.90968,4.69122,4.86928,5.48046,5.41985,6.14216,5.48551,5.79363,5.68634,6.20358,5.95143,5.79383,6.16802,5.54087,5.37681,5.05031,3.95926,3.83562,4.3278,4.80866,5.5449,5.81445,6.45673,5.96077,5.46789,4.64694,3.79518,4.36045,3.97693,4.71163,4.36507,4.20796,3.07742,2.39201,2.41511,2.79093,3.20218,3.48559,3.6812,3.83369,3.88143,4.31424,4.61151,5.25688,5.26612,5.76824,6.59536,6.60613,6.2488,6.64002,6.7694,7.12058,7.481,6.754,7.63194,7.43941,7.26844,7.60268,8.23263,7.54722,8.54069,8.64697,9.31543,8.77326,8.81331,8.38512,8.18951,8.18951,8.69009,9.36626,9.57466,9.81873,9.97476,9.97567,9.55737,9.46907,9.95437,10.6504,11.0124,11.9215,12.124,11.4637,11.7749,12.009,13.0596,13.9872,13.9465,14.0826,16.3135,18.0321,17.1603,17.1394,16.7027,17.7867,17.4667,19.7614,23.2868,24.4146,23.4468,23.1851,16.2351,13.7551,13.8056,14.1729,14.138,12.8104,13.7064,15.4825,17.2681,15.068,15.4949,15.1954,17.9596,16.3153,17.8766,17.8426,16.3002,18.2938,19.4124,20.4064,19.4156,18.4534,20.0793,20.0118,22.0221,23.5319,25.0514,25.7582,24.5233,24.9683,27.4329,28.515,27.2456,27.8353,28.3368,24.5702,22.4246,25.5794,27.2104,27.9455,30.1022,32.1452,34.4417,35.935,33.1663,34.8619,35.6572,35.4095,36.1583,34.9439,36.2105,38.298,40.2287,39.4368,37.4121,39.8196,41.1382,40.1436,43.4966,43.7924,47.2412,47.9262,47.9921,49.7938,46.6067,50.9288,50.6189,50.9098,50.6189,47.1686,43.2131,43.8226,37.9905,38.0967,36.1371,37.9832,38.2962,42.2324,38.2382,39.6141,38.1847,35.2081,32.5215,28.3474,22.8288,27.4067,28.9281,26.4523,24.1471,25.445,27.4012,29.3628,32.2339,31.5563,32.3945,31.9856,33.0524,32.061,38.372,38.7845,41.2531,39.5113,47.8472,50.3499,51.8212,50.3383,52.633,59.4137,61.6597,64.1106,65.1738,65.4673,63.1642,54.2771,53.0725,55.2627,60.3641,61.9489,62.4142,59.3379,60.6517,54.3208,57.5628,51.7363,55.8214,62.6067,62.2894,64.1057,59.5569,67.5842,70.4114,70.338,71.7663,74.893,80.1805,82.06,78.5826,76.5356,67.5435,75.9854,81.3681,82.7456,88.0864,88.7592,88.3357,85.6917,96.7598,96.2692,90.7073,85.1789,93.0469,99.4654,98.1615,91.4181,90.362,79.108,77.7565,77.2894,85.0855,93.7774,94.187,100.058,112.736,113.567,105.033,92.1444,95.6662,93.0658,91.4637,102.886,113.045,108.496,115.738,112.278,106.686,107.953,90.9188,91.6573,84.5331,75.7486,59.3512,47.1477,47.5554,56.3912,50.2646,50.4346,57.5067,53.2727,55.0241,52.488,53.2267,58.8996,60.6726,59.7984,54.3697,45.2688,51.946,34.3637,39.8375,39.5826,38.2984,39.9622,37.3682,37.4257,32.7569,14.7761,13.919,13.5877,15.4784,14.4399,16.9501,15.139,13.4459,11.3988,10.6157,11.4285,8.92,8.32],"FMCC":[24.2402,23.8395,21.9049,25.6228,26.5271,28.2154,29.0719,26.3008,28.5027,30.6252,33.3542,33.9938,36.0709,38.3,38.5454,37.6313,36.9711,38.3376,38.4903,32.1771,40.5271,46.9584,49.4084,52.7279,50.7334,48.1763,47.0096,51.3671,47.8299,47.6997,47.1857,42.3541,42.8878,44.5374,40.7228,38.9374,41.5229,34.5421,36.7183,38.1725,36.978,33.7798,32.8936,35.1482,45.2408,50.2095,50.5756,57.7946,51.1865,55.2562,54.5627,55.3791,55.7158,57.4433,57.7725,53.0791,55.0489,57.4372,56.0398,55.5568,57.018,54.1467,54.0152,55.7029,55.8734,52.3451,52.9866,54.8255,47.9776,52.8526,49.471,50.8705,48.2257,47.08,45.974,50.1298,51.7835,44.1851,42.5141,46.2564,45.783,49.0889,47.5934,51.2498,54.8527,54.4133,52.1524,51.5696,51.5608,56.1771,57.0734,59.5672,58.1559,59.3683,60.848,65.9857,58.456,55.5104,56.889,55.3768,58.5453,59.0322,57.2675,54.643,51.397,55.8485,56.8499,59.9344,62.2363,61.8053,56.3481,56.4035,55.4613,53.0892,53.8808,59.226,62.2245,64.7199,63.0032,64.1616,61.3551,60.5991,56.6711,61.7104,63.6252,58.2628,54.9705,59.1362,57.1266,50.563,33.9507,33.2559,29.6639,24.5783,25.0272,24.622,25.1261,16.4,8.17,4.51,1.71,1.03,1.18,0.73,0.59,0.42,0.76,0.79,0.8,0.62,0.62,2.29,1.8,1.23,1.03,1.47,1.18,1.18,1.27,1.5,1.24,0.41,0.39,0.33,0.3,0.39,0.31,0.3,0.61,0.48,0.39,0.44,0.4,0.35,0.36,0.32,0.24,0.25,0.2,0.21,0.23,0.32,0.3,0.29,0.27,0.25,0.24,0.24,0.26,0.26,0.3,0.26,0.29,0.28,0.68,0.81,2.03,1.35,1.43,1.12,1.26,2.24,2.41,2.9,3.02,4.62,3.86,3.91,4.44,3.86,4.17,3.82,2.64,2.06,2.39,2.06,2.15,2.7,2.28,2.62,2.46,2.21,2.25,2.26,2.2,2.21,2.05,1.62,1.31,1.66,1.34,1.55,2.0,1.85,1.76,1.72,1.57,1.6,4.4,3.74,3.98,2.81,2.48,2.86,2.43,2.23,2.47,2.62,2.88,3.09,2.95,2.52,1.99,1.6,1.35,1.38,1.63,1.59,1.52,1.51,1.4,1.27,1.17,1.06,2.46,2.57,2.69,2.4,2.93,2.6,2.25,2.7,3.59,2.88,2.54,3.0,3.06,2.4,1.4,1.63,2.1,2.19,1.98,2.24,1.91,1.81,2.86,2.33,1.86,1.81,2.05,2.39,2.17,1.44,1.11,0.94,0.82,0.89,1.1,0.83,0.83,0.83,0.79,0.75,0.75,0.42,0.55,0.52,0.52,0.52,0.43,0.35,0.47,0.45,0.41,0.43,0.44,0.43,0.44,0.6,0.59,0.65,0.66,0.85,1.03,1.09,1.35,1.36,1.45,1.35,1.19,1.13,1.15,1.29,3.1,3.27,5.2,5.49,5.35,5.18,7.94,8.24,6.35,9.45,11.77,9.53,9.64,10.14,7.22,6.44,6.4,7.1,6.36,5.98,5.51,5.57,3.91,3.15],"FNMA":[30.6657,31.1524,28.1345,32.3015,34.2592,34.1613,37.1792,34.6219,36.9825,38.4284,41.6884,45.0965,49.0002,50.5872,50.1905,47.7146,47.6647,48.4118,49.1958,47.371,51.3956,56.8479,58.4033,59.4068,58.7235,56.4068,55.8024,57.3826,54.9558,55.2086,55.9797,50.4477,50.9045,57.7525,54.3373,50.9221,49.1237,43.4379,46.3576,49.6449,49.4906,42.957,41.3819,44.4985,59.1762,63.9696,65.6311,72.0697,61.8687,66.4725,66.3891,67.1909,69.0159,71.1842,69.9483,64.0331,67.268,68.2772,66.2869,67.0459,68.5442,66.258,67.6382,67.1109,68.0292,62.7065,63.9694,64.7297,50.8578,57.387,54.1168,55.2154,55.8698,55.3517,56.4311,62.8508,64.2487,58.5531,55.9928,56.6485,61.3787,63.0581,61.5716,66.0223,68.2668,66.3188,65.8318,61.3031,60.3932,63.6582,63.7736,66.9101,56.9792,63.5234,62.2104,64.4833,58.6879,53.1509,49.5051,49.294,54.1274,53.3599,51.2702,46.8462,41.1373,43.8586,44.3478,45.0492,53.7211,50.6984,47.6573,47.1538,46.3616,44.824,44.8896,49.3307,52.3852,55.7661,53.6676,55.8885,53.5819,53.7999,51.7336,56.2289,61.0991,62.4469,57.6711,63.232,58.606,55.4343,37.3385,38.8546,33.1806,27.1594,25.853,28.116,26.8443,19.3831,11.4252,6.84,1.53,0.93,1.16,0.76,0.6,0.42,0.7,0.78,0.73,0.58,0.58,1.93,1.52,1.08,0.88,1.18,0.96,0.99,1.05,1.22,0.98,0.34,0.39,0.31,0.27,0.38,0.32,0.3,0.56,0.46,0.39,0.44,0.38,0.33,0.33,0.3,0.24,0.25,0.2,0.2,0.22,0.32,0.29,0.28,0.27,0.26,0.23,0.25,0.28,0.27,0.27,0.26,0.28,0.28,0.69,0.83,2.1,1.41,1.54,1.22,1.31,2.34,2.65,3.01,3.13,4.8,3.9,3.9,4.43,3.91,4.19,3.89,2.69,2.16,2.44,2.06,2.25,2.83,2.35,2.71,2.56,2.33,2.35,2.37,2.25,2.25,2.09,1.64,1.33,1.72,1.4,1.7,2.22,2.0,1.97,1.82,1.69,1.7,4.49,3.9,4.22,2.95,2.6,2.98,2.54,2.33,2.65,2.7,2.99,3.17,3.02,2.65,2.07,1.65,1.41,1.44,1.49,1.42,1.51,1.55,1.44,1.33,1.18,1.06,2.54,2.68,2.8,2.48,3.05,2.7,2.28,2.82,3.8,3.08,2.77,3.12,3.19,2.59,1.59,1.72,2.11,2.17,1.97,2.25,2.02,1.88,3.0,2.39,1.95,1.84,2.07,2.38,2.15,1.56,1.26,1.01,0.84,0.88,1.1,0.82,0.82,0.82,0.79,0.75,0.76,0.43,0.6,0.54,0.52,0.51,0.43,0.35,0.47,0.46,0.41,0.43,0.44,0.44,0.44,0.63,0.62,0.75,0.74,1.07,1.26,1.27,1.57,1.47,1.55,1.43,1.28,1.2,1.18,1.39,3.13,3.28,5.49,6.4,6.32,6.31,10.53,9.54,8.02,11.29,12.05,10.21,10.22,10.73,8.19,7.2,7.26,8.18,7.08,6.51,5.79,6.12,4.21,3.47],"FSLR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.3,29.84,32.37,47.75,52.01,59.99,68.04,89.29,112.57,103.74,117.74,158.81,237.15,267.14,181.77,205.15,231.14,291.99,267.54,272.82,285.03,276.65,188.91,143.7,124.84,137.96,142.8,105.74,132.7,187.29,190.29,162.2,154.39,121.58,152.86,121.93,119.11,135.4,113.3,105.75,122.65,143.98,112.36,113.83,125.45,127.85,147.35,137.68,122.85,130.14,154.58,147.39,160.84,139.57,124.25,132.27,118.23,99.98,63.21,49.77,47.86,33.76,42.28,32.3,25.05,18.4,12.56,15.06,15.54,19.99,22.15,24.3,26.99,30.86,28.18,25.84,26.96,46.56,54.39,44.81,49.22,36.72,40.21,50.31,59.82,54.64,50.58,57.07,69.79,67.49,61.78,71.06,63.11,69.68,65.81,58.9,48.8,44.6,42.32,59.75,59.79,59.67,49.71,46.98,44.3,47.84,42.75,57.07,56.51,65.99,68.66,71.87,68.47,55.84,49.65,48.48,46.68,37.82,39.49,40.49,30.32,32.09,31.19,36.19,27.1,29.55,38.51,39.88,49.31,46.96,45.88,54.82,62.1,67.52,67.17,62.85,70.98,70.91,67.61,52.66,52.35,52.08,48.42,41.8,44.45,42.46,50.59,52.55,52.84,61.53,58.04,65.68,64.49,62.07,58.01,51.79,55.24,55.96,49.58,45.77,36.06,44.01,46.62,49.5,59.55,76.59,66.2,87.05,93.43,98.92,99.15,81.02,87.3,76.53,76.11,90.51,86.04,94.0,95.46,119.59,103.6,87.16,78.38,75.29,83.74,73.03,70.61,68.13,99.17,127.55,132.27,145.57,172.53,149.79,177.6,169.14,217.5,182.58,202.96,190.09,207.4,189.12,161.59,142.45,157.78,172.28,146.3,153.89,168.8,176.3,271.76,225.46,215.99,227.37,249.44,194.48,199.27,176.24,167.52,136.18,126.43,125.82,158.08,165.54,174.73,195.19,220.53,266.94,272.92,261.23,225.52,197.2,197.26,201.89,306.79,235.96,211.03,201.9,175.16,179.72],"FTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.33881,2.92166,2.63062,1.86747,2.11808,2.03885,2.65973,2.56272,3.00897,3.22239,3.67835,3.62984,3.35659,2.99118,2.96855,2.70985,2.99118,3.11568,3.30324,3.13832,3.22563,3.10436,3.04292,3.61044,3.40348,3.63146,3.8271,3.4633,3.24665,3.44067,3.76727,3.97908,4.25233,4.37036,4.40593,4.36066,4.65654,4.85057,4.96698,5.4003,4.88775,5.31137,5.20627,4.95243,5.58462,5.36473,4.90392,5.10118,5.16909,5.8611,6.50138,6.80858,5.89506,6.64366,6.93954,8.37855,7.58629,8.28154,8.8248,10.7909,10.9073,10.1894,9.51034,8.68251,9.77389,9.70275,9.96468,10.0132,10.6357,11.2792,11.4603,12.2234,12.8087,14.7975,15.3116,18.6456,19.606,17.973,18.3351,15.5736,18.3222,18.3966,21.7305,23.2342,24.8769,19.9779,18.2447,15.8568,11.919,9.35738,8.11746,10.0795,9.02356,10.6859,11.6601,14.1774,12.8013,14.8178,16.2485,17.795,17.9177,18.5547,19.7026,18.1118,19.1338,22.0156,23.0579,19.8082,17.9381,21.5557,21.0686,23.2623,24.5602,28.6955,30.2863,32.0202,32.0372,32.1837,31.6659,30.4055,30.5146,31.0664,30.2897,25.6161,30.535,35.6718,35.5833,34.8202,34.357,34.3502,32.0202,27.4147,26.7266,30.7394,31.9112,31.5433,27.8644,27.8371,29.1792,32.2586,35.3653,37.0548,36.9935,37.9201,37.9337,36.3123,36.5371,37.7566,34.4387,32.7696,35.5697,33.6825,34.2275,35.6241,38.6286,39.5551,41.6058,41.4218,42.1304,37.0003,38.179,32.5448,31.9112,25.5344,27.2035,25.2142,30.0445,28.4707,28.2663,22.3187,23.6949,21.1197,23.0477,23.1772,19.7639,17.1342,16.7118,18.6398,20.7722,18.5513,18.1697,17.2909,19.2121,20.2136,21.9849,23.3407,24.2059,22.9046,22.019,22.1416,20.527,19.7231,18.5308,19.4437,17.5975,19.0214,18.6603,19.6076,21.4356,22.2229,19.7309,20.2505,22.664,21.5012,21.9084,22.4675,21.2408,21.6707,18.2381,16.0983,13.6511,16.0077,15.5405,16.4917,17.2419,14.6694,18.2944,19.4228,17.615,17.1186,13.9913,13.4463,15.302,11.7834,10.5915,4.91177,6.49316,5.39274,4.98465,5.85186,5.61137,4.59841,4.02998,6.05591,6.85025,7.79033,8.05099,7.56127,7.24785,8.41338,8.86392,7.07155,6.49368,7.37518,7.21847,5.55342,5.79828,6.35656,6.70916,7.59065,6.77772,8.07058,6.59163,7.92366,8.01181,8.28606,10.3723,12.145,11.9394,13.6044,14.9756,13.3693,13.4085,12.8698,16.2783,17.9629,18.6997,19.9765,21.1354,20.3991,19.8281,19.0405,21.3541,24.7716,25.2747,25.8859,25.8463,29.1574,26.5777,25.9736,26.4291,31.118,28.7075,29.8086,29.2035,31.4911,27.9932,31.0042,34.2788,36.1998,36.6402,39.3215,41.2153,45.1654,44.4669,55.6035,66.1714,69.0397,75.4713,68.3771,66.2585,71.6151,78.15,67.92,69.75],"FTNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.699,1.757,1.723,1.718,1.758,1.778,1.632,1.644,1.801,2.038,2.5,3.0,3.187,3.235,3.845,4.084,4.415,4.87,4.849,5.458,4.064,3.826,3.36,4.612,4.798,4.362,4.562,5.41,5.53,5.224,4.25,4.644,4.802,5.302,4.824,3.874,3.996,4.204,4.718,4.836,4.736,3.592,3.852,3.5,4.25,3.96,4.052,4.026,3.42,3.826,4.24,4.63,4.406,4.396,4.494,5.026,4.91,5.162,5.054,5.21,5.512,6.132,5.98,6.722,6.99,7.548,8.012,8.266,9.548,8.428,8.496,6.872,7.204,6.234,5.628,5.68,6.126,6.502,6.842,6.318,6.938,7.228,7.386,6.412,6.02,6.024,6.652,7.47,7.67,7.8,7.868,7.488,7.382,7.64,7.168,7.882,8.412,8.738,9.208,10.094,10.716,11.072,12.236,12.486,12.582,16.752,18.454,16.436,14.768,14.086,15.314,17.358,16.794,18.684,14.496,15.366,16.062,15.836,15.352,16.312,21.022,21.352,23.072,20.412,20.234,21.548,27.84,27.454,27.66,26.402,23.562,22.074,24.646,29.706,28.95,33.77,36.884,40.846,43.708,47.638,54.448,63.028,58.408,67.268,66.422,71.88,59.448,68.904,68.348,57.802,58.828,56.58,59.65,48.69,49.13,57.16,53.16,48.89,52.34,59.44,66.46,63.05,68.33,75.59,77.72,60.21,58.68,57.17,52.56,58.53,64.49,69.11,68.31,63.18,59.32,60.27,58.04,76.71,77.55,78.66,95.05,94.48,100.88,108.01,96.26,103.76,101.78,105.72,99.9,78.77,84.08,86.43,81.13,79.41,81.26,79.03,81.72,84.31,137.97,153.62,161.95,170.93,178.76,192.94],"GE":[42.6331,42.3756,41.0891,45.9536,49.9901,53.8195,58.2909,52.0046,56.7972,53.9287,61.6477,61.491,64.9479,65.1574,72.5134,71.6721,70.1471,76.4572,75.4969,67.5304,67.4045,74.1291,76.5648,86.7118,89.1559,85.2772,94.3785,89.8996,86.7536,96.4048,93.282,96.1167,101.762,116.3,111.686,133.168,115.312,113.914,134.316,135.719,136.258,137.229,134.184,152.194,150.434,142.628,128.967,125.145,120.034,121.392,109.673,127.148,128.379,128.379,114.339,107.505,98.2221,96.1362,101.655,106.298,98.5275,102.584,99.6534,84.0659,82.9734,77.8897,86.3356,80.839,66.5548,68.1748,73.2238,66.2423,62.9506,65.9487,69.9248,80.7563,78.6997,79.1589,78.4965,81.6153,82.7883,80.5666,79.6223,86.6014,94.0093,91.4612,85.8362,84.2332,87.5237,91.6723,94.0773,92.7757,95.5743,97.1112,100.641,104.504,103.444,101.414,103.892,104.295,105.102,100.448,100.013,97.4334,98.2516,98.9519,104.234,103.008,96.2482,97.3242,102.979,102.417,101.44,98.3207,97.5152,101.602,106.058,105.487,105.998,112.623,109.112,106.492,107.865,112.441,114.637,117.615,119.09,119.428,128.06,127.317,118.44,115.646,110.312,104.327,116.51,102.942,96.709,84.9558,90.0487,89.4439,82.2582,62.9356,55.3872,53.2631,39.8816,28.8017,34.2168,42.8134,45.6225,39.9923,45.725,47.4311,56.3617,48.9475,54.9887,52.2714,55.5535,55.8308,63.2702,65.5646,56.8389,50.4478,56.3952,50.6577,57.2705,56.46,55.7903,64.9683,71.5398,74.8247,71.7129,73.1436,70.2465,68.0114,64.5856,58.8158,55.4115,60.8362,57.9236,65.8377,68.7786,70.6478,74.4305,72.6133,70.7961,78.1633,77.8257,77.6757,85.8275,79.5917,79.8562,80.0511,84.9709,89.2804,88.8959,85.7046,89.6649,89.8772,94.4505,89.6834,93.3033,102.091,104.122,110.358,98.9402,101.155,102.823,106.795,106.397,105.233,100.708,104.032,103.456,104.224,106.97,103.004,97.3788,106.913,102.058,111.396,112.178,110.228,108.278,102.968,105.564,121.051,125.32,131.36,122.715,123.868,135.132,130.712,128.501,134.829,133.372,133.801,127.852,125.608,132.773,137.425,129.162,130.675,130.631,127.08,120.023,119.4,113.211,108.525,107.957,90.0091,81.66,78.4476,72.6933,63.9574,61.1017,63.776,63.8214,62.2385,62.33,59.1746,52.1213,46.6275,34.6244,34.9956,46.969,49.9536,48.0814,48.9477,45.4342,50.5846,50.3437,39.745,43.1157,48.1314,54.3528,53.8711,60.0981,52.5195,38.3657,32.8573,31.7459,33.0517,29.3739,30.6805,30.198,35.9662,49.3445,52.3979,51.8157,60.8398,63.7492,63.7007,68.2646,65.4012,62.9231,64.0225,62.6256,63.744,57.7386,57.4728,57.4788,58.1055,55.7159,45.3948,47.6721,38.816,45.0588,44.7723,37.7899,47.4953,52.4761,51.1949,62.99,66.3007,74.8935,77.5335,79.539,86.057,89.5623,89.7347,86.7317,85.2254,95.5579,100.195,103.955,123.165,137.798,159.458,162.73,156.65,168.0,172.363,186.418,169.811,180.072,165.146,201.564,204.94,198.546,199.925,243.94,255.328,269.301,273.394,299.211,307.297,296.853,306.733,305.498,340.818,282.986,289.129,322.866,372.698,359.523,335.2,311.816,308.64],"GEN":[0.707892,0.691301,0.630466,0.635997,0.843387,0.862744,1.0646,1.0646,1.00653,0.967821,1.10608,0.970587,1.04525,1.11438,1.1918,1.28305,1.05631,1.15586,1.0729,0.724483,0.583458,0.707892,0.884865,0.962291,0.904222,0.799144,0.74937,0.879335,1.08396,1.1282,1.33836,1.3273,1.59137,2.11261,2.06561,2.59376,2.21493,3.16063,3.32378,2.76244,2.90899,2.38637,2.26747,2.15962,1.9467,1.72825,1.59276,1.47662,2.273,2.01583,1.84992,2.8674,3.12534,1.93299,2.13297,1.90202,1.53391,2.43294,2.87448,2.93465,3.48017,3.19082,3.64653,3.13331,3.04128,2.90678,2.96784,2.53071,2.97934,3.53946,3.86951,3.58459,4.13055,3.58105,3.4669,3.88898,4.01375,3.88544,4.13851,5.0809,5.59146,5.89762,5.81002,6.10557,6.86301,7.24705,8.19385,7.97263,8.08767,7.74788,8.27526,8.48763,9.71228,10.0768,11.2926,9.11765,8.26464,7.79035,7.54967,6.64003,7.96732,7.69478,7.76911,7.42225,8.02042,8.44161,6.23299,6.19406,6.50553,5.97815,5.95691,5.79764,5.52156,5.50032,6.14097,6.59048,7.53197,7.02229,7.51074,7.37978,6.26838,6.05248,6.12327,6.22945,7.07538,7.14971,6.79576,6.65772,6.85947,6.64711,6.30024,5.71269,6.34625,5.96045,5.88258,6.09495,7.69125,6.84886,7.45764,7.89653,6.93026,4.45264,4.25797,4.78535,5.42599,4.89507,5.28795,6.10557,5.53218,5.51448,5.28441,5.35167,5.82949,6.22237,6.28254,6.3321,5.99939,5.85781,5.99231,5.93568,5.01542,4.91277,4.59068,4.82428,5.3552,5.73039,5.94629,5.92506,6.23299,6.38165,6.56216,6.95504,6.91964,6.97982,6.74621,6.07017,5.76932,6.02062,5.78702,5.53926,6.08433,6.3144,6.61879,5.85427,5.25256,5.17115,5.57465,6.31086,6.36395,6.43828,6.64003,6.66126,7.7054,8.2965,8.73539,8.60089,7.92485,8.01045,9.50706,9.17865,8.87043,8.15721,8.11249,8.50567,7.72291,7.80516,7.25648,7.36912,7.99048,8.37969,8.6578,8.9401,8.65658,9.13894,9.66383,9.50456,9.1749,9.37466,8.7077,9.28896,9.17718,8.71747,8.52625,7.73798,7.35278,7.77952,7.45014,7.99044,7.54907,7.40301,8.75264,7.9288,8.26691,9.82392,9.77131,11.5788,12.0443,12.0107,11.7405,11.4998,13.2616,13.7886,14.8069,15.2654,14.6284,13.6682,14.9939,14.5438,15.9167,15.7663,14.0912,13.6486,13.2449,12.8232,12.6086,13.5549,10.1357,10.1075,9.89699,9.9059,10.4562,8.91826,10.8991,9.31675,10.3618,11.1226,11.3699,11.9732,9.26307,10.8043,10.705,11.5811,11.7704,11.3968,12.4664,12.7768,14.2287,16.5901,16.3112,18.5429,19.8593,17.3865,18.8069,20.7362,18.3734,18.1354,16.1807,18.444,18.7014,17.4213,18.9839,19.2965,24.6987,24.4132,22.2607,23.9371,22.8015,22.9367,22.5095,23.5331,23.5602,26.3674,24.1292,22.7826,22.1457,20.0821,22.4324,20.7675,18.5151,20.7123,21.2258,19.8114,21.272,18.1417,15.9565,16.4308,16.4373,17.3838,18.2273,19.0954,16.6719,15.7101,20.9494,21.6515,22.2777,20.5098,21.3783,19.2214,23.8147,23.9585,24.9272,25.5042,26.4391,28.0584,29.8618,26.5029,26.048,26.5731,25.805,25.1535,27.8119,28.7103,28.7982,29.6092,27.8346,25.8443,25.9757,26.7834,23.6313,22.3512,18.6474,19.103,25.6768,24.7808,27.3295,31.0,22.02,23.35],"GEV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.175,153.063,175.16,170.788,177.49,200.154,253.907,300.391,332.714,327.792,371.59,334.02,304.224,369.819,471.703,527.721,658.794,611.581,613.507,584.058,598.661,652.361,725.56,872.626,872.454,1082.91,967.826,1174.86,990.29,898.53,950.49,996.8],"GILD":[0.695803,0.650483,0.487862,0.471866,0.578503,0.589167,0.602497,0.690472,0.946399,0.727794,0.735792,0.81577,0.863756,0.763784,0.767783,0.810438,0.690472,0.683806,0.501192,0.389224,0.461203,0.605163,0.663812,0.875752,0.917074,0.879751,0.970392,0.982389,0.930403,1.11435,1.65287,1.6622,1.36895,1.34762,1.02371,1.15434,0.998385,1.63154,1.35162,1.15567,1.16634,1.5169,1.58089,2.30335,2.33934,1.83415,1.73684,1.76883,1.44359,1.59422,1.38627,2.08922,2.20738,2.48207,2.18776,2.58956,2.39591,2.68297,3.08009,2.80326,2.79046,3.00544,3.07028,2.65482,3.04213,2.80497,2.59937,2.73672,2.86042,2.96364,3.36289,2.90051,2.97729,2.90051,3.58213,3.93617,4.45826,4.73893,5.82065,5.68842,4.78073,4.65362,5.00594,4.97182,4.6758,4.62973,4.7304,5.19874,5.57325,5.71572,5.51439,5.89743,6.37772,5.90852,5.87951,5.96994,5.64747,5.89487,6.10814,6.33165,6.96123,7.50551,7.64541,7.33659,8.31935,8.06172,8.64865,8.96941,10.3855,10.6244,10.6159,9.81056,9.78156,10.0938,10.4964,10.8172,11.7334,11.7556,11.254,11.0783,10.9742,12.2095,13.0523,13.9429,14.1221,13.24,12.7042,12.4108,13.9464,15.7617,15.8812,15.7003,15.5911,16.1473,17.5839,17.6624,18.8772,18.0685,18.42,17.9764,15.5706,15.6457,15.284,17.4508,17.3246,15.2874,15.8061,15.6287,14.7073,15.9835,16.6967,15.3761,15.8675,14.5196,15.7344,14.7653,16.4715,16.2463,15.516,13.5505,12.2572,11.6976,11.37,10.8616,12.1514,13.5369,12.4551,12.3664,13.0967,13.3014,14.4923,13.2536,14.2432,14.1306,14.4548,13.6085,13.24,14.2159,13.5983,13.9668,16.6728,15.5399,16.6728,17.7511,17.0448,17.4986,18.5394,19.686,22.6342,22.9243,25.5928,25.0639,26.9236,29.1553,33.4003,34.5605,37.1812,34.9904,41.9039,41.1327,42.9071,48.5785,51.0559,51.2538,55.0415,56.502,48.3601,53.5674,55.4237,56.5839,62.4805,73.4068,72.6493,76.437,68.4658,64.33,71.5437,70.6565,66.9711,68.5954,76.6213,80.1935,80.7278,71.9673,67.5197,74.3548,72.8627,69.883,57.3208,60.2559,63.7453,61.2125,60.4145,58.2143,55.4578,54.6972,55.548,51.6936,51.7428,50.5991,51.1927,49.8007,48.3611,48.8097,46.2036,50.803,54.6143,60.0836,58.5165,54.1396,54.0096,52.0955,60.9381,57.2513,55.2105,52.8963,49.3592,52.2965,57.4568,55.9065,57.4417,50.7237,53.521,46.9277,52.5245,48.7808,49.2452,49.2679,47.1545,51.6642,50.1042,48.59,48.9204,49.1751,51.8998,50.6259,49.2391,54.0384,58.7879,66.0539,61.202,61.0408,55.162,52.9565,50.6574,46.617,48.6372,47.2338,53.1846,49.7795,52.9946,52.0434,54.2082,57.0521,56.5798,60.2999,58.4556,54.2964,57.6857,61.3826,58.0603,51.0606,50.8981,50.804,55.5213,53.5799,51.7942,55.0189,54.0823,68.7842,76.9987,75.8871,74.1988,71.1845,74.0397,73.3615,68.6587,69.4386,68.6007,68.907,68.1809,71.4563,69.6912,74.3748,71.8501,66.1946,67.9393,60.4729,59.6103,64.4161,71.4106,74.1709,79.4507,84.17,87.7332,88.2699,92.8855,109.236,107.828,102.525,105.932,107.45,108.826,109.485,108.323,116.901,122.805,120.571,139.441,146.318,137.685,129.258,132.804,125.632,129.481,145.52,149.05,150.43],"GIS":[6.70351,6.45615,6.14694,6.18857,6.31333,6.50049,6.95441,6.46395,6.93554,6.69027,7.5012,7.26046,7.60146,7.34616,7.76102,6.94854,7.01924,7.01924,6.41947,6.78223,7.25511,7.675,7.88385,8.1188,8.82573,8.47743,7.94512,7.74488,8.51274,8.51274,8.83055,8.93052,8.6506,9.36033,8.09216,7.67614,6.75171,7.13057,7.83415,7.93452,8.65708,8.34352,7.55194,7.06106,7.7991,9.24205,9.10369,9.86464,9.33522,9.99247,9.58252,8.83892,9.50056,9.81903,9.92631,10.0076,10.2694,10.4306,11.2097,11.8139,11.3182,10.5599,11.1583,10.1185,10.4516,10.1254,9.58081,9.72874,10.2673,9.61086,10.3784,10.9204,10.5123,10.0303,10.6574,10.6184,11.0115,11.1598,10.8599,10.9759,11.144,10.6816,10.7197,10.7887,10.8857,11.0175,11.1852,11.7502,11.0994,11.4562,10.8954,11.4656,10.8954,10.8119,11.1149,12.146,13.0286,12.8762,12.0845,12.1841,12.2088,11.5404,11.7329,11.416,11.9309,12.0284,11.8464,12.2926,12.199,12.3596,12.7185,12.4657,13.11,13.0519,13.2015,13.7941,14.397,14.5437,14.321,14.7433,14.747,14.5099,14.9994,15.5297,15.8771,15.146,14.5166,14.5845,15.1404,15.1702,15.8062,14.9784,14.4257,14.8147,15.8439,16.0872,16.8329,16.1857,17.2711,17.7512,18.4325,18.287,17.0533,16.4,16.0856,14.2717,13.5647,13.9026,14.037,15.3644,16.2849,16.5115,17.797,18.3556,18.9348,19.7172,19.9951,20.1914,19.8493,20.0935,20.1132,20.0596,19.4637,20.5791,20.7954,21.5379,20.2592,20.4083,20.0975,21.4612,21.1203,22.4658,23.1587,21.6738,21.9288,22.2576,22.5981,22.8045,23.6449,23.9172,23.7518,22.8454,23.5252,23.3708,23.0043,23.1605,23.4549,23.8367,24.1519,24.4917,25.0478,24.6995,25.8333,28.488,30.3729,31.2683,29.197,30.0962,32.5,30.825,29.95,31.764,31.7703,31.4428,30.4845,31.7605,32.8968,33.9269,35.149,33.6197,32.3386,34.4214,32.532,33.7817,34.2954,34.6725,34.3852,35.2436,37.0847,36.5459,37.0808,36.7968,38.7356,37.7707,37.3515,38.9769,38.7422,38.6751,38.2,39.7818,42.8238,41.7646,42.745,48.5597,49.2737,48.5403,43.7836,42.8072,42.0889,42.6622,43.4879,42.0193,41.0727,40.3612,39.8208,38.8804,39.4153,37.7157,36.6535,37.1159,40.4329,42.3845,42.1562,36.4335,32.4767,31.8687,30.8122,32.2475,33.9281,33.8913,31.6152,32.6235,31.5137,29.0036,33.4997,35.5275,39.0101,39.1731,37.6281,39.9723,40.7911,41.3211,42.3349,39.4197,41.3264,41.5124,40.8516,38.3326,41.2819,47.2622,49.748,48.6511,50.3213,50.8621,49.0567,47.4132,48.7766,47.1566,47.0019,44.5021,49.6068,49.6471,51.2786,49.7042,48.4246,47.5607,49.2143,51.2641,51.2392,55.8928,57.3986,56.3539,56.5963,59.5474,58.8065,63.5211,63.4148,65.1191,64.958,69.6562,72.8325,71.5944,67.3298,68.3179,73.4304,76.6295,72.7647,66.3148,65.1229,58.9539,55.7561,57.3882,55.9984,57.3003,57.6239,56.9759,62.116,63.0826,61.5517,56.6365,60.6911,65.3465,66.7566,62.0028,60.3985,58.1288,55.3647,55.8066,55.0425,52.7801,50.4732,48.1942,46.1111,46.4406,47.4667,44.4306,45.136,44.3258,44.7181,43.7224,35.9794,34.7092,33.2347,34.2079,35.75,41.2,32.16,32.7],"GLW":[7.35343,7.80334,9.20328,10.0069,10.4854,11.5782,12.8791,11.0422,9.86754,9.42376,8.86251,7.78817,7.17193,8.56063,9.3245,8.42893,8.34868,7.35637,6.49636,5.24896,6.27477,7.70025,8.55287,9.63096,10.4335,11.4888,12.8846,12.2941,11.7304,15.1084,15.0814,14.3274,14.8119,16.9857,20.2765,27.9056,33.3839,40.6883,42.0242,42.7823,41.8075,57.2409,50.9531,71.1563,64.6481,49.7877,38.073,34.3999,36.9386,17.6518,13.5065,14.3421,12.3903,10.943,10.2554,7.86507,5.77601,5.27831,6.17549,5.8415,5.21937,4.40732,4.99016,4.38112,3.14341,2.32481,1.0478,1.30975,1.0478,1.22462,2.9011,2.16764,2.6719,3.22199,3.82448,3.54943,4.78715,4.83954,5.3307,5.40273,6.16894,7.19055,7.51144,6.83037,8.46101,8.2187,7.32152,7.22329,8.11392,8.55269,8.09428,6.62736,7.25603,7.49834,8.23835,7.7079,7.16435,7.51144,7.28878,9.00456,10.2685,10.8841,12.4754,13.0713,12.6588,13.1565,13.2613,12.8749,15.9462,15.9855,17.6293,18.0942,15.8808,15.8415,12.4885,14.5579,15.9855,13.3791,14.1191,12.2527,13.6476,13.5101,14.8919,15.5337,16.3719,16.7321,15.6123,15.3365,16.1765,15.9271,15.9774,15.7801,15.8919,15.312,15.8459,17.6058,18.0539,15.221,13.2135,13.596,10.3525,7.16867,5.99669,6.34279,6.72881,7.05554,8.87461,9.77745,9.86469,10.7773,11.4081,10.1513,10.3061,9.83493,11.2629,13.0388,12.2083,11.9391,13.6863,13.0362,11.8386,10.9692,12.3072,10.683,12.4544,12.4544,12.0648,13.1989,15.1733,15.7892,14.1254,14.3377,13.8321,12.4592,10.9215,10.3535,8.51421,9.8437,9.18643,8.98567,8.90952,9.07671,9.80062,9.98856,9.09474,9.05274,7.98853,8.44886,9.26627,8.27975,8.68805,8.9651,8.52466,9.02375,9.53899,10.3762,11.0691,10.2481,10.9394,10.1828,10.5817,12.3949,12.4622,13.0021,12.557,14.1334,15.2702,15.3362,15.6954,16.1744,14.4796,15.4457,14.3202,15.1273,15.6393,17.0604,17.6854,18.2424,16.9565,15.6481,15.7296,14.8349,14.0454,13.0348,12.9666,14.0876,14.2773,13.9343,14.1859,14.051,16.0397,14.3351,16.1487,15.8317,17.1768,17.6452,18.3918,17.6608,18.7953,18.983,20.7194,21.7176,21.2378,22.693,23.0102,23.7614,23.0418,22.8646,23.7868,24.8919,25.877,25.5575,24.9423,23.3736,22.4091,21.7179,21.9864,22.2616,26.8498,27.262,28.7183,25.9929,26.3628,24.7181,27.2137,28.646,27.2388,26.2102,23.8969,27.5345,25.4795,23.2464,23.8056,24.7322,24.4062,24.4651,22.4312,20.229,17.4143,18.6606,19.5058,22.1676,26.5327,27.97,27.9269,27.5478,32.4423,31.2112,31.0985,33.3605,37.958,38.5687,38.2724,35.8777,36.7198,35.2872,32.1988,31.387,32.9351,33.0594,37.3306,36.115,32.9952,31.4576,32.2682,28.3855,33.1149,31.1618,26.3495,29.2096,31.2412,29.2366,31.6806,31.3321,32.5596,30.6584,28.689,32.6278,31.6035,30.823,28.616,25.1317,27.0178,28.8765,30.8111,30.8402,31.529,31.9307,35.9144,37.4469,38.565,40.6102,43.8124,46.1801,47.5109,46.3883,50.8397,49.237,44.9465,43.572,48.9616,51.9236,62.4386,66.4505,81.3208,88.3099,83.7568,87.0991,102.707,149.868,135.507,163.68,180.82,254.95,137.99,148.73,153.76,147.28],"GM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.3357,27.3063,27.0322,24.8394,22.9873,23.7726,23.5652,22.491,20.5056,17.8017,14.9495,19.1499,15.7719,15.0162,17.7943,19.2759,19.0018,17.0386,16.446,14.6088,14.6014,15.8163,16.8534,18.8907,19.1722,21.3575,20.8094,20.113,20.6093,22.8466,25.1061,24.6764,26.5729,25.2468,26.6469,27.3729,28.6916,30.2769,26.7284,26.8173,25.7251,25.7699,25.8446,27.3564,25.4874,26.226,24.2813,23.8708,25.414,26.7759,25.0195,28.6167,28.9985,27.1117,27.8154,26.0408,24.6189,23.0016,23.7433,27.6109,28.6312,27.1824,23.6897,23.5298,25.4354,25.7348,25.314,23.1939,25.8493,26.1608,26.3495,26.2085,28.6386,29.2092,30.6931,30.886,29.9485,29.3387,28.7373,29.9145,30.8137,31.2933,34.9343,37.1837,37.2788,35.7847,37.0243,34.3529,32.0478,32.4006,37.6567,35.0496,33.7241,32.0695,30.2783,32.9042,34.1272,30.3968,35.4584,35.8764,34.0482,35.746,30.5975,35.7395,37.4184,34.4038,35.1145,34.8147,33.7279,34.6579,31.6182,28.8816,19.9174,21.3647,24.8057,24.2498,23.8568,28.4,28.3617,33.0966,42.0202,39.9115,48.5762,49.1992,55.0748,54.8447,56.848,56.7138,54.4805,46.9755,50.5219,52.1706,55.4677,56.1962,50.5411,44.7806,41.9243,36.3363,37.0744,30.4416,34.7548,36.7075,30.8281,37.7066,38.9651,32.389,37.8578,37.2994,35.3983,31.8855,31.2775,37.3162,37.1323,32.5168,31.9928,27.3641,30.7509,34.9549,37.7575,39.997,44.2622,43.4619,43.9109,45.4652,43.371,48.7141,43.9895,49.7973,54.5356,52.3774,48.6312,48.3068,46.3598,44.5953,48.903,48.6632,52.7473,57.939,60.4485,68.499,72.8911,80.7854,83.4477,78.1925,74.1854,76.5654,82.8885,76.9209,88.6766,86.1419,77.0,82.37],"GME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6075,1.70008,1.6033,2.03589,1.76657,1.47284,1.75058,1.72112,1.50651,1.56542,0.824793,0.715381,0.883707,1.00995,1.00574,1.05456,1.08738,1.14461,1.39962,1.33818,1.41561,1.35922,1.29694,1.3971,1.56963,1.51661,1.4821,1.31462,1.28095,1.2961,1.41056,1.55785,1.64874,1.77499,1.88187,1.60666,1.63359,1.86504,2.07124,2.45418,2.75296,2.89098,2.84048,2.64859,2.98609,2.83123,2.67805,3.39259,3.36903,3.96742,3.97247,3.61394,3.53483,3.502,3.67622,3.89504,4.29734,4.71731,4.6382,4.4968,4.40843,5.48235,5.58334,6.22466,6.58151,6.79192,8.43982,9.48511,9.96821,9.67027,10.4547,8.67884,7.13025,8.70409,9.26461,8.34892,6.80033,6.81885,7.38442,5.7584,4.61042,3.6779,3.64592,4.17109,4.53131,4.71647,5.07668,4.19971,3.70483,3.68463,4.00614,4.45556,4.08862,4.10881,3.69305,3.32779,2.89519,3.688,4.09198,3.83613,3.16283,3.37492,3.01807,3.31769,3.30759,3.35303,3.85128,3.54661,3.35808,3.79068,4.32259,4.70973,4.48923,3.96911,4.02802,3.88831,4.30407,3.89167,4.06168,3.93207,3.85983,3.70055,3.85644,3.2756,3.13556,2.73593,3.3022,3.6345,3.95122,4.58547,4.38283,4.05268,4.37759,4.94014,6.16413,5.90528,7.48489,8.73683,8.99118,8.8909,9.81669,8.6402,8.87162,6.31603,6.71945,7.46602,7.20807,6.87564,7.41624,7.69112,7.79283,7.60817,7.89624,7.03508,6.28896,6.55875,6.87878,7.12765,7.23656,8.15098,8.13282,8.67993,8.04195,7.86944,8.79751,6.68931,5.41011,5.05702,5.94649,6.19211,6.40092,5.67886,5.255,6.11897,5.61284,5.52676,4.81763,5.01969,5.13557,4.97902,4.96886,4.65537,4.68427,4.57072,4.53736,4.55416,3.88437,4.42484,4.00291,4.09549,3.92075,3.67175,3.42711,2.82373,3.05419,2.9535,3.34759,3.31083,3.0489,3.58967,3.43216,3.21119,3.05147,2.74197,2.82902,2.54,2.1625,1.895,1.3675,1.005,0.9925,1.38,1.36,1.585,1.52,0.96,0.9,0.875,1.4325,1.015,1.085,1.0025,1.67,2.55,2.6175,4.14,4.71,81.25,25.435,47.455,43.3975,55.5,53.535,40.28,54.56,43.8675,45.8775,49.0525,37.0975,27.2325,30.835,41.645,31.2675,31.185,30.575,34.01,28.64,25.13,28.31,26.21,18.46,21.87,19.23,23.02,19.29,24.05,24.25,22.2,18.55,16.46,13.77,14.55,17.53,14.23,14.27,12.52,11.09,23.14,24.69,22.67,23.42,22.93,22.18,29.05,31.34,26.9,25.04,22.32,27.86,29.8,24.39,22.45,22.41,27.28,22.29,22.53,20.08,23.88,24.03,23.04,24.95,21.18,22.08,21.72,18.38,24.65,27.23],"GNRC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8494,9.23157,9.94322,7.24161,9.23157,9.73236,7.9862,8.98777,8.91529,9.79166,10.6549,9.81802,12.0781,13.3696,13.7189,12.1309,12.7832,12.2231,13.5805,12.3944,15.0631,16.5193,18.4697,19.1484,16.7631,16.1767,15.867,16.3085,15.8538,20.0323,18.9175,20.0938,29.8466,28.6439,30.1187,32.6381,30.2416,31.0229,31.5408,35.5525,37.01,43.35,39.59,42.64,49.35,53.26,56.64,48.13,56.97,58.97,58.88,48.68,48.74,43.4,46.52,40.54,45.34,43.38,46.76,43.74,49.29,48.69,41.69,41.78,39.75,35.07,30.92,30.09,31.56,32.1,29.77,28.42,34.74,37.24,38.12,37.91,34.96,37.79,37.3,36.3,38.09,40.98,40.74,40.26,39.04,37.28,35.17,34.65,36.13,35.97,40.38,45.93,52.09,49.17,49.52,48.93,44.48,45.91,45.01,50.09,51.73,53.75,55.49,56.41,50.73,56.92,49.7,52.93,51.56,51.23,54.99,55.15,69.41,72.3,77.99,78.34,96.58,98.5,100.59,103.59,102.99,93.17,97.44,111.27,121.93,157.58,189.98,193.64,210.15,215.6,227.41,246.42,329.56,327.45,323.95,328.72,415.15,419.36,436.98,408.67,498.56,421.24,351.92,282.38,315.47,297.26,219.38,247.08,210.58,268.3,220.41,178.14,115.91,105.52,100.66,120.6,120.01,108.01,102.22,108.92,149.13,153.7,118.81,108.96,84.07,117.07,129.24,113.67,112.51,126.14,135.96,147.21,132.22,155.68,156.53,158.88,165.55,188.2,155.05,149.33,136.15,126.65,114.38,122.13,143.21,194.69,185.25,167.4,168.02,151.63,136.37,168.04,225.37,195.33,259.23,277.91,292.81,197.11,185.38,206.95,218.37],"GNW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.25,21.4789,21.2823,21.273,21.8064,22.39,24.6797,25.3366,24.9578,26.4912,25.8891,26.3559,27.3366,28.5059,29.6321,30.3975,30.4636,30.017,32.6313,32.7545,31.098,30.2057,31.734,31.5866,31.8625,33.1469,32.7032,32.8271,33.3801,31.9653,31.3535,32.7013,33.4488,33.8609,33.4871,35.0627,34.6879,33.0544,29.4022,27.9186,29.6045,26.3833,25.3589,24.5954,23.601,22.4947,21.9707,22.473,21.5375,17.3567,15.6519,15.7303,8.43849,4.84,1.45,2.83,2.32,1.21,1.9,2.36,5.92,6.99,6.9,10.56,11.95,10.62,10.77,11.35,13.84,15.94,18.34,16.52,15.59,13.07,13.58,10.84,12.22,11.33,11.66,13.14,13.57,13.23,13.46,12.19,11.11,10.28,8.32,6.93,5.74,6.38,6.59,6.55,7.71,9.09,8.32,6.01,5.24,5.66,5.04,5.29,5.23,5.96,5.95,7.51,9.17,8.54,10.0,10.03,10.81,11.41,12.99,11.8,12.8,14.53,15.11,15.53,14.75,15.54,17.73,17.85,16.99,17.4,13.1,14.19,13.1,13.99,9.09,8.5,6.98,7.75,7.31,8.79,7.94,7.57,7.01,5.18,4.62,4.68,5.05,3.73,2.78,2.12,2.73,3.43,3.7,2.58,2.86,4.73,4.96,4.14,4.28,3.81,3.36,4.09,4.12,4.04,3.66,3.77,3.43,3.43,3.85,3.31,3.39,3.11,3.06,2.72,2.83,2.76,3.44,4.5,4.6,4.65,4.17,4.28,4.66,4.66,4.84,3.87,3.83,3.79,2.91,3.71,3.99,4.43,4.4,4.28,3.96,4.4,4.1,3.9,3.32,3.63,3.05,2.31,2.04,3.02,3.35,3.93,4.54,3.78,2.84,3.12,3.32,4.32,4.2,3.9,3.34,3.75,3.75,4.11,3.82,4.05,3.9,4.06,3.78,3.71,4.05,3.53,4.25,4.22,3.5,4.67,5.03,5.29,5.52,6.23,5.02,5.81,5.35,5.0,5.86,5.79,5.86,5.99,5.89,6.68,6.17,6.15,6.43,5.93,6.29,6.04,6.77,6.98,6.85,6.74,7.8,6.99,7.23,6.95,7.09,6.86,7.05,7.78,7.86,8.57,8.9,8.44,8.68,9.03,8.34,8.44,8.12,8.79,8.56,9.47,9.83,9.94,8.97,9.05],"GOOG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.52577,3.19761,4.70365,4.48998,4.7567,4.82652,4.63827,4.45371,5.42805,6.84107,7.25755,7.09989,7.05646,7.808,9.18179,9.99032,10.2358,10.675,8.9469,9.62245,10.3118,9.1739,10.3461,9.53856,9.33945,9.91606,11.7539,11.9617,11.3614,12.3735,11.0893,11.3042,11.6303,12.2849,12.8966,12.5832,12.7127,13.9962,17.4438,17.0984,17.0609,13.9229,11.6254,10.8677,14.1694,14.4534,12.9883,11.6888,11.4307,9.88201,8.86647,7.22819,7.59063,8.35253,8.33921,8.58767,9.76975,10.2943,10.4019,10.9314,11.3908,12.2341,13.2277,14.3843,15.2967,13.0752,12.9977,13.9925,12.9706,11.9819,10.9782,11.9627,11.1033,12.9728,15.1418,13.711,14.655,14.8127,15.1344,14.4771,13.4246,13.0525,12.4939,14.8948,13.3471,12.7076,14.6222,14.7887,15.9363,14.313,15.2541,15.8213,14.9234,14.3315,14.312,15.6172,16.9032,18.6157,16.785,17.2309,17.4531,18.6451,19.768,19.595,20.3446,21.4956,21.7213,21.9034,20.8955,21.6113,25.4275,26.1432,27.6512,29.138,29.9937,27.5117,26.0145,27.6559,28.4161,28.2343,28.2343,28.5188,27.6159,26.7638,26.0017,26.4027,27.5823,27.0686,26.6149,26.3559,25.7813,30.987,30.6225,30.1356,35.207,36.7816,37.588,36.799,34.5612,36.898,34.3254,36.4408,34.2803,38.0788,37.9927,38.4998,38.8589,37.5464,38.2289,39.4657,40.7743,41.0888,44.873,47.7904,45.0102,46.0885,46.5258,47.5055,50.3551,50.5913,51.8291,57.9481,54.7182,51.1054,50.3892,53.7405,55.2591,60.2919,60.338,59.1136,53.3333,54.2081,51.2947,55.2948,55.4706,58.1151,58.8664,54.6637,53.5384,60.2632,58.8476,60.3781,62.4143,64.6358,66.2237,71.0387,66.3382,57.595,66.8003,70.7756,70.0173,73.4523,80.9423,72.7906,80.29,87.211,86.7721,90.9258,100.887,102.461,119.375,119.447,124.14,133.952,144.097,132.015,146.879,141.115,143.322,134.425,133.625,138.339,113.888,112.969,108.346,115.546,108.126,95.2478,93.7718,100.498,87.8975,98.9329,89.4527,103.024,107.205,122.212,119.835,131.861,136.061,130.613,124.124,132.663,139.608,140.47,138.468,150.831,163.095,172.328,181.906,171.721,163.747,166.028,171.49,169.305,189.331,204.403,171.217,155.497,160.135,172.039,176.77,192.186,212.784,242.916,281.086,319.286,313.187,337.869,310.822,286.501,381.463,375.96,353.101,356.419,335.192,340.74,348.97],"GOOGL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.53766,3.21267,4.7258,4.51113,4.7791,4.84925,4.66011,4.47469,5.45361,6.87329,7.29173,7.13332,7.08969,7.84477,9.22503,10.0374,10.284,10.7253,8.98904,9.66776,10.3604,9.2171,10.3948,9.58348,9.38343,9.96276,11.8093,12.018,11.4149,12.4318,11.1415,11.3574,11.6851,12.3428,12.9573,12.6425,12.7726,14.0621,17.5259,17.1789,17.1412,13.9885,11.6801,10.9189,14.2362,14.5215,13.0495,11.7439,11.4846,9.92854,8.90823,7.26223,7.62638,8.39187,8.37848,8.62811,9.81576,10.3428,10.4509,10.9828,11.4444,12.2917,13.29,14.4521,15.3688,13.1368,13.0589,14.0584,13.0317,12.0384,11.0299,12.019,11.1556,13.0339,15.2131,13.7756,14.724,14.8824,15.2057,14.5453,13.4878,13.114,12.5527,14.965,13.4099,12.7674,14.691,14.8584,16.0113,14.3804,15.3259,15.8958,14.9937,14.399,14.3794,15.6908,16.9828,18.7034,16.8641,17.312,17.5353,18.7329,19.8611,19.6873,20.4404,21.5968,21.8236,22.0066,20.9939,21.7131,25.5472,26.2663,27.7814,29.2752,30.1349,27.6277,26.4919,28.3131,28.9579,28.7044,28.8435,29.1432,28.1259,27.1952,26.2829,26.6242,27.8663,27.4736,27.1799,27.009,26.7475,32.5651,32.0857,31.6176,36.522,37.783,38.5338,37.7087,35.523,37.7854,35.0604,37.0896,34.8449,39.194,39.1202,39.824,40.1133,38.4283,39.249,40.6229,41.8483,41.9904,45.7903,48.8893,46.0458,46.8294,47.3118,48.2271,51.1651,51.3201,52.1735,58.5538,54.6757,51.3682,50.4489,54.4816,55.9273,60.7826,61.0095,59.7851,54.015,54.9595,51.7555,55.7639,55.7966,58.2898,59.3829,54.8035,53.6297,60.3359,58.9654,60.4815,62.3467,64.5899,66.3382,70.9637,66.3313,57.5499,66.7003,71.0004,70.2342,73.6962,80.7085,72.5893,80.0438,86.8932,86.806,90.5068,100.143,102.154,116.566,116.732,120.939,133.457,143.334,132.416,146.651,140.56,143.487,134.028,133.784,137.757,113.034,112.69,107.936,115.224,107.2,94.7484,93.6191,100.038,87.3983,97.9083,89.2111,102.752,106.328,121.712,118.572,131.469,134.886,129.627,122.91,131.281,138.373,138.779,137.155,149.507,161.246,170.874,180.64,170.118,162.026,164.694,169.917,167.772,188.195,202.83,169.286,153.915,158.055,170.935,175.616,191.231,212.168,242.469,280.461,319.349,312.392,337.344,311.155,287.204,384.323,379.869,357.14,355.901,339.132,344.08,352.72],"GPC":[11.2326,11.9008,11.9606,12.4576,12.8905,13.1278,12.6434,11.9652,12.0326,12.2279,12.4964,13.3522,13.0571,14.557,15.1008,14.2591,13.4422,13.7908,13.8407,12.494,12.0882,12.6663,13.2443,13.5457,12.9127,12.1278,11.7745,12.2598,13.7668,14.4123,12.791,11.8902,11.0373,10.8296,10.6997,10.4153,10.1267,9.47087,10.1455,11.1547,10.1455,8.59811,8.62497,8.83993,8.30447,9.28467,8.35893,11.566,11.2005,11.9072,11.5639,12.0504,12.7511,14.1971,14.8371,13.8636,14.4903,14.7814,15.3272,16.8338,16.2925,16.7558,16.9979,15.9531,16.8962,16.2514,14.3126,15.4964,14.4096,13.8922,14.9504,14.6211,14.004,13.6717,14.6349,15.3352,15.767,15.4924,14.9746,15.4972,15.6192,15.5411,15.375,16.3653,16.247,17.1195,16.2684,17.7998,18.7146,19.8773,18.9005,18.9907,19.3787,20.1411,21.9184,22.4025,21.5228,22.0059,22.2718,21.9697,22.0004,21.1978,23.6225,23.638,22.2826,23.0461,23.015,22.9758,22.2487,23.2897,23.1031,23.0082,22.6972,22.1368,22.1262,21.9615,23.1061,24.3865,25.1205,25.5909,25.6395,26.2924,26.6387,26.8616,27.8999,27.1609,26.0548,27.2047,27.5848,27.0717,26.509,25.7392,24.4217,22.9318,22.5717,23.8288,24.6987,22.4698,22.7133,24.0214,22.9803,22.4888,22.3745,21.8693,18.4959,16.2547,17.5028,19.9061,19.6247,19.8935,20.9961,21.9564,22.8171,20.9767,21.4802,23.0082,22.8384,24.4628,25.8613,26.2042,24.8634,24.4066,26.4977,25.9409,27.8538,29.8964,30.0714,32.3307,32.5889,33.1808,34.068,34.1061,34.8047,34.8577,34.0632,35.255,32.8308,37.1157,37.8072,39.8503,41.5303,40.814,41.1871,42.5195,41.3512,39.8743,42.3759,41.8001,40.7156,41.7497,43.4242,42.7442,45.7359,47.7527,52.8284,51.6974,52.6523,53.2481,55.9218,52.5251,55.5591,54.1442,56.8985,57.5119,56.862,60.8994,60.4374,60.6253,60.0755,61.5116,58.0227,61.4696,61.8528,68.4604,72.48,75.5767,65.9107,68.1375,66.5163,64.1323,64.5748,64.3419,63.9251,60.0012,60.0246,65.7236,65.6295,62.6221,62.8262,65.728,72.959,70.4698,71.1674,74.855,75.587,76.0158,74.7474,67.4103,71.6072,71.5768,72.5283,71.7042,69.7352,69.4409,69.8937,70.5161,64.5637,62.9673,73.293,67.6073,71.2394,73.3307,80.3234,70.884,69.8894,68.7069,70.6284,71.9567,76.284,78.2752,78.4813,77.3128,81.8842,76.3451,79.3664,86.4905,89.7095,82.1102,79.1954,83.573,78.3608,72.85,81.0287,83.4614,84.9178,87.0714,76.6946,71.5063,55.6799,65.5621,68.9775,72.5563,75.2179,78.7974,80.0433,76.0567,82.7347,85.161,79.6068,89.333,98.7459,106.759,112.013,108.718,109.105,105.038,104.909,113.458,110.542,122.112,116.041,106.4,110.554,114.089,119.949,117.451,134.998,137.771,132.624,157.973,162.831,154.865,149.786,157.855,150.169,151.066,133.672,152.867,140.664,138.866,131.241,117.134,121.56,126.796,128.38,137.554,142.779,144.88,132.835,128.359,136.516,132.943,130.572,107.221,118.466,110.029,109.549,117.681,113.198,111.687,120.21,116.209,123.46,133.471,133.747,122.852,125.834,119.6,135.192,116.001,103.802,105.255,96.8821,117.069,123.409,134.622,125.74,129.62],"GPN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25398,4.3107,4.19726,4.79849,5.97685,6.84042,7.34039,8.08807,6.68887,6.814,7.60878,7.83659,8.18285,6.97258,8.35935,8.76306,8.2885,6.79292,5.93667,6.37137,5.85452,6.46056,6.60294,7.33126,6.53423,6.40811,6.99984,7.11221,7.80806,8.15254,8.08594,8.6789,8.27657,9.57552,10.4477,10.8435,10.7008,9.964,10.3832,11.0512,10.7563,10.3782,10.5235,10.2357,12.3563,12.6355,12.7368,13.5173,13.2287,12.8287,14.9013,14.9637,16.0228,15.676,15.3153,15.2179,17.9802,19.8264,20.266,21.5761,23.5758,24.1089,24.5488,21.9647,21.5807,22.4934,19.7089,17.6378,20.4005,20.2615,21.24,21.4718,17.5114,17.8497,15.8035,17.6224,18.5877,18.4067,17.3622,18.3378,20.5394,22.0908,20.0839,21.6173,17.3283,18.4436,19.2293,20.5776,21.9636,21.6752,20.6008,22.4334,20.8746,18.8504,16.8394,15.2658,16.1597,14.2917,15.5634,14.9345,16.7613,17.4605,19.7165,19.791,21.7775,22.9573,23.9129,25.1258,20.7593,19.9797,21.2585,19.9797,19.6997,17.0616,17.6172,17.5799,20.0373,18.2013,19.4253,21.5988,22.0802,22.4399,22.8748,24.8948,24.3054,23.8564,22.1771,21.4476,18.9018,21.4897,20.7076,22.1824,23.4184,24.1769,22.2472,21.7461,19.9053,20.2567,20.0646,19.5257,19.6101,20.0414,20.595,21.247,23.1043,22.621,23.3013,21.7717,22.5132,21.7433,21.7386,22.3771,23.9878,27.9326,29.6187,30.5301,31.0468,33.0485,33.415,31.4038,32.2263,34.2428,32.5601,34.1916,32.8563,37.8496,40.6145,37.9668,41.0613,43.2107,43.126,47.1715,49.1098,48.6722,52.7372,52.4171,53.9888,64.1908,66.6898,60.722,55.4885,57.382,61.4774,67.9546,73.1519,67.2105,70.2989,71.5231,72.2859,68.293,64.5634,65.3734,72.7857,75.0651,75.9977,77.015,86.2933,85.0902,88.9057,89.9608,89.5366,97.941,94.747,94.455,105.329,106.846,105.093,106.535,104.754,105.074,106.091,117.41,120.077,107.664,105.383,97.2116,105.836,122.898,128.695,137.698,145.211,150.961,158.305,156.476,149.905,159.503,170.741,172.309,184.476,173.64,136.286,156.876,169.604,160.443,168.389,167.064,168.169,149.38,184.845,204.209,167.333,187.686,191.267,203.65,183.8,178.126,183.702,154.476,149.891,136.013,113.231,128.835,142.845,127.119,130.672,130.806,125.133,105.86,117.036,118.863,103.578,109.53,99.4843,95.453,108.331,107.832,101.397,108.595,94.1231,95.1592,106.489,122.368,111.676,102.801,112.692,123.15,129.191,125.768,129.85,119.271,98.9471,94.1954,99.0074,108.135,99.9958,101.255,116.144,109.644,110.417,103.011,96.0698,74.8681,74.1813,78.7792,78.6906,87.4209,82.0079,76.7565,74.7823,76.635,71.031,75.7043,66.8536,71.4827,75.0092,72.3551,83.8426,90.7929,81.67,82.06],"GRMN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.10242,5.02168,5.65141,5.13471,5.42535,5.16959,5.9033,5.63204,5.12825,4.16202,4.34287,4.50821,5.50803,4.94224,5.20576,5.92139,5.81546,6.19266,5.69662,5.25484,5.21351,4.7924,5.40469,6.14874,7.56966,7.58774,8.61598,9.24893,10.9489,12.4654,10.3082,9.89223,10.3237,10.8197,12.9175,14.5961,14.2025,13.8532,11.9501,11.1342,8.3995,9.05123,9.66125,9.77595,10.1435,11.2749,13.0346,15.3087,15.9977,14.462,13.476,12.1797,10.3864,11.6617,11.241,14.4331,15.2246,17.8356,15.101,14.6149,17.5989,16.5008,18.2541,21.0683,22.9064,24.7446,27.9673,25.1955,24.8056,25.8772,28.3333,27.2771,29.8338,26.918,29.3515,29.0245,31.1899,34.481,39.6481,44.9705,54.9953,64.4843,58.0035,57.9765,52.3868,38.966,31.7075,29.1692,22.0889,26.2744,23.1366,19.2643,18.7728,18.33,12.1246,9.62372,10.833,9.90627,9.67458,11.9858,14.235,11.7881,13.4608,15.6308,18.575,21.327,17.1,17.2928,17.7673,18.6991,18.4908,22.3568,22.5326,20.242,17.5896,17.1858,16.0405,18.2949,19.7959,17.457,18.6807,18.5843,20.465,20.4107,20.6338,20.5434,20.3969,20.1499,20.7057,19.8569,21.4944,22.8694,25.147,26.3409,29.8088,29.9283,30.0239,27.3674,24.6735,24.8797,26.0009,27.2004,24.7632,25.3431,26.8401,24.9563,22.6313,22.0464,23.4005,23.3004,24.4454,27.088,27.5543,30.8628,31.9283,33.1644,31.8431,31.0572,36.9929,38.4156,39.6948,40.953,42.6773,38.5567,38.0732,36.7615,39.2293,40.5162,37.6847,37.3495,35.4021,34.2288,32.5505,32.7594,31.9974,30.5261,27.3941,26.5058,26.2029,27.9611,27.8413,26.3507,30.343,30.3204,32.3463,32.2628,32.5805,41.7279,37.6957,37.3487,37.5427,40.4928,38.0314,37.8746,40.4785,40.4795,40.2657,41.2161,40.8186,40.1467,41.1946,43.5978,45.7305,50.1492,48.5285,51.2738,48.2596,48.4109,48.1973,49.3638,50.5438,51.7453,56.46,58.4955,55.2471,55.6647,53.3019,58.2347,70.6847,73.15,72.6333,64.7888,68.0835,67.0511,69.5936,72.7403,80.5219,83.906,84.2857,83.7587,76.3634,65.2712,70.6699,78.5153,85.4681,86.4236,90.8242,83.664,91.7429,102.979,106.081,101.826,109.946,117.449,122.25,126.704,129.441,140.681,156.1,139.67,129.015,119.977,122.951,112.342,99.7189,107.753,99.6951,95.9523,89.9338,89.3572,80.9999,74.1216,81.256,85.8246,85.8254,91.9538,91.2563,94.5705,91.9935,96.6602,98.4052,99.915,100.038,99.9491,97.4124,116.139,122.831,114.183,131.249,142.961,138.736,157.347,157.193,165.23,176.847,170.542,192.166,205.971,200.525,209.849,222.565,211.852,182.328,198.036,204.561,214.401,237.001,242.218,210.462,192.145,200.408,199.213,249.787,230.096,249.068,231.99,236.624,292.647,283.014,286.84,266.76],"GS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.3317,49.2727,43.8595,40.8786,41.6901,48.6191,51.4438,64.4973,62.8287,63.4287,72.1715,64.0249,50.5076,65.0762,67.839,89.02,78.408,68.6965,56.523,73.6003,78.3746,63.2164,58.6345,62.8458,65.6052,59.1895,57.4498,55.3358,49.291,54.0762,61.576,64.1705,60.2601,56.0755,62.5256,54.6432,52.3534,50.8962,50.8455,53.7301,45.8965,49.8487,54.9101,47.4941,47.5735,48.5165,47.5595,53.1048,57.0229,58.5972,61.148,62.0954,58.8745,66.0827,67.6169,69.4819,70.2334,74.6922,73.6198,68.426,66.4174,66.5942,62.5502,63.5856,66.132,69.967,74.5044,73.9923,76.8878,77.5651,78.4135,76.3137,69.6749,72.905,76.9846,79.6347,87.084,90.702,92.561,91.6638,101.572,101.601,112.869,115.503,108.773,108.398,110.336,107.374,122.197,137.354,140.98,144.273,153.8,146.254,149.791,158.729,167.595,157.379,136.996,128.028,157.654,180.615,165.112,156.668,145.632,123.797,120.702,139.922,128.984,127.88,134.824,120.121,93.7704,67.9705,58.0432,62.0112,59.3217,67.2925,78.3305,94.9394,107.087,109.213,120.961,122.826,136.848,126.322,126.213,125.603,110.635,116.572,127.219,108.259,107.827,98.1174,112.73,102.605,108.337,120.739,117.257,126.284,122.874,123.256,119.358,113.645,106.182,100.417,101.836,87.9541,71.5544,82.9063,72.8266,68.7014,84.6858,87.7382,94.7716,87.7458,73.2732,73.3957,77.2546,81.3008,87.4222,94.1204,90.9671,98.5122,114.19,116.05,114.027,113.19,125.994,117.575,127.509,118.646,123.388,125.455,132.189,138.699,128.417,130.68,128.639,125.475,125.895,131.906,136.184,141.537,145.061,150.135,149.361,153.658,136.677,150.928,149.48,156.2,164.481,166.555,163.587,150.968,139.089,150.087,152.625,144.762,129.766,120.625,126.635,132.387,129.179,120.35,128.637,137.8,131.14,144.939,178.873,195.317,187.054,202.869,187.87,183.029,173.355,182.086,184.9,184.223,195.297,199.653,204.542,210.423,221.268,217.781,208.612,197.405,187.755,183.341,197.355,198.326,187.009,187.951,159.673,139.878,165.802,165.371,161.411,173.122,154.115,172.788,185.903,173.286,176.107,181.333,189.167,196.5,203.183,172.628,132.921,157.71,170.004,170.982,171.276,178.328,174.933,164.549,200.707,230.796,237.325,279.605,287.311,306.157,327.971,334.591,330.492,366.319,334.888,366.178,337.511,340.681,315.861,303.937,295.704,273.659,294.586,267.701,300.48,302.095,266.117,312.847,352.96,313.866,334.368,321.425,301.135,316.168,300.45,299.189,330.106,306.519,302.647,283.978,322.078,363.788,362.128,369.481,396.68,405.247,436.181,432.168,486.352,490.401,475.85,497.648,584.897,553.072,618.538,604.026,530.257,531.48,585.732,690.402,705.854,730.875,780.989,774.144,810.107,866.319,921.915,847.169,838.173,915.234,1016.08,1006.44,1013.42,1020.9,900.36,893.95],"GT":[39.8915,38.81,38.4421,38.718,43.1667,46.8179,47.8347,45.7683,51.06,46.511,45.296,47.4885,46.7421,51.9176,56.7907,52.4799,54.119,48.5189,45.8835,37.0988,38.9916,40.7897,43.2045,38.3987,37.3044,35.2846,38.1571,43.8065,45.9371,45.2637,40.694,43.4277,37.2375,31.9663,26.3288,21.8919,18.5277,18.0932,18.4393,21.8503,19.8868,15.9894,15.9394,18.9459,14.5796,14.9846,13.9687,18.9464,21.666,21.2785,19.9016,20.5441,24.58,23.6427,24.1325,20.9185,15.7359,15.9066,19.2462,20.4577,20.5179,23.7441,22.0777,19.2112,19.0312,16.2442,15.1416,11.8316,7.77981,6.21335,7.33918,6.06551,4.72059,3.56271,4.6048,5.09468,5.80722,4.67605,4.90763,6.34162,5.85175,6.11005,6.01207,7.00072,8.46143,7.4995,7.60638,7.7578,7.74889,8.09626,9.75291,9.77964,9.56587,8.97803,11.2403,13.0573,13.7521,12.8792,11.8905,10.5723,12.8168,13.2711,15.5067,14.9634,13.8857,13.9302,15.2573,15.48,13.9302,12.7634,12.897,12.4695,11.3294,9.88652,9.79745,12.1132,12.9148,13.6541,15.0079,18.6953,21.9908,21.9285,27.7802,29.6239,31.5923,30.9599,25.5802,24.6361,27.0855,26.8539,25.607,25.1349,22.4451,24.1374,22.9795,23.8523,22.6321,15.8808,17.484,17.4662,13.6363,7.94484,5.72705,5.31734,5.49548,3.95461,5.57564,9.78854,10.1983,10.029,15.1593,14.6873,15.1682,11.4719,12.2112,12.5585,11.8816,11.5699,11.2582,11.9618,10.5991,8.85333,9.50352,8.22986,9.57478,9.10272,8.51488,10.5545,10.5812,12.6298,13.3423,16.1658,15.7917,14.9367,14.4022,11.0978,8.98693,12.7901,12.4606,12.6209,11.5788,11.4541,9.9934,9.77964,9.30758,10.5189,10.1983,10.8663,10.8574,10.1626,11.2225,12.3003,12.2468,11.5699,11.2314,11.1335,13.4849,13.6274,16.4775,17.9204,19.9957,18.7226,19.8743,21.2939,21.1696,24.0417,23.3796,22.589,23.6378,24.9017,22.6201,23.3298,20.2934,21.8265,24.691,25.736,21.8903,24.1389,24.455,25.6766,28.8262,27.2876,27.3249,26.9984,26.5994,29.8452,31.6991,29.6907,25.8826,27.4405,30.0461,26.4538,25.5407,23.4313,26.243,26.8655,29.5657,26.6583,28.1827,28.348,29.8391,32.2896,33.1648,33.4699,29.7654,32.2967,29.1915,28.0706,30.8035,28.4671,30.1236,30.0678,32.5321,27.0384,24.8335,23.5896,22.9508,21.8798,22.8769,21.4406,22.102,20.049,22.0482,19.4302,20.3267,18.9742,17.4106,18.5823,12.9718,14.8001,13.4358,11.2242,14.1013,15.6826,15.8012,15.3763,13.13,9.69,5.82,7.17,7.61,8.95,9.01,9.6,7.67,8.28,10.42,10.91,10.55,16.81,17.57,17.21,19.83,17.15,15.71,15.84,17.7,19.12,20.11,21.32,20.73,15.49,14.29,13.32,12.92,10.71,12.28,14.03,10.09,12.7,11.22,10.15,11.25,11.36,11.02,10.67,13.73,13.68,16.08,12.91,12.43,11.9,13.89,14.32,13.94,11.88,13.73,11.96,12.31,11.35,11.7,8.82,8.85,8.01,10.74,9.0,8.87,9.45,9.24,10.88,11.41,10.37,10.28,8.48,7.48,6.89,8.66,8.76,9.41,8.25,6.63,7.08,6.1,6.6,6.95,6.27,4.97,4.49],"HAL":[11.308,10.0972,10.6265,11.0775,12.1362,12.4706,14.4769,15.0667,16.4077,18.8136,17.0583,16.4061,14.212,14.7259,15.8953,17.3619,15.0629,14.1289,11.5257,8.44553,9.18427,11.5003,9.42065,9.50083,9.52087,9.14004,12.4016,13.7303,13.3277,14.62,14.9028,15.0256,13.2841,12.2108,12.5538,13.0819,11.7412,12.4561,13.4142,14.4132,16.6593,15.4328,15.0802,17.339,16.043,12.1501,10.9786,11.9244,13.5493,13.139,12.126,14.2575,15.4223,11.7785,11.5833,9.21765,7.49443,8.20566,7.16467,4.37971,4.59702,5.55859,5.75061,5.72366,6.2492,5.4068,4.4774,5.1558,4.41534,5.53372,7.35754,6.44172,6.45893,6.97537,7.18098,7.41653,8.26869,8.00998,7.72092,8.42092,8.48919,8.35966,8.21801,9.15067,10.6113,11.2483,10.737,10.5286,10.26,10.7373,11.266,10.3953,12.0061,13.2,14.7811,14.0269,14.7025,15.7177,15.5044,14.9093,15.366,17.1924,20.1513,22.3371,24.6861,21.2923,22.9771,22.367,28.7422,24.6009,26.4171,28.273,27.0401,26.9024,24.1871,23.7035,20.6733,23.5073,24.5737,22.6145,21.5147,22.5729,23.1715,23.1934,26.3111,25.2499,26.3624,25.3851,28.1812,28.9298,26.9352,27.8916,24.4042,28.2463,29.0059,33.8586,35.8938,39.2113,33.1157,32.5295,23.9788,14.6509,13.0296,13.5281,12.8361,12.2024,11.5739,15.1277,17.2254,15.5502,16.5944,17.8781,20.4493,22.0252,22.1383,22.7585,22.0929,22.8725,22.8574,23.2518,18.9024,18.6892,22.7468,21.5418,25.253,24.329,28.8954,31.253,34.4449,35.9987,38.2228,38.7136,38.529,39.182,42.0477,34.1602,23.4971,28.7632,28.4081,26.6403,28.3927,28.246,25.6855,26.4826,23.2632,22.0369,25.7162,25.499,26.2229,25.1332,25.9582,27.0749,31.75,32.3977,31.6366,33.4842,32.7639,32.76,35.4848,37.7886,37.9067,41.7485,41.473,40.0691,38.6953,45.0037,46.6186,49.9276,51.1704,56.3438,54.741,53.7658,51.3005,43.8492,33.5589,31.4167,31.9439,34.3004,35.1988,39.2657,36.4181,34.6866,33.6557,31.8392,28.6027,31.0543,32.2437,27.6677,25.8389,26.3819,29.1933,33.7619,34.6191,37.1716,35.8338,35.3003,36.9892,37.9123,43.7557,44.7286,46.7793,44.3586,40.8322,38.0691,37.4966,35.5801,35.3552,32.4645,38.5239,35.7704,34.9669,41.0702,45.1293,39.0112,39.6023,44.7066,41.9646,38.1594,35.9237,33.7812,34.4788,29.5022,26.7374,22.7417,26.8315,26.2582,25.2155,24.3807,18.3221,19.7344,19.96,16.3499,16.5163,16.8668,18.3914,21.6278,19.2768,14.9901,6.11834,9.37847,10.495,11.6371,12.8474,14.506,10.8334,10.8424,14.9151,17.0367,15.8919,19.6779,19.3822,17.6662,20.2764,20.9235,18.7153,18.1222,19.6097,22.6664,19.5825,20.7835,27.9355,30.4709,34.5386,32.4865,37.0447,28.6845,26.8003,27.5594,22.6099,33.4465,34.7965,36.2575,37.9806,33.527,29.2794,30.3066,26.5125,30.6863,36.351,35.9231,37.8239,36.7405,34.5832,33.9107,33.4416,32.8976,37.1577,35.3196,34.5938,32.002,32.8546,29.4536,27.6786,26.4304,30.3559,26.046,24.9252,25.2605,24.4748,19.1207,18.8988,19.8259,21.7909,22.112,24.1118,26.3073,25.6996,27.8752,33.0636,35.5099,38.6455,41.9262,38.5067,33.7932,32.101,36.6798,31.8,32.6],"HAS":[8.43151,9.12524,8.76503,8.03137,9.31639,9.1156,9.88428,8.65629,9.05891,9.36625,9.38644,10.1737,11.1697,11.7363,11.4328,11.9443,12.4107,12.7554,11.7673,10.182,9.61298,11.4276,11.4887,11.7739,12.1278,12.1074,14.1798,17.12,14.1133,13.7144,12.7928,12.024,10.5787,10.1799,10.6426,9.34698,7.43232,7.80394,8.26845,7.92611,8.14368,7.49094,5.68549,6.16188,5.71673,5.40474,5.81323,5.34189,5.98801,6.18963,6.50213,6.19038,7.58006,7.30212,8.15116,8.77895,7.08796,8.40394,8.34308,8.2315,8.38417,7.27137,8.03864,8.13501,7.78884,6.90305,6.25173,6.71104,5.68014,5.23126,6.56211,5.91205,6.15769,6.21413,7.12753,8.22567,8.23082,8.9917,9.70634,9.52612,9.6188,11.2408,11.4006,10.9727,10.1989,11.2937,11.2317,9.78504,10.1839,9.84203,9.44295,9.63004,9.77036,9.22517,9.92397,10.1065,10.2536,11.0488,10.6983,9.9451,10.6074,10.9281,11.5805,10.926,10.3718,9.99264,10.8307,10.7034,11.2916,10.8069,11.2383,10.5607,9.93384,9.70344,10.0846,10.9475,12.2687,14.0454,14.4952,14.7661,15.454,15.3833,15.5737,17.2889,17.5842,17.1795,15.4132,15.5178,15.3362,16.5099,15.3595,14.1482,14.4578,14.3465,15.5323,19.9095,20.2903,19.9991,21.7891,21.0463,19.5382,16.4843,15.1867,16.5297,13.7818,13.0735,14.3186,15.3375,14.6183,13.9452,15.3623,16.4579,16.0869,15.9261,17.3161,18.7235,17.9555,21.0294,22.4988,22.6912,23.75,24.312,25.0841,24.0188,26.4885,27.6747,28.5184,28.2312,26.5297,27.017,28.1844,28.3686,27.7023,26.6061,24.141,23.6406,19.8998,23.4067,22.0229,19.6122,21.6547,21.909,22.7775,23.017,22.19,21.219,22.6656,23.735,24.1526,23.001,24.5795,23.1643,24.1128,25.8227,28.352,30.8261,28.9454,29.1731,30.1907,29.915,30.9389,34.1548,35.5897,36.3767,32.7373,36.7628,37.0694,37.1161,36.0683,35.6317,33.8366,35.6724,37.2575,39.2644,40.4041,37.5308,37.7743,42.864,43.4968,49.0068,49.9344,51.7759,54.8227,51.9332,50.2274,53.8095,51.1901,47.1769,52.3564,53.4771,56.4586,60.0098,61.8886,59.5489,57.9572,58.3211,56.6016,59.8814,61.3029,55.8467,59.6033,69.9767,72.1077,72.001,76.4688,81.0093,77.3326,71.7598,71.3362,68.032,68.3479,66.7829,69.9095,70.6488,62.3176,65.5923,64.5946,68.7346,74.6442,74.4194,78.7732,69.199,68.6632,61.3064,68.8073,64.5069,64.598,77.9139,72.7737,80.8359,93.1862,84.9643,91.2864,75.3588,78.7585,81.7865,79.4079,60.2166,55.7734,56.8178,57.8407,58.9737,57.7867,62.6949,65.697,66.234,74.4892,74.8976,75.1218,75.5815,77.5253,80.7653,77.9392,76.7616,81.3074,80.3835,72.951,78.8536,79.8005,83.8107,76.7326,80.5245,67.9707,73.635,75.0482,68.4674,66.4087,66.493,56.8759,55.6378,53.5658,52.0224,51.0599,47.4701,46.331,51.7173,51.8309,56.5642,57.0174,63.5881,58.4128,40.5046,41.6349,45.8065,44.5286,45.7476,51.4149,56.3771,54.9791,53.8019,59.2833,63.3594,67.2264,61.0076,61.2557,52.568,54.3826,61.218,58.4427,58.8324,64.06,70.8876,72.1744,78.6332,73.4795,73.9251,80.762,80.1754,87.3227,98.0453,92.1482,94.3535,84.8335,81.9749,93.2404,94.1,87.68,94.73],"HBAN":[6.34528,6.79214,6.29898,6.86889,6.8089,7.09739,7.62452,8.66119,9.70636,8.69703,9.15123,9.74215,9.13327,9.70832,9.91593,9.67781,8.91242,9.17067,9.10908,6.85063,7.62712,8.72756,8.99318,9.18895,9.51372,9.70476,9.51513,10.8991,10.6493,10.8266,10.2504,10.1866,9.10136,10.1507,9.48683,8.24908,7.45008,7.21254,7.81501,6.37426,6.76719,5.58205,6.09171,6.55284,5.7651,5.64244,5.98589,6.43626,6.13805,5.93925,5.74254,6.07299,6.03672,6.6758,7.47607,7.423,7.1334,6.35866,6.67185,7.15181,7.28495,7.67603,8.26225,8.5097,8.37549,8.21064,8.34593,8.53619,7.75527,8.06223,8.34362,8.04507,8.15687,8.25577,8.06437,8.40707,8.88859,8.52895,8.95299,8.73004,8.75229,9.5239,9.69586,9.99928,9.92373,10.2793,9.86712,9.58494,10.1986,10.3746,11.0292,11.1376,11.3384,10.9014,11.0425,11.3551,10.5427,10.327,11.0642,10.8744,10.7957,11.2755,11.6492,11.2055,10.5929,10.9653,11.2953,11.297,11.0353,11.4397,11.5992,11.6089,11.306,11.4551,11.8291,11.6203,11.7471,11.9827,11.9336,11.7774,11.5443,11.4799,10.9623,11.1278,11.2683,11.5467,9.74918,8.73872,8.75741,9.23705,8.09209,7.74408,7.05677,6.41143,5.76646,5.03693,4.77946,3.15076,3.83334,3.99716,4.43254,5.24248,4.43808,4.32205,1.625,0.823784,0.943673,1.58605,2.22843,2.38201,2.33072,2.59855,2.69062,2.17649,2.18221,2.0907,2.74368,2.75514,3.09307,3.87925,3.53494,3.18439,3.48329,3.04644,3.27601,3.25873,3.36237,3.96171,4.17508,3.94441,3.83485,3.92148,3.81175,3.79468,3.49967,2.90386,2.79885,3.02043,3.06124,3.22639,3.36156,3.43796,3.81503,3.95698,3.86826,3.81032,3.70315,3.92344,4.13178,3.83237,3.69465,3.85135,4.1949,4.23709,4.46593,4.34474,4.69619,4.80053,5.21532,5.02622,5.0682,5.39954,5.62656,5.95238,5.59462,5.87836,6.18193,5.67969,5.74789,5.94667,6.12121,6.13367,6.09519,6.20795,6.33323,6.62961,6.31452,6.89429,7.00139,6.88101,7.05208,7.20365,7.43294,6.94888,6.78894,7.02591,7.48705,7.12759,5.52936,5.63891,6.1929,6.53046,6.78363,5.84658,6.21282,6.54634,6.49464,6.98206,8.20722,8.76035,8.96578,9.37,8.92426,8.57102,8.35775,9.06498,8.88395,8.44143,9.41887,9.31091,9.71573,9.8991,11.0005,10.6742,10.3371,10.2071,10.1797,10.177,10.6458,11.1767,10.3794,9.96898,10.1499,8.38891,9.31789,10.1413,9.01347,9.89491,8.99214,9.92731,10.2362,9.51786,10.3559,10.2543,10.8058,11.0518,9.94512,8.99238,6.12591,6.89445,6.6333,6.8467,7.0209,7.12693,7.05092,8.02744,9.28846,9.82912,10.2961,11.9381,12.3489,12.0347,12.4589,11.3274,11.1765,12.3275,12.3945,12.6189,11.8974,12.4882,12.1967,12.5692,11.9605,10.7579,11.3551,9.96481,11.0085,11.0996,11.0374,12.7122,12.9634,11.9425,12.8488,12.9758,9.62023,9.62023,8.85576,9.39392,10.6662,9.66406,9.194,8.53097,9.95427,11.3788,11.3877,11.665,12.629,12.1944,12.6018,12.0833,13.706,13.7244,13.621,14.4457,16.6881,15.215,16.0847,15.402,14.1843,13.7307,14.7702,15.9959,15.681,16.9981,16.6306,14.8683,15.6965,16.8548,16.9811,16.3205,15.358,16.4473,16.0547,17.5563,16.873,16.5265,15.26,15.4],"HCA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0981,24.3052,25.8539,24.4534,19.7702,14.8425,14.9388,17.3767,18.0659,16.3245,18.1103,21.3244,19.7813,21.5243,20.7807,24.3308,21.1725,22.8276,26.5856,24.6719,27.5724,27.8956,34.8117,34.2939,37.567,36.8828,36.1154,33.3416,36.0599,35.311,39.5272,43.5863,42.9206,44.1133,46.4803,47.3402,48.5422,48.0799,48.9953,52.1297,60.3865,64.5565,65.2038,64.7692,64.4363,67.8574,65.4626,66.1469,69.5587,68.4306,75.6611,83.881,85.9983,80.09,71.5281,63.6042,62.9292,62.5316,64.3346,63.9925,72.1661,74.5424,72.1383,71.2045,71.3154,69.8545,69.9285,70.7607,65.5459,68.4399,74.228,80.6633,82.2813,77.8617,75.7351,80.6263,74.2834,72.7301,73.59,69.947,78.5922,81.218,93.5339,92.0852,89.9977,88.8286,96.0148,95.5121,115.648,125.178,129.854,124.636,134.726,116.443,130.459,130.47,122.344,119.388,113.876,127.254,125.691,113.537,113.745,126.138,131.349,140.017,131.482,120.721,85.401,104.439,101.607,92.254,120.369,129.0,118.506,117.87,142.758,156.659,154.773,163.87,179.856,192.003,205.115,197.884,237.568,242.144,232.762,240.184,216.335,246.866,230.656,240.514,241.318,206.587,202.591,162.329,205.177,191.123,178.0,210.62,232.653,232.938,247.606,236.326,256.586,279.6,257.083,295.941,266.033,270.411,240.419,221.027,244.817,265.165,298.688,305.349,327.406,304.131,333.512,315.993,357.075,389.08,400.411,353.427,322.374,296.332,325.713,302.403,341.925,341.46,377.389,379.818,350.957,400.499,423.305,456.557,504.837,464.378,485.674,526.884,471.424,432.783,377.088,389.172,401.849,413.687,426.74,458.6],"HIG":[19.7523,20.1898,19.5201,20.1629,21.2221,22.5144,23.7048,21.8064,23.5324,22.1482,23.0099,25.7059,24.7271,27.1107,29.9391,30.5599,30.4878,31.6824,28.8431,24.9027,26.3983,29.5633,30.83,30.6554,29.0144,30.3248,31.8673,33.0593,35.6065,32.8269,30.3992,25.6999,23.1193,29.3057,26.5456,26.9365,21.6771,17.9068,30.2266,29.8327,34.0177,32.1838,36.9664,38.4896,42.0904,42.9929,41.0092,40.9367,35.6475,37.0097,34.3329,36.1368,39.5386,39.9474,38.6684,37.9914,34.4385,31.6595,34.8615,36.9991,38.9778,39.607,40.2691,40.9666,39.1713,35.2957,30.0313,29.8408,24.4597,23.5648,29.4398,27.2615,25.0112,21.8434,21.3355,24.6426,28.3653,30.6277,31.7406,32.5323,32.1717,33.5593,33.7927,36.2688,39.5313,40.4171,39.3064,37.6898,40.9724,42.5959,40.3403,38.0727,38.552,36.4044,40.02,43.3404,42.0773,45.1745,43.046,45.4382,47.1399,47.1336,50.783,46.2252,48.8323,50.4649,55.476,54.5362,52.2123,52.56,51.3924,58.653,56.3634,54.2227,54.3765,55.2896,55.8627,56.1332,55.5509,60.4414,61.4778,61.5677,62.2318,65.891,67.5009,64.4521,60.1077,58.5006,60.8956,63.8433,63.0711,57.6917,53.265,46.5763,50.4876,47.4891,47.7151,43.3511,42.5589,42.7271,27.7645,6.99022,5.99613,11.6517,9.33836,4.35954,5.61022,8.19735,10.2834,8.51214,11.8252,17.0452,19.0429,17.6201,17.6121,16.748,17.2736,17.5834,20.5055,20.6138,18.1265,16.0007,16.9262,14.6196,16.6346,17.3594,16.1699,19.2427,20.1797,21.577,19.6307,21.1177,19.5005,19.2956,17.137,14.0777,11.8712,14.1586,13.1427,12.0252,12.965,15.3257,15.6752,15.2811,12.5784,13.1841,12.3017,13.4842,14.6198,16.3269,16.0043,16.9564,18.7397,17.8405,19.576,21.3136,23.3165,23.5373,23.4916,22.6466,23.8095,25.7834,27.375,27.836,25.5464,27.0369,27.2116,27.6745,26.8496,27.7484,26.4699,28.8488,29.0045,30.8188,32.2983,32.6033,30.4214,32.0324,32.8503,32.0255,32.4333,32.7962,37.514,36.4144,36.2797,36.6601,36.3364,34.6008,31.9894,33.5339,36.8642,35.5042,36.3055,35.6705,32.0295,33.1828,34.5968,35.639,38.2566,38.6869,39.5475,39.6936,39.2094,39.4459,40.4751,43.0812,45.0726,44.4988,45.618,45.3053,47.4781,46.5193,48.5692,43.6842,42.7909,44.7179,43.6689,42.6675,43.9776,42.2845,41.9403,38.129,37.3495,37.5693,39.657,41.7192,42.2805,44.483,45.0352,47.6521,49.2855,50.0976,52.1005,49.0661,53.4314,52.4899,51.2029,43.4157,30.63,33.0203,33.5591,33.7869,37.0911,35.7319,32.5607,34.0271,39.3234,43.576,42.7219,45.4036,59.8246,59.0811,58.8479,55.8042,57.2901,60.8497,63.5926,66.0186,60.1735,62.8499,65.4262,63.5966,65.7293,64.0085,66.7234,60.2084,59.325,59.5301,57.3362,67.028,71.0921,70.5895,72.2465,72.8702,65.2322,66.4491,64.5358,67.8323,67.7004,68.0447,67.1825,69.589,74.5063,76.6225,82.8949,91.3598,98.7169,92.8159,99.1,96.752,106.741,111.726,113.639,106.711,119.146,106.154,108.24,114.77,120.589,119.556,126.544,124.146,121.719,129.469,131.041,121.993,134.617,135.969,133.265,138.959,134.004,135.57,125.977,131.941,141.29,136.78,122.36,130.19],"HII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.7704,31.586,28.8774,27.2429,26.4374,23.6421,19.2121,23.2946,25.0713,24.7002,29.7539,28.3326,31.7755,31.1516,29.0433,31.7755,30.7884,31.6412,33.2047,33.4653,32.3358,34.3068,35.0667,38.1133,42.3102,41.969,43.8884,44.8898,49.4201,50.405,53.6529,56.9564,65.6202,71.8286,75.8266,80.8621,81.7606,82.3523,79.9788,75.7808,72.8406,81.9654,83.6511,84.9435,87.7911,90.6028,93.9382,113.862,113.23,106.314,100.502,91.2618,95.1688,91.6031,87.1849,97.5918,106.926,103.602,104.443,107.04,112.265,118.684,126.184,138.209,141.952,136.264,126.57,133.12,147.979,152.474,160.562,180.876,166.217,166.757,163.039,155.004,171.615,178.667,189.089,194.425,202.422,197.422,198.963,220.044,216.475,204.255,186.264,182.658,196.358,206.583,216.393,184.62,182.837,161.465,175.159,178.365,176.482,189.582,175.429,192.209,195.254,179.505,181.901,193.814,217.05,216.368,225.096,178.091,157.885,165.857,174.075,151.955,151.276,132.841,123.399,129.299,141.385,150.468,138.861,156.207,182.793,188.539,193.027,188.153,183.135,183.291,173.317,181.999,160.358,168.696,169.111,185.819,181.31,193.401,192.43,199.16,198.264,211.577,203.528,236.212,214.292,213.11,203.742,199.932,192.332,187.353,188.248,212.758,214.693,207.119,192.322,206.649,224.035,245.416,244.736,276.894,276.751,262.945,241.569,235.107,267.224,271.133,253.5,177.348,191.069,182.429,190.432,170.825,198.515,224.103,218.337,236.348,272.956,266.363,283.203,316.756,309.854,335.986,415.46,440.554,376.51,361.04,306.74,278.591,324.935,291.2,267.07,264.03],"HOG":[6.62868,5.5988,5.10147,5.9267,6.73318,7.20348,8.00177,8.13326,8.802,8.35062,7.95566,8.21103,7.57071,8.73834,9.9551,10.8601,10.8035,11.7026,11.9668,9.28657,8.95879,11.7182,12.6822,14.3404,15.7404,17.5187,17.3791,18.1364,15.4671,16.4837,16.7869,16.5216,15.189,17.9954,18.5074,19.4521,21.3119,20.6856,24.1172,24.1932,22.636,23.4112,27.2878,30.3282,29.1268,29.3169,27.6438,24.1994,27.6329,26.391,23.1165,28.0748,28.6109,28.6965,31.4576,29.6169,24.7026,27.6059,32.0706,33.1447,34.7864,31.2834,33.6638,32.3571,32.1067,31.3279,28.9387,30.0814,28.4032,31.9804,29.6812,28.2714,25.5666,24.2265,24.3227,27.2199,25.8234,24.4365,28.7401,30.5425,29.5744,29.0896,28.9424,29.2137,31.3711,32.6495,32.834,34.6684,35.3886,38.1943,36.9178,37.627,36.7116,35.5566,35.7111,37.5984,37.2022,38.2977,35.8198,29.1594,30.4059,30.8596,33.0932,30.6481,30.2396,30.92,33.6231,32.2544,33.5322,32.8933,32.6128,31.9591,31.3367,34.6487,35.9807,36.9338,39.7417,43.4657,46.721,44.7651,43.3676,41.8366,37.4395,40.3518,38.9307,38.1446,36.6792,34.4203,29.7622,33.1693,30.9279,30.2811,26.346,24.09,24.5083,24.9984,27.1682,23.8925,24.9336,26.2119,24.782,16.2644,11.3014,11.4906,8.24726,6.83886,9.16742,15.1718,11.6185,11.1586,15.5573,16.5073,15.8982,17.2253,20.1423,17.4836,15.7769,17.1438,19.5541,23.5666,21.0449,15.5373,19.0319,17.005,19.9473,21.5044,21.9392,24.3882,27.8913,28.7819,29.9593,26.2717,26.2904,28.9859,30.698,27.3516,24.3724,27.6168,26.1046,27.6884,31.4781,33.2937,35.0806,37.4035,34.55,32.7931,31.0003,30.0896,30.4951,33.6547,33.7987,35.2584,37.8506,38.1516,38.6373,39.616,39.6866,39.8903,41.3092,43.645,46.9011,46.7551,48.9308,50.7077,45.1785,48.5851,48.9896,54.3806,52.5994,51.5731,45.6442,46.9289,43.1534,48.7144,51.6655,49.0704,45.936,47.562,45.4446,42.0554,40.2393,42.3908,43.8578,42.1652,41.535,37.4118,37.0108,34.5673,30.4625,33.1813,39.4532,36.763,35.9407,35.0963,40.9999,40.8294,41.0183,44.4735,47.492,45.7654,44.7456,44.5112,47.7639,44.8507,42.1411,42.9441,38.691,37.3713,38.6228,37.9258,40.2171,41.0556,39.1029,36.9,34.8672,33.4442,33.6979,34.5182,35.1826,34.9611,37.4727,31.6161,34.9828,28.5174,30.8075,31.0248,30.1113,31.437,27.9377,30.5932,30.5505,27.2376,31.0301,33.5664,31.3838,32.4002,29.0984,26.5457,16.709,19.2688,18.8529,20.9997,22.9963,24.4805,21.6954,29.0686,35.6197,32.4622,35.4607,31.5511,35.6193,42.9653,43.0541,40.8278,35.3033,35.2231,32.7537,32.6463,32.7716,33.8547,31.0522,37.244,35.5306,32.8703,31.725,28.6795,34.2506,34.939,31.7216,39.1064,42.8624,37.9628,42.0055,43.3926,34.771,33.9743,28.489,32.4142,35.5443,31.0702,30.5855,24.8403,27.7453,34.2565,30.1744,33.7265,40.8676,32.1316,33.5237,31.4931,35.2114,35.1551,36.3452,30.1383,31.723,28.5688,25.6579,24.593,24.1061,21.4043,23.1132,22.6996,23.4018,28.009,26.9924,26.1023,23.6933,19.9832,19.3103,17.5548,19.9281,23.5451,23.8309,24.2933,24.3728,27.4119,24.43,27.37],"HON":[17.532,18.0626,17.8126,18.0626,19.2528,21.0715,23.141,20.7744,21.3877,18.1167,18.751,19.6033,19.6664,21.5742,21.289,22.2078,21.7448,22.5714,22.1263,17.5216,18.0641,19.8833,22.5481,22.7082,19.9858,21.2865,25.3059,30.2256,29.9561,32.5035,33.3742,31.7821,31.0061,29.4542,31.124,29.9245,24.8992,25.0658,27.4422,29.1675,28.5796,17.6051,17.7684,20.4246,18.7171,28.2726,25.7064,24.9484,24.9155,24.7388,21.5995,25.877,25.6229,18.476,19.6241,19.932,14.1225,15.8076,17.8367,18.2027,18.0897,20.6311,20.7123,19.8518,21.3177,19.1588,17.598,16.3833,11.8485,13.0957,14.3433,13.2349,13.4776,12.7259,11.8753,13.1207,14.6759,15.04,15.841,16.3463,14.8577,17.2598,16.8477,18.9699,20.4964,19.9923,19.3078,19.7242,19.3338,21.0147,21.5769,20.7529,20.6836,19.4262,20.4857,20.5321,20.8626,22.1332,21.6902,20.845,21.2399,21.4744,23.0279,22.5639,22.1041,20.159,21.6604,22.0812,22.7748,24.4064,25.4911,25.3301,24.673,24.1457,23.1871,23.3375,24.6514,25.3867,26.0415,27.4108,27.6834,28.2602,28.0531,32.9987,35.4231,34.4261,35.1784,34.5042,36.5443,37.122,34.9458,38.001,36.458,35.6872,34.9926,36.8408,37.1409,31.3224,31.6713,31.4236,26.0245,19.0721,17.6342,20.78,20.7674,17.1486,17.8069,19.9481,21.3974,20.2617,22.3911,23.928,24.1819,23.3617,25.2341,25.713,25.3456,26.5494,29.9275,31.3819,28.4646,25.9755,28.5245,26.1826,29.4538,31.5787,33.5313,35.8584,37.7809,39.2906,40.5118,41.5431,40.6327,40.66,36.2316,32.8598,30.1794,36.0146,37.4725,37.6109,40.1644,41.4832,42.5138,42.2423,39.0135,39.1397,40.6888,41.2322,42.1492,43.2003,43.5648,45.0849,48.4733,50.0864,53.8375,52.5443,56.3488,56.9808,59.595,57.4331,59.9377,62.6012,64.2118,66.2866,66.1851,68.8442,67.6196,67.7216,68.238,68.0915,67.2711,70.0929,68.5398,70.748,73.3127,73.9417,72.3433,76.4374,77.5753,75.0542,77.8713,76.2048,78.5065,74.5504,71.1108,77.5618,78.5187,78.2317,77.9522,76.9904,85.1186,86.805,86.9211,88.8225,88.8301,89.5789,89.4868,84.6317,88.4387,89.9212,91.8384,97.1533,97.442,102.335,104.304,104.539,106.759,108.972,111.707,113.614,123.543,121.483,126.482,120.283,115.029,115.164,118.333,115.245,127.725,127.875,133.776,121.474,123.781,111.441,121.15,130.649,134.761,147.235,140.01,148.77,146.955,140.979,144.901,147.924,153.669,152.335,149.081,140.327,115.769,122.787,127.135,126.037,130.204,145.123,144.299,144.597,179.597,187.33,172.067,179.003,192.025,197.306,205.135,194.866,207.694,206.845,189.337,194.991,181.161,186.778,183.168,170.909,175.259,174.296,175.289,157.355,174.239,172.28,151.917,185.627,200.735,195.935,190.614,175.998,175.667,183.682,177.032,191.723,179.37,174.601,171.628,170.253,183.086,195.972,189.01,186.732,192.859,181.094,190.989,201.711,193.407,197.467,196.327,195.349,222.319,215.6,213.529,204.28,203.186,201.986,218.614,224.603,214.447,212.801,204.075,207.091,198.874,201.875,235.433,253.313,235.052,222.885,248.714,223.23,242.323,213.53,210.94,209.64],"HOOD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.15,44.32,42.08,34.97,25.94,17.76,14.15,12.01,13.51,9.805,10.06,8.22,9.05,9.55,10.1,11.68,9.59,8.14,10.41,10.07,9.71,8.85,8.92,9.98,12.86,10.89,9.81,9.14,8.8,12.74,10.74,16.31,20.13,16.49,20.9,22.71,20.57,20.12,23.42,23.49,37.54,37.26,51.95,50.1,41.62,49.11,66.15,93.63,103.05,104.03,143.18,146.78,128.49,113.1,99.48,75.85,69.3,72.89,94.3,100.28,86.56,104.81,112.5,109.22],"HP":[4.26987,3.74032,4.09443,4.22723,4.98116,5.11429,5.97407,6.28055,7.11425,7.17538,6.77493,6.04567,4.55374,5.16774,5.59187,5.44678,4.52027,4.01677,3.66992,2.92009,3.77366,4.27906,3.10913,3.49214,3.16545,2.95218,4.1059,4.66014,4.23116,4.28788,4.63953,5.01487,4.60549,4.33258,4.12831,3.96865,4.28797,4.87236,5.67298,5.73016,6.83135,6.85714,5.86854,6.78867,6.63934,5.77783,5.49285,8.08382,8.80883,9.57415,8.54275,9.45238,7.30172,5.69142,5.75421,5.65772,4.83202,5.61514,5.22826,6.19522,5.64214,6.27799,7.45953,7.66793,7.12052,6.65824,6.18292,6.81145,6.39485,7.22707,6.99505,7.14611,6.39847,7.06309,6.58024,6.60848,7.95333,7.52064,6.88963,7.55444,6.75122,6.84678,6.24387,7.23615,7.51856,7.72068,7.44271,7.01147,6.50223,6.81496,6.59865,6.76214,7.50215,7.46555,8.55797,8.92778,9.94016,10.5235,10.4315,10.103,10.921,12.3563,15.0424,15.6698,15.9256,14.6097,15.3236,16.351,20.6956,17.3906,18.4615,19.2336,17.406,15.9502,14.6533,13.009,12.2135,12.7014,14.1166,13.0009,14.2548,14.4433,16.1463,17.1841,18.0613,18.8767,17.2512,16.8062,17.5214,16.8756,18.4666,21.417,21.0215,23.9868,25.0783,28.7595,33.5481,38.5656,31.6632,30.6153,23.1491,18.3896,13.6178,12.2162,12.0605,12.7333,12.2543,16.5866,18.8486,16.6388,18.5199,18.0619,21.3386,20.5235,20.2956,21.555,22.6089,21.9278,20.6074,21.9819,20.4188,19.7902,21.9632,20.102,21.9581,23.2172,24.651,26.3465,31.9169,35.3546,37.3674,36.089,34.1316,36.0048,37.6003,31.0893,22.1365,28.9956,31.0986,31.8629,33.6919,33.5077,29.49,28.0907,24.7992,23.8028,25.4561,25.0204,26.1004,26.2046,28.6597,30.7515,35.3249,36.4627,33.403,32.2584,34.0571,34.4488,34.8625,35.0345,38.319,43.0985,43.0735,47.0341,49.2493,55.6351,60.5986,61.2127,62.3059,65.7966,60.2149,59.9366,55.84,49.5354,40.0019,38.7769,34.2562,38.9739,39.5609,45.3146,42.8075,41.3002,33.8636,34.9985,28.0296,33.3734,34.9589,32.1382,30.4878,32.2522,35.7532,40.2589,37.6669,41.3504,38.172,37.6598,41.9203,39.3104,47.6555,48.7579,44.8271,43.5079,42.3625,38.5888,33.9184,35.0005,32.6044,27.6966,34.0876,35.5267,38.7759,42.7872,47.6789,43.1937,44.5387,46.5395,44.8499,43.0797,41.4513,44.8165,47.0037,42.5746,41.872,33.1245,38.6867,37.9211,38.8727,40.9436,34.6408,35.8519,35.1862,27.0604,28.8457,26.9956,28.9648,33.2879,29.7121,27.4757,11.6562,14.7247,15.6744,15.1916,13.8834,13.008,11.5636,11.7372,18.2367,18.5491,19.4461,23.216,21.7857,20.7109,23.0303,26.601,23.3726,22.1468,22.5499,25.5363,18.6584,19.6973,23.8528,30.3436,35.8294,38.5514,42.407,36.2671,38.9959,36.2219,31.3245,41.9496,43.6857,42.3943,41.4278,36.3743,30.9026,28.6638,27.1173,31.1305,39.3148,35.5357,37.464,35.1625,32.5639,32.555,36.1862,34.8904,38.2258,35.7447,34.972,33.2078,37.1405,30.3502,28.2946,31.2525,32.4502,30.0044,29.6015,25.071,24.7021,17.8646,14.6169,14.5306,15.537,20.2993,21.4653,25.5174,27.3588,28.1236,33.2227,34.8014,35.6018,39.9001,37.9367,32.557,34.3767,43.58,37.14,38.72],"HPE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.39218,6.45297,6.62456,5.99697,5.78341,7.75482,7.28682,8.07849,8.01503,9.22146,9.42326,9.9804,9.88153,10.4664,10.2032,10.0004,10.0621,10.4806,10.9968,11.1031,9.83027,10.3754,10.7013,11.2903,10.6839,10.707,11.0786,12.6525,14.342,13.5854,13.2059,11.804,11.3964,12.0438,12.8941,12.8107,11.9781,11.7817,10.4569,12.3409,12.9662,12.3017,12.6046,10.9384,12.0142,11.5481,11.1061,12.2839,13.2879,12.8183,12.9403,11.3656,10.4355,8.00874,8.29741,8.00874,8.1092,8.22587,8.05919,7.90812,7.29201,9.31757,10.1015,10.5192,12.4117,13.5272,13.7678,13.7163,12.6266,12.5574,13.3887,12.4427,12.792,12.53,13.8768,14.3696,14.0088,14.8125,13.6602,13.8286,11.8512,12.7271,12.1551,10.8042,12.8695,15.1331,14.5,14.6544,14.182,14.5986,13.1232,13.2148,15.5078,16.0431,15.6832,16.1474,14.2974,15.7197,15.909,14.3256,14.2693,16.7332,16.0442,16.6577,20.1004,18.9041,18.3914,19.5653,18.6377,20.292,20.5442,20.3902,19.0623,14.9675,15.7338,16.7621,19.9822,20.2167,22.0537,24.125,23.9875,21.4826,23.7365,21.266,21.2166,23.6806,28.6137,42.8062,44.9962,47.7792,52.1082,63.89,70.33],"HPQ":[4.96411,5.29427,5.03369,4.9628,4.86827,5.3076,6.6345,5.82889,6.60645,5.85262,5.80513,5.9374,5.72323,6.37765,6.04607,7.19089,5.9447,5.72844,5.30987,4.64613,5.08062,5.78244,6.00438,6.5722,7.5403,6.39181,6.53886,7.60557,9.09414,9.70766,10.1122,10.1786,8.77982,7.17744,9.1789,11.0218,10.4888,13.0323,12.8594,13.0958,11.6589,15.5397,13.5953,15.0128,12.0897,11.5911,7.88322,7.8876,9.20896,7.20973,7.83681,7.12506,7.3481,7.18896,6.19859,5.83412,4.05249,4.24943,5.55229,5.20601,5.60393,5.09955,4.56509,4.35134,4.85772,3.90622,3.61735,3.43329,3.00114,4.06324,5.00961,4.48372,4.49664,4.09373,4.03686,4.23157,5.0623,5.55075,5.51687,5.19373,5.06537,5.83721,5.68807,6.03152,6.24684,5.96325,6.01892,5.19145,5.59728,5.58092,5.32964,4.73187,4.98113,4.95722,5.31321,5.5924,5.22437,5.54706,5.87465,5.48104,6.02727,6.31654,6.61477,7.4584,7.86793,7.55536,7.99457,7.73502,8.42396,8.86434,8.91026,8.79381,8.76944,8.60284,8.6653,9.92802,9.98542,10.5433,10.7393,11.2328,11.8028,10.731,10.9683,11.5148,12.4903,12.2138,12.5998,13.5086,13.6514,14.1696,14.027,13.8619,12.0056,13.1178,12.5596,12.7494,12.9447,12.1812,12.3438,12.9279,12.7633,10.5661,9.73805,10.0392,9.61314,8.03078,8.89536,9.983,9.53075,10.7468,12.0398,12.4819,13.1498,13.2195,13.6651,14.3705,13.1318,14.1696,14.8507,14.521,12.8557,12.1135,12.886,10.7616,11.7995,11.7911,11.7602,11.8301,12.8389,12.26,11.5347,11.3658,10.5239,10.283,9.93557,7.35351,6.37593,7.55739,7.93796,7.34759,7.98081,7.21924,6.831,7.09758,6.50134,5.79895,5.25971,4.86754,4.95701,4.0243,3.77442,4.18011,4.84306,5.90789,7.03748,6.08105,7.2087,7.36391,7.62521,6.63345,6.27317,7.28334,8.17395,8.40624,8.71269,8.97707,9.76884,9.98016,10.113,10.2156,10.801,11.5259,10.8046,10.9294,11.8981,12.2737,11.0503,10.6558,9.57642,10.1327,10.2648,9.27256,9.43014,8.67004,7.96286,8.38261,8.58568,8.18883,6.71567,7.39346,8.61637,8.58141,9.35772,8.8586,9.88916,10.1433,11.0595,10.3189,10.967,10.658,10.8088,12.475,12.9405,13.6208,13.5774,12.7462,13.9275,13.913,14.6555,15.823,15.7496,15.5278,17.2351,17.2868,16.2954,15.9758,16.3772,16.9661,17.2577,18.4316,19.3784,18.1526,17.2954,15.4953,16.6844,14.9425,14.84,15.2371,14.2671,16.0075,16.2,14.0826,14.6913,13.4878,15.5921,16.0954,16.6985,16.2834,13.7243,12.2618,11.9692,13.9144,14.0342,15.6068,15.2998,14.47,17.6685,19.9752,19.7722,23.5333,25.9585,27.888,23.8982,24.8408,23.7547,24.4705,22.6595,25.1192,29.2188,31.4108,30.627,28.6508,30.4821,30.7593,32.6151,27.7015,28.217,24.2621,21.2456,23.5474,25.6106,23.1175,25.0705,25.3975,25.4858,25.7984,25.234,26.8992,28.7561,26.0232,22.7129,23.2697,25.9299,26.8366,25.6058,25.2669,27.1958,25.2789,32.8473,31.7567,32.727,32.8086,32.798,32.4779,32.3957,30.0843,29.9644,28.4616,25.7901,23.8156,23.1916,23.0423,23.3626,26.8858,25.9096,26.3282,23.2358,21.4521,18.7176,18.2843,18.7963,20.4107,26.4576,21.7288,27.0075,29.7311,31.28,29.87],"HRB":[2.92666,2.90197,2.92128,3.20719,3.28178,3.22744,3.83415,3.92797,3.88476,3.72132,4.12363,4.52808,4.43335,4.75543,4.82635,4.56632,4.46485,4.29399,4.33222,3.98819,4.24346,4.59601,4.60883,4.64219,4.52614,4.68088,4.91166,4.98942,4.9959,5.21023,5.69217,5.79638,4.55338,4.46166,4.50752,4.61339,4.54749,4.62657,4.74966,4.43789,3.277,3.46576,3.42562,3.84211,4.00085,3.85242,3.79844,4.50245,4.71737,5.36486,5.47904,6.01972,6.52756,7.09868,7.84868,8.558,8.51619,7.52675,8.79888,9.91068,10.2566,11.1855,9.88724,8.9241,9.98734,10.3026,10.7781,10.9165,9.41102,9.94195,8.58664,9.04896,8.52899,9.13225,9.65326,8.73293,9.25754,9.82006,9.6248,10.0131,9.84452,10.7434,12.3861,12.6815,13.2678,12.3792,11.7301,10.3693,11.229,11.0063,11.341,11.1402,11.4596,11.026,11.0608,11.4144,11.2536,12.416,11.8317,11.6515,11.6773,13.7082,13.3816,12.6627,11.3768,11.7943,11.595,11.7065,11.6636,10.6336,10.3822,10.9481,10.9098,11.506,10.9707,10.1268,10.5505,10.6087,11.6472,11.2448,12.0062,10.6494,10.3337,11.1048,11.6352,11.5456,9.85602,9.80169,10.5384,10.8469,9.79202,9.30621,9.64196,9.34629,10.4878,11.0486,11.7912,10.8764,12.3655,12.9805,11.6345,10.0849,9.78319,11.7087,10.6832,9.84318,9.45009,7.86555,7.58501,9.03532,8.75215,9.06154,9.72616,9.70499,10.7422,12.0608,11.4742,9.21352,9.57659,9.85098,8.65121,8.52361,8.51817,6.96991,7.12048,6.47716,6.92253,6.62679,6.96619,8.45179,9.41078,9.71997,9.1072,9.10297,8.49005,8.58086,7.64008,8.77662,9.02918,9.49882,9.51627,9.48137,9.70253,8.65982,8.99561,9.53503,9.62453,9.8811,10.4674,10.6908,10.8902,11.3455,13.9115,15.1884,18.1028,17.069,18.0105,17.1945,19.4747,17.2936,16.6422,17.7533,17.41,18.256,19.111,19.8905,19.1054,17.9853,18.846,21.3456,20.4604,21.352,19.8683,20.7013,21.5534,21.705,22.0916,22.0078,20.7983,19.6115,20.5778,19.3566,21.7329,22.2095,23.767,24.4629,24.0887,21.9886,22.4771,21.7048,17.5656,13.4567,14.2014,15.4351,15.9653,14.5359,15.6932,15.5711,15.0221,15.741,14.6934,14.0772,16.0704,17.1349,18.3445,21.5367,21.251,18.6312,18.6213,17.3977,18.4104,18.6091,18.8362,17.9774,18.1919,19.7956,19.6524,16.4802,18.202,19.5765,18.8114,19.3886,19.9082,18.6994,17.3874,17.8001,17.8292,20.2645,19.5495,22.0211,20.811,18.2031,17.9414,18.9821,18.5187,18.0358,17.8208,15.8774,10.9788,12.9828,13.2557,11.3331,11.5077,11.5077,13.1513,13.9344,15.1777,12.9904,14.1125,15.7506,18.0777,18.4591,20.582,19.6885,20.5857,21.5081,21.1807,19.5456,20.0624,20.1909,19.591,21.2622,22.5538,22.5798,30.5221,30.8237,34.873,39.2714,37.3686,36.1475,38.3963,32.2926,34.4773,32.5491,31.4305,30.2357,26.6156,28.6849,30.251,35.9844,39.074,37.25,41.2155,44.1982,42.8002,44.7282,45.1747,43.4454,45.6622,50.1979,53.632,58.6028,59.1697,55.613,55.194,49.5152,51.8297,51.0801,51.8174,56.9698,53.7425,52.1303,51.608,47.8186,48.4263,47.6315,40.3345,42.1469,38.1527,29.6131,31.1111,31.1013,37.7273,37.7363,43.6326,51.1838,40.85,44.32],"HRL":[1.60749,1.75819,1.74982,1.65073,1.70126,1.81075,1.91423,2.01587,2.17256,2.047,2.07679,2.22999,2.27524,2.5404,2.65587,2.33754,2.31176,2.37621,2.24082,1.90405,1.86951,2.2608,2.05251,2.27382,2.45567,2.51237,2.4862,2.5769,2.7785,2.82232,2.77703,2.83424,2.90906,3.0478,3.14939,2.87111,2.88352,2.36892,2.33343,2.17651,2.47087,2.40174,2.3227,2.21508,2.39444,2.42531,2.70481,2.68678,2.79721,3.11768,2.82476,3.00438,3.43712,3.5464,3.70024,3.72511,3.45454,3.51373,3.66599,3.93391,3.8192,4.02199,4.01905,3.64286,3.60009,3.53077,3.50092,3.3824,3.24165,3.59992,3.32472,3.4705,3.3637,3.13955,3.16346,3.45464,3.5282,3.55823,3.28448,3.25733,3.46544,3.73963,4.06073,3.90927,4.10299,4.21709,4.46202,4.65621,4.77228,4.74937,4.54943,4.09265,4.10491,4.32713,4.71197,4.82588,4.86943,4.81533,4.80915,4.83493,4.59893,4.55391,4.61713,4.97266,5.14418,4.97872,5.13528,5.1165,5.27169,5.41319,5.31414,5.29824,5.66924,5.86343,5.97931,5.80816,5.70198,5.74507,6.02667,5.94076,6.05415,5.82892,5.94074,6.10885,6.00621,5.99017,5.54269,5.73753,5.76169,5.89865,6.42739,6.54543,6.29356,6.63797,6.76793,6.43226,6.16785,5.64883,5.9345,5.85083,5.95255,4.66203,4.38159,5.12725,4.9516,5.28359,5.26367,5.22562,5.80179,5.76839,6.03039,6.20504,5.9649,6.15469,6.33363,6.49062,6.56831,6.97734,7.13009,6.95275,6.789,6.90499,7.35732,7.39675,7.64531,7.90878,8.45303,8.82849,8.55106,9.4858,9.63812,10.2279,10.2001,10.367,10.1179,9.64289,9.43683,10.3381,10.5626,10.275,10.1481,10.0388,10.4091,10.3014,10.6028,10.7836,9.94559,10.2342,10.4195,10.5764,11.1064,11.1781,12.4573,13.4652,14.8725,14.9165,14.3924,13.9442,15.3703,15.0364,15.2868,15.8354,16.4039,16.4585,16.6282,17.3637,18.0297,17.5256,18.0842,18.1356,16.702,18.7021,18.9641,19.9726,19.6651,19.302,19.0702,21.7844,21.1664,20.3238,21.397,21.0791,22.2372,22.947,23.777,25.4678,28.2465,29.8149,30.4289,32.1734,32.7259,29.2829,26.1381,27.8017,28.4843,29.1783,28.9267,29.4737,26.2124,26.6488,27.9248,27.1171,26.6402,27.1209,25.9999,26.371,26.5558,23.8901,24.9781,24.3517,28.4859,28.439,26.9724,25.5032,26.9645,28.6343,28.3499,29.3926,28.5561,31.0806,31.2791,34.8043,35.9607,34.0386,33.9162,34.7497,35.8717,32.1714,31.8089,32.6547,33.1862,34.4978,35.4046,33.2763,36.2385,36.7105,38.6627,34.0323,38.1555,38.5167,40.1445,39.6841,42.0217,42.1209,40.3941,40.4154,39.162,38.6889,39.106,38.697,39.8737,38.7563,40.7192,40.0565,39.1079,38.3996,34.5715,35.8896,35.1094,41.3934,40.4695,40.6145,43.9393,44.8846,41.6975,40.5752,42.5001,43.3098,39.1407,40.2383,40.7147,39.4586,39.4841,38.6736,34.7522,35.4833,33.5617,35.2902,36.1192,34.0959,33.6011,29.0034,27.257,28.6113,27.3042,31.7544,31.3679,32.2312,28.0799,27.6358,29.3726,29.7751,28.9975,28.2011,29.9366,28.9581,27.9446,26.6863,28.8394,28.1393,28.8734,28.4687,26.6896,24.1717,23.5066,20.7694,22.3278,22.7992,23.977,24.9415,22.0674,21.2156,22.9548,24.5259,25.01,21.85,19.94,19.3],"HST":[5.03579,5.33201,5.03579,5.14687,5.22092,5.27647,5.90594,5.77634,6.73907,6.18365,6.16513,5.81337,5.1839,5.86891,5.60972,5.75783,5.70229,5.27647,5.01727,4.14712,3.75833,4.29523,4.35077,4.95759,3.99299,3.88083,4.06982,4.87006,4.57283,4.42324,3.84124,3.44547,3.62079,3.43023,3.54933,3.22284,3.467,3.467,3.55102,4.27623,3.85111,3.82948,4.5519,4.37289,4.70192,4.4407,4.96314,5.51921,5.72505,5.38376,5.09245,5.62001,5.64181,5.57305,5.63092,5.69769,3.26069,3.12194,3.89433,4.16259,4.66672,4.9951,5.52699,5.50849,5.30961,5.22636,5.20323,4.68985,4.29209,3.79258,4.23196,4.09321,3.76945,3.20056,3.20056,3.57057,4.16259,4.23196,4.61584,4.63435,4.96273,4.83322,5.15698,5.69812,5.86,5.62412,5.91087,5.50386,5.67037,5.71662,5.9895,6.1745,6.48901,6.72951,7.2663,8.02726,7.42406,7.41477,7.72191,7.84315,7.81051,8.20726,8.7466,8.20258,7.97846,7.92653,8.45056,9.00346,9.47857,9.23151,10.2348,10.0531,9.59873,10.5438,10.2304,10.8668,11.1514,11.2146,12.2651,12.0636,13.0071,12.9137,13.0269,12.6952,12.6358,11.5493,10.5502,11.1347,11.3108,11.1697,9.67265,8.78584,8.626,8.34757,8.30822,8.97622,8.971,7.22203,6.93632,7.56593,7.13504,5.55126,4.03728,4.0917,2.90797,1.99991,2.11882,4.15656,5.07003,4.53492,4.90788,5.38893,6.36186,5.46461,5.82298,6.45952,5.86726,6.48166,8.11456,9.00632,7.89854,7.47168,7.94836,7.29431,8.03158,8.81366,9.14092,9.91748,10.2727,10.2116,9.78456,9.88457,9.76789,9.43526,8.82294,6.58519,6.11112,7.97127,7.90424,8.27879,9.20364,8.84491,9.23715,9.36091,8.58459,8.94104,8.29674,8.64715,9.11621,8.21311,8.34375,8.95189,9.59172,9.52317,10.0508,10.499,10.2232,9.75955,10.3323,9.85211,10.291,10.8035,10.7219,11.3981,10.7825,11.533,11.952,12.6665,13.0326,13.0861,12.9256,13.5677,12.8024,13.9908,13.9488,14.4213,13.8874,12.7407,12.3652,12.3407,12.2059,12.2716,11.9932,10.9721,9.90581,10.8582,10.4008,9.73471,8.78916,9.71567,10.7291,10.1637,9.89388,10.557,11.5535,11.6056,10.2707,10.2114,11.7681,12.5938,12.0791,12.0256,12.6123,12.1324,12.1595,12.4814,12.7479,12.379,12.7695,13.5085,13.6673,13.881,14.5173,12.9789,13.1786,13.829,15.2926,15.0395,14.9467,15.3679,15.2056,13.7715,13.6923,12.1942,13.211,14.3448,13.9725,14.2239,13.3885,13.6227,13.0021,11.9928,13.0822,12.4012,13.2335,14.2241,12.5295,11.1032,8.61824,9.60965,9.32082,8.42308,8.41528,8.76656,8.42308,8.18108,10.9523,11.4207,10.5776,12.9508,13.1537,14.1764,13.4036,13.3411,12.4356,12.9274,12.7478,13.1381,12.256,13.5753,13.5363,14.2623,15.1908,15.9101,15.6286,12.3047,13.9762,13.9448,12.5527,14.9241,14.9715,12.9487,15.2076,13.5537,13.4057,13.1456,13.4951,13.8074,15.0955,12.9542,13.3335,12.844,14.4951,16.5232,16.311,17.601,17.725,16.1736,15.3765,15.5837,15.1764,15.3411,15.4245,15.109,16.1432,15.6179,14.8959,14.3788,12.8474,12.766,14.0046,14.0656,14.3952,15.7597,15.7666,14.8402,16.3317,16.7447,17.5003,18.5014,18.2882,20.1685,21.9344,23.4987,24.906,21.7345,22.39,22.74],"HSY":[10.8239,11.7067,12.8293,13.9197,14.4521,14.2429,14.2268,13.7977,14.6055,14.2824,15.9262,16.0721,16.5262,17.3636,18.6492,19.0723,18.0556,18.0229,16.4884,18.3528,17.9432,17.7793,17.6948,16.3628,14.8005,16.4418,14.8076,13.8996,14.3902,15.7497,15.385,14.2754,12.9761,13.4591,13.159,12.7069,11.3843,11.8353,13.1316,12.2562,14.0451,13.1313,12.5221,11.6307,14.7469,14.798,17.314,17.6219,16.2874,17.6198,19.0576,16.6081,16.7511,17.0466,16.6737,17.8982,18.1452,17.69,18.2533,18.8779,19.6224,19.7847,19.1938,19.0426,18.7708,17.5809,22.0704,21.4023,17.5315,18.3848,18.2843,19.1504,18.3156,18.4408,17.8842,18.6235,20.3922,19.9792,20.8826,20.1589,20.9606,22.2353,22.5239,22.3181,21.889,24.1452,24.1306,25.8898,25.9592,27.0739,28.3436,28.3805,27.4577,29.7972,30.5799,32.7878,34.5293,37.3245,35.8196,37.8577,38.1706,36.9163,37.9685,35.269,33.6097,33.9201,32.5088,33.1264,30.6981,30.8108,31.4613,32.13,34.4305,33.3173,33.2568,32.8109,32.5007,32.1724,32.3746,30.4372,31.195,32.4956,33.5768,33.761,32.547,31.2564,28.4655,28.9018,28.8458,26.7947,24.9923,24.673,22.6503,23.4082,23.7806,23.5976,24.9399,20.8607,23.3998,23.1492,25.3621,23.8868,23.3031,22.4875,24.1316,21.997,22.6891,23.5967,23.1894,23.7029,26.3037,26.0266,25.7811,25.0713,23.6553,23.9362,24.3643,26.8072,28.8636,31.6953,31.7718,32.5389,31.9076,31.7607,32.5261,33.8247,32.2077,32.4486,32.132,36.2498,37.6563,39.9843,38.8512,39.632,39.3461,41.1391,41.553,40.1431,40.7083,43.602,43.1079,43.1097,43.5571,47.5911,47.7518,51.4443,51.2372,51.5647,50.897,49.4323,52.9118,52.1536,57.3747,60.4981,63.5397,64.723,64.9953,65.1193,69.1966,67.41,67.8132,72.7544,71.3962,71.6468,73.2458,78.3293,77.2782,71.238,72.4127,72.435,65.5761,68.4067,71.4072,71.7664,75.46,78.2066,76.9123,78.4853,76.3148,69.516,70.6242,67.5592,70.647,68.5201,70.3266,67.8849,66.5216,68.803,67.9089,70.5065,71.4374,72.2287,72.4926,88.6072,86.4758,78.4146,75.0469,80.432,76.3419,81.7058,83.3173,86.0828,86.7979,85.9636,92.0853,85.7743,84.1286,84.3304,87.7464,85.3432,89.6955,91.7816,89.2103,79.9868,80.5566,74.8421,73.8213,76.2973,80.5196,83.0117,84.2339,88.4869,90.0365,89.1054,88.2075,92.6194,96.0922,104.477,111.037,112.779,127.681,134.004,131.053,124.187,125.931,124.928,131.889,122.979,113.166,113.106,116.568,111.362,124.928,128.401,123.823,118.744,128.439,132.295,126.311,127.169,138.092,143.453,151.801,152.793,156.915,156.667,149.217,154.595,157.272,171.432,174.621,180.021,192.811,200.946,189.253,192.337,203.779,201.745,197.973,214.406,212.158,208.91,202.623,215.942,230.521,247.42,236.229,227.133,210.405,196.509,182.991,171.349,172.923,171.561,178.095,174.162,180.26,179.723,184.578,171.515,184.251,181.391,180.188,166.846,166.821,160.4,141.362,164.988,163.383,159.714,154.801,159.868,179.308,178.371,181.575,164.664,183.981,178.014,190.506,232.648,204.694,182.885,192.516,174.081,173.684,176.21,157.61,163.84],"HUM":[16.5497,17.0941,19.1628,18.945,19.816,20.1427,21.2315,20.5238,20.7415,18.2373,19.3261,18.074,17.4751,22.157,21.6126,23.5179,27.0565,27.1654,23.6813,11.269,14.2632,16.4952,17.2574,15.5153,15.5698,15.2431,15.0254,11.8679,10.8879,11.269,9.47251,7.92098,5.98836,5.98836,6.09724,7.1316,6.96828,5.93393,6.36944,6.69608,4.89957,4.2463,6.36944,7.47185,9.36362,10.5613,10.4524,13.2833,10.4089,11.759,9.12844,8.60583,8.31839,8.5797,9.71204,10.4524,10.5047,10.0605,10.9576,10.2695,10.8444,11.4106,11.7851,14.2414,13.2572,13.6143,10.7224,11.5848,10.8008,10.6092,9.06747,8.71035,8.65809,8.53614,8.36194,9.62493,11.3147,13.1526,15.2605,15.3215,15.7222,17.6733,19.4502,19.9031,20.3212,19.0931,16.5671,14.1892,14.8686,14.7205,15.7744,16.5497,17.4033,16.6803,21.6191,25.861,29.8504,28.9793,27.8209,30.1814,31.6708,34.6149,34.7107,41.949,41.7052,38.6652,39.9195,47.3233,48.5776,45.0064,45.86,39.3534,44.1005,46.7746,48.717,53.0722,57.5667,52.2621,47.123,48.177,48.3424,52.1837,50.5374,55.0843,54.0477,53.0547,55.8246,55.8246,60.8679,65.284,67.0958,65.5977,69.2647,59.5178,39.0746,41.6268,44.4663,34.6411,38.2472,40.416,35.8867,25.7739,26.3314,32.4722,33.0384,20.6174,22.7166,25.0684,27.2895,28.0996,28.6135,31.096,32.4896,32.7335,36.1567,38.2297,42.3497,41.2261,40.7383,39.8237,40.1112,39.7802,40.9561,41.6268,43.7608,50.7726,48.8128,47.6805,50.4939,56.626,60.9202,66.3032,70.1444,70.3706,65.1631,67.8368,63.7474,74.4055,77.7275,77.0039,78.2432,76.5556,81.5157,71.1147,67.3333,68.486,54.4775,61.977,62.2677,65.9247,58.0603,61.1509,66.2565,60.8212,61.8196,66.2921,72.2585,75.7209,81.8949,82.6307,83.9918,82.9299,93.5853,93.1352,87.7936,101.472,101.951,99.2645,112.569,115.769,106.641,116.694,118.351,126.127,125.327,130.721,133.278,149.606,162.279,150.957,195.67,174.623,166.233,166.872,163.674,163.336,154.219,163.492,149.094,162.081,167.824,162.431,158.248,165.279,158.544,164.204,162.532,157.863,195.698,187.774,182.946,194.697,190.356,204.983,214.476,222.571,213.858,238.296,225.733,236.592,241.698,230.218,261.549,252.259,249.951,273.521,270.546,277.193,292.606,310.376,315.749,298.857,307.308,267.68,288.713,266.335,249.065,239.15,229.271,248.932,278.442,265.738,240.398,276.626,320.847,345.138,316.624,301.03,296.324,360.303,387.508,366.51,370.953,392.428,391.831,377.999,379.173,388.999,363.248,359.967,398.169,422.852,415.692,421.122,405.084,385.641,370.822,441.347,399.943,442.674,374.574,414.484,416.042,425.019,434.264,448.26,461.6,461.389,465.398,535.314,527.468,492.049,491.578,475.554,467.221,510.559,483.015,431.189,440.543,445.172,470.018,505.927,468.414,443.15,365.954,339.102,336.472,293.161,347.535,363.493,351.78,344.834,308.985,251.518,289.124,248.363,287.05,264.721,259.874,257.556,228.966,241.002,246.316,299.341,257.365,275.19,243.12,254.236,193.757,189.131,172.982,235.883,304.701,397.22,363.86,383.23,381.57,433.5],"HWM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.1733,13.6293,16.7536,21.2203,19.4145,20.1442,20.2922,16.7317,18.3125,18.8599,18.423,18.6007,18.2667,20.2262,22.312,18.1396,17.1356,13.2459,13.1724,12.6947,16.1875,16.7493,16.4724,15.2151,16.1234,12.6555,14.1267,13.9246,14.3915,16.1764,16.508,19.4629,18.8749,19.4935,19.6142,20.7232,23.3719,23.2285,22.6095,22.1707,12.1316,12.8743,12.8842,15.6127,14.5587,17.2577,16.4697,16.9917,23.1088,28.1127,24.212,27.6892,31.649,31.4815,34.9488,33.9539,32.3286,31.295,30.7529,29.2646,27.7451,31.3945,30.6647,35.4503,35.4701,33.6739,35.3216,31.0558,36.6646,35.0047,30.5587,35.1232,37.26,38.981,40.2471,41.7618,41.9499,43.8508,42.364,49.1125,50.6783,49.0642,45.8706,43.7382,52.2225,53.7316,55.8563,66.1284,67.9965,66.3271,84.1654,77.1856,95.1521,96.1903,99.7629,99.2354,117.89,108.917,126.056,136.14,129.293,138.113,169.425,185.621,179.278,173.738,195.822,205.522,204.284,204.713,207.769,262.288,230.247,242.816,258.125,268.73,282.124,244.95,226.18,220.81],"IBM":[18.6392,17.1201,16.3459,19.1149,20.6535,21.5489,25.2498,24.2502,25.3566,23.5624,26.2449,25.0765,23.6683,25.0819,24.9468,27.8287,28.2718,27.6251,31.881,27.1452,30.9715,35.7919,39.8578,44.5043,44.2328,41.0285,42.8412,50.5606,56.1378,62.5501,60.8261,60.3404,58.6146,47.5942,49.9919,52.3263,54.4484,49.8928,57.4798,54.1415,52.171,53.2649,54.5715,64.2525,54.8151,47.9403,45.5647,41.4225,54.5802,48.7391,46.9242,56.1744,54.6108,55.4412,51.3918,48.8869,44.8615,52.8585,56.6063,59.2361,52.8355,48.1144,50.9977,41.0728,39.5272,35.3755,34.5893,37.1181,28.7126,38.8711,42.8793,38.2323,38.5776,38.5291,38.7663,41.9643,43.5961,40.8527,40.2338,40.6916,43.8275,44.3981,45.0054,46.0692,49.325,48.0458,45.7256,43.8984,44.1969,43.9774,43.4386,42.3407,42.8657,44.8704,47.2063,49.3803,46.7956,46.4632,45.861,38.3329,38.0171,37.3378,41.9974,40.6659,40.4641,41.3015,44.95,41.5623,41.1073,40.6731,41.8035,41.7376,40.6472,39.0804,39.3805,41.3558,41.8513,47.158,47.101,49.7809,50.8057,47.7672,48.4456,52.5315,55.0011,54.3045,57.0907,60.42,60.9947,60.1248,54.6535,56.1707,55.6563,59.39,60.0576,62.9577,67.7873,62.0786,67.0279,64.0029,61.4949,48.8815,43.1433,44.4968,48.4569,48.9225,51.506,54.8657,56.7928,55.7989,63.0182,63.3765,64.214,64.7509,68.1369,70.5906,66.0014,68.8804,69.4709,69.8771,68.199,67.2299,69.9086,67.3715,73.3957,78.5718,77.7449,80.6577,89.0334,89.3197,89.9763,94.12,93.6265,95.0786,100.787,95.693,97.3407,102.774,105.07,102.768,107.641,110.377,117.065,116.184,108.682,110.192,110.417,110.249,117.379,110.068,108.015,108.856,115.403,114.611,121.727,115.586,119.27,109.575,111.828,105.029,106.705,103.265,104.092,108.663,102.354,107.861,112.125,114.443,108.014,106.204,112.297,113.332,111.877,96.8895,96.2293,95.2028,90.9719,96.767,95.9065,102.354,102.141,97.9328,97.5294,89.7793,88.0067,85.0381,85.4314,84.3284,76.4667,81.1104,93.7509,90.3401,96.0869,94.8619,100.387,100.157,100.138,96.8852,103.19,105.588,111.014,115.29,111.649,102.769,98.8135,99.5904,93.6601,93.5767,94.9179,100.793,101.741,101.378,108.171,103.984,102.382,96.7305,95.3416,94.2554,97.7841,99.8976,103.123,78.7219,85.83,78.5089,92.8404,96.5143,98.5895,98.0096,89.7846,97.4982,104.809,96.9516,104.026,95.664,97.315,97.0182,104.032,95.1863,81.1296,91.8294,92.5717,89.5107,91.1191,92.59,91.3585,83.8423,94.0925,95.8902,90.7332,91.8067,102.869,109.523,112.198,114.423,110.028,110.805,109.692,98.7727,97.9998,111.859,111.783,103.762,110.123,111.978,119.02,121.034,112.119,111.5,103.133,120.042,130.793,123.757,118.346,114.972,116.563,112.402,115.899,120.604,129.951,133.862,127.909,131.866,146.196,150.797,169.338,172.157,177.674,154.637,156.783,162.515,180.547,191.595,209.558,195.946,217.257,210.015,244.283,242.776,239.14,232.562,250.8,285.381,245.079,237.32,275.011,299.621,302.419,290.296,300.577,236.757,238.905,227.659,295.679,279.207,222.057,233.87,219.93,227.02],"ICE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.474,6.16037,8.61266,9.27869,11.7022,12.0852,9.43969,9.81931,10.1006,10.7209,12.7224,14.307,16.6508,18.2862,22.1248,25.5516,20.7114,21.5232,24.5635,25.0567,25.6126,24.7211,25.7431,30.1646,28.2953,32.6237,23.5891,22.0824,22.1163,26.2939,23.4213,19.32,16.9135,14.9188,13.6731,14.5002,12.4733,13.9714,9.64814,9.62103,12.6207,14.8459,18.2676,19.3607,15.9407,15.8966,16.4712,16.9796,18.0981,19.0319,16.1814,18.1828,19.0116,19.7657,19.681,19.1556,17.8998,16.1949,17.7473,19.4675,19.0997,20.1928,20.4199,21.7265,20.9368,20.3962,20.447,21.1351,20.8961,19.9894,20.042,22.0113,20.6284,20.4301,19.4014,23.3806,23.2891,22.5468,20.7521,23.045,22.2384,23.1671,22.6095,22.2011,22.396,20.9825,23.5145,26.2379,27.6361,27.6124,29.0156,30.1257,30.9205,30.4629,30.7459,32.6627,36.1471,38.2318,35.49,35.4985,33.7319,34.8589,33.488,32.3208,32.8888,32.3379,33.4874,35.7605,38.7994,37.7579,35.4231,40.5249,40.2785,38.7694,40.8846,38.7305,39.4978,39.5619,40.8312,43.8564,45.1491,44.6644,45.9786,41.562,41.1315,41.9868,47.4252,44.9199,46.366,49.4933,47.4147,47.596,48.7595,49.7993,51.5117,50.426,53.02,53.3123,53.3034,58.5595,59.2613,57.4491,61.214,58.8973,63.6643,63.0484,65.9792,65.3001,65.0076,64.9538,63.5465,66.1413,66.4651,68.5514,67.5539,69.4933,73.7149,68.1605,69.4544,69.8073,69.1503,73.882,74.663,78.3025,80.0519,85.1724,84.3268,86.2003,86.0632,84.8398,91.4308,81.7873,74.291,82.2951,89.4712,84.5451,89.3261,98.0483,92.6209,87.3904,97.6755,107.027,102.441,102.404,103.973,109.587,105.09,110.83,111.885,111.605,107.504,129.638,122.391,128.369,118.88,120.251,124.368,109.015,96.3821,88.8709,96.3839,95.3066,85.7099,90.6618,102.747,97.6701,102.392,96.918,99.7181,104.155,101.305,108.541,110.192,113.254,105.985,103.5,109.665,124.162,123.099,133.82,133.299,124.89,129.875,133.216,147.492,157.214,156.766,152.111,157.078,145.838,156.428,169.543,169.303,164.857,176.468,180.554,181.892,173.793,166.266,144.367,155.233,160.308,172.007,162.456,156.179,156.983,146.815,122.702,151.975,160.167,152.03,157.42],"IDXX":[8.125,9.3125,3.5,3.25,3.53125,3.10938,3.98438,4.70312,4.1875,3.96875,3.98438,3.98438,3.42188,3.92188,4.5,5.53125,5.5625,6.21875,5.625,4.375,5.96875,5.70312,6.5,6.72656,6.5,5.59375,5.98438,5.65625,6.375,5.82812,4.90625,4.25,4.30469,3.78125,4.625,4.03125,3.76562,7.39062,5.82812,6.5625,6.20312,5.71875,6.0625,6.53125,6.6875,6.0,5.6875,5.5,5.54688,5.89062,5.48438,6.7775,7.4375,7.8125,6.1025,6.0475,5.8425,6.3,7.25,7.1275,6.355,6.52,6.71,7.12,7.9,6.4475,7.3125,7.2725,7.735,8.625,7.8275,8.2125,8.655,9.115,8.7425,9.75,8.91,8.3325,10.1175,10.3775,10.6375,11.825,11.8375,11.57,12.245,12.7675,14.2175,15.315,16.435,15.735,12.5975,12.1775,12.685,12.46,12.9,13.6475,14.5025,13.825,13.54,14.185,14.4325,15.5825,15.865,16.01,16.72,17.5325,17.8875,17.995,19.205,19.645,21.59,20.8025,19.1075,18.7825,22.125,23.0025,22.785,20.8025,21.1625,19.825,21.4525,21.545,21.9075,22.5425,22.0725,23.6575,25.065,27.9375,27.3975,30.445,30.25,29.315,28.185,27.735,24.63,26.6,25.25,24.37,26.75,28.15,27.4,17.595,15.455,18.04,16.4,15.05,17.29,19.65,21.0,23.1,24.91,25.38,25.0,25.56,25.025,26.725,26.245,26.4,28.775,33.07,31.62,30.45,29.37,27.635,30.86,29.98,32.105,34.61,35.85,38.85,38.61,40.715,39.36,38.78,41.47,39.89,34.485,35.995,37.595,38.48,42.295,42.875,43.725,43.965,42.42,48.065,44.085,47.53,49.675,48.1,46.735,46.4,47.605,46.06,46.195,43.98,41.22,44.845,48.995,46.91,49.825,53.93,52.08,53.185,57.13,62.95,60.7,63.22,64.24,66.785,62.24,61.985,58.915,70.835,74.675,74.135,79.21,78.415,77.24,62.685,67.8,64.14,72.73,71.47,74.25,68.62,70.82,72.92,70.14,73.16,78.32,84.35,87.57,92.86,93.79,112.68,112.73,107.14,117.65,117.27,122.33,144.94,154.61,167.73,168.39,161.42,166.46,155.43,155.49,166.17,156.41,156.38,187.04,187.23,191.39,194.49,208.21,217.94,244.93,254.04,249.66,212.12,203.76,186.02,212.78,211.03,223.6,232.0,249.77,275.33,282.05,289.74,271.93,285.01,251.58,261.13,271.01,254.51,242.24,277.6,308.88,330.16,397.75,391.06,393.11,424.82,460.98,499.87,478.68,520.17,489.31,548.99,558.11,631.55,678.53,673.76,621.9,666.14,608.07,658.46,507.3,532.35,547.06,430.48,391.62,350.73,399.18,347.62,325.8,359.68,425.87,407.96,480.5,473.24,500.08,492.16,464.77,502.23,554.73,511.41,437.27,399.47,465.82,555.05,515.08,575.23,539.93,492.76,496.95,487.2,476.12,481.33,505.22,406.92,421.75,413.44,422.05,437.11,419.95,432.65,513.36,536.34,534.31,647.09,638.89,629.51,752.88,676.53,670.46,656.73,561.89,560.8,563.53,526.44,559.07,556.69,522.19,523.94],"IFF":[21.5857,22.5586,21.4495,20.6528,21.7559,24.9302,26.1953,25.2388,24.3611,24.0503,23.9571,25.7961,21.1628,23.0412,23.7966,24.7118,24.2384,22.1216,21.3895,19.7344,16.9917,19.2765,21.5614,22.9555,22.6633,21.397,19.7136,20.7304,21.5833,23.3008,23.9958,21.5797,18.4551,20.4611,19.6921,20.3367,19.2894,16.2153,19.1607,18.8192,18.5801,16.7048,14.8026,14.2492,10.2668,9.42294,10.5129,11.5174,12.5139,11.4593,12.5961,14.115,14.9886,14.434,16.7315,17.3174,15.9984,16.4722,17.7087,17.2496,17.4703,20.0017,20.3908,18.7756,19.8602,19.0315,17.9185,18.8909,18.747,19.7476,19.4356,20.7529,18.7841,18.5417,18.4698,18.8797,18.648,19.0638,18.001,18.8071,19.8462,19.8582,19.4802,21.0489,22.0977,22.0555,21.4912,21.9452,21.7818,22.7487,22.2256,23.436,23.3448,23.8642,24.7503,26.2881,25.9077,25.337,24.3447,23.3586,22.8594,22.4342,23.4872,22.3599,22.1908,20.5408,20.2607,20.9763,20.6381,21.6838,21.605,22.2408,22.4045,22.3039,23.4179,25.171,25.1437,27.0133,29.9575,31.3962,30.962,29.889,30.2953,31.2256,32.9322,33.5874,32.2797,32.357,34.2089,33.7882,32.4486,31.2983,27.6697,28.0469,28.8034,29.8234,27.4368,25.6841,26.4468,26.4403,26.105,21.0904,20.2039,19.8241,19.0904,17.5495,20.4944,20.9923,21.4633,22.1865,23.9088,24.1529,25.8851,25.9943,27.7891,28.2449,27.3043,28.9109,32.911,34.5818,30.7225,29.4449,31.4995,31.7147,33.868,35.0128,36.6601,38.9931,40.0172,39.947,43.8981,44.7577,45.1382,45.4637,43.291,41.0617,39.9938,43.0812,38.5995,37.5135,39.9394,40.8125,42.1644,43.3228,40.5671,39.6506,40.3307,43.7893,43.3538,47.0212,47.3195,48.665,51.51,53.375,56.3269,56.7089,58.9864,55.4692,59.5431,58.3106,61.0271,61.2866,65.5133,64.0472,64.5686,69.865,71.5661,73.6981,74.2516,78.3001,75.8298,76.2803,72.3348,74.8017,76.3257,76.8171,80.4169,92.4063,89.3245,87.3082,90.5723,83.5006,88.314,83.6992,79.3162,89.1482,92.1823,92.3307,90.2625,79.7128,88.2307,92.6511,100.042,98.203,103.796,107.948,111.875,102.336,94.7223,92.6997,92.212,98.8912,104.754,109.544,108.991,107.211,105.766,108.68,114.04,117.639,124.039,122.332,120.481,113.226,110.319,113.824,98.4092,100.44,107.57,105.569,113.314,117.827,115.359,109.98,116.132,104.435,106.104,113.519,111.566,120.115,119.204,90.858,102.194,101.628,117.637,108.115,109.867,100.372,86.1805,110.621,112.445,104.019,106.983,105.149,104.679,87.7608,95.8307,93.6966,96.744,116.656,120.868,123.084,122.651,130.018,131.097,131.845,117.069,129.09,124.467,132.623,116.135,117.085,116.344,107.458,117.088,106.253,110.65,98.546,81.6859,87.7833,95.1668,95.0262,101.933,84.4758,84.1731,88.7497,70.7453,73.6134,78.2564,65.1597,63.7891,63.9575,70.5357,76.5217,76.2476,71.3522,81.6551,80.3826,91.3314,90.7879,94.8596,99.1601,100.446,95.1807,87.4555,81.3151,83.7579,78.6799,75.0169,75.8385,74.002,71.4743,69.0254,65.6048,60.1998,61.5987,67.9669,66.328,68.7099,80.9342,71.8284,69.5018,75.2936,78.8468,78.8468,85.9233,83.48,84.96],"ILMN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0233,21.7656,22.0696,15.8074,8.90686,7.8125,10.214,7.29572,3.43507,4.06128,5.54475,5.72957,5.56907,4.27529,3.16148,4.86868,4.84436,5.71984,4.10992,3.33658,4.60117,4.0856,3.11284,3.26848,2.1644,1.91148,1.67315,1.98444,2.43191,1.6391,1.45914,1.17218,1.09922,0.967899,1.67802,1.36673,1.48833,1.75097,2.60214,2.94261,3.33658,3.42899,4.25584,3.30253,3.64786,3.65272,3.08366,3.07879,2.50486,2.79669,2.87451,3.13716,3.6965,4.6109,4.71304,4.02237,3.92996,4.77627,5.107,5.87062,5.44747,5.93385,6.23055,7.57296,7.66051,6.85798,10.428,12.3687,11.5516,15.3842,13.2928,14.4261,18.5944,16.3813,16.07,21.3813,18.6965,19.1196,19.8687,16.3375,14.251,15.8706,15.8706,19.7422,22.1644,23.4874,25.2335,27.3103,28.108,28.823,30.9825,35.2189,36.9163,37.8842,38.1712,42.3687,45.3502,41.892,39.4261,29.9903,21.4105,25.3405,26.6148,30.4767,36.2257,36.3327,35.7101,37.8794,35.1556,34.3093,41.3424,31.2257,28.1323,29.8444,35.6907,35.3307,37.8405,40.6907,40.8949,42.3444,43.6089,41.7218,47.8599,52.8307,58.4825,61.6148,67.4514,67.5097,68.1615,69.0467,70.1167,73.1031,60.749,50.6809,39.8054,29.786,27.0623,29.6498,50.4475,49.8541,51.177,43.3171,41.8872,39.2899,40.3405,40.9339,46.8774,46.2062,52.2471,54.0759,49.251,48.7646,52.5292,62.928,68.4047,72.8016,77.6459,75.7198,78.6284,90.963,95.3307,107.578,147.86,166.819,144.611,132.15,153.94,173.677,155.554,174.475,159.455,187.335,185.691,179.553,189.874,190.136,180.584,179.232,200.467,212.412,213.327,192.228,171.031,139.377,178.891,186.722,153.648,146.148,157.695,131.313,140.885,136.556,161.819,163.755,176.712,132.432,129.514,124.553,155.739,162.84,165.992,179.825,172.529,168.794,169.115,198.891,193.774,199.601,223.765,212.539,226.303,221.809,229.981,234.368,265.019,271.683,315.525,345.165,357.062,302.675,328.307,291.761,272.169,304.251,302.228,303.502,298.551,358.123,291.226,273.677,295.934,287.471,312.023,322.704,282.169,258.434,265.681,310.34,353.161,360.263,371.751,347.49,300.661,284.728,313.317,359.922,414.825,427.442,373.599,382.14,394.591,460.321,482.247,444.708,394.562,403.755,355.379,370.078,339.319,317.704,339.883,288.57,232.957,179.339,210.778,196.148,185.593,222.588,212.14,196.693,208.366,193.774,226.216,199.961,191.294,182.383,186.916,160.72,133.541,106.44,99.1731,135.447,139.115,136.021,133.58,119.698,101.44,104.38,122.6,131.4,130.41,144.14,144.15,133.63,132.74,88.74,79.34,77.6,82.24,95.41,102.71,99.96,94.97,123.54,131.45,131.16,144.81,134.46,123.26,126.74,162.96,175.83,205.1,213.63,273.68,276.67],"INTC":[11.4712,10.0307,9.83624,10.8297,10.7148,10.0297,12.9913,13.0355,13.062,10.8992,10.9877,9.94374,11.4697,12.6999,11.0538,11.4475,10.1195,10.5002,11.961,10.0878,12.1514,12.6385,15.258,16.8086,19.9807,17.0111,16.8604,17.3568,15.3431,16.8863,19.5825,23.3347,21.0988,21.9861,21.7816,23.3793,28.1013,32.1051,37.4855,36.0294,35.4344,37.9921,37.9388,42.5703,23.6304,25.5848,21.6498,17.0994,21.0454,16.2553,14.9748,17.5913,15.3814,16.657,16.9759,15.9323,11.6472,13.9151,18.6247,17.9347,19.9819,16.2905,17.3518,16.3247,15.7712,10.4323,10.7292,9.53006,7.94076,9.89023,11.9496,8.9107,8.9622,9.8848,9.32896,10.5438,11.9431,11.9373,14.2778,16.4133,15.799,18.9163,19.2665,18.4106,17.5317,16.7948,15.6445,14.799,16.446,15.8988,14.0439,12.2843,11.5746,12.844,12.9361,13.5199,12.9765,13.916,13.4751,13.6434,15.6915,15.1444,15.7963,15.0134,14.3888,13.7175,15.6272,14.6198,12.4526,12.1232,11.4523,11.7583,10.6593,11.239,10.6474,11.6423,12.2372,12.6953,12.7928,12.1054,12.5298,11.9358,11.497,12.9214,13.3991,14.3415,14.269,15.6285,15.6952,16.3264,15.8958,16.2493,12.8605,12.2457,12.9876,13.6499,14.2989,13.2503,13.6882,14.196,11.6262,9.95021,8.64039,9.17885,8.07688,8.05888,9.50745,9.98188,10.0282,10.5577,12.2801,13.0573,12.5753,12.2797,12.4317,13.2086,12.5612,13.3991,14.5478,14.9068,14.0786,12.7838,13.5397,11.7025,12.7157,13.2787,14.1235,14.0368,14.3238,14.4518,13.5834,15.5826,15.2708,15.0333,15.1487,13.7895,14.6184,16.8105,17.2155,16.7594,18.2591,18.7254,19.5893,19.7843,18.1314,18.6998,18.0332,17.5754,16.0394,15.3103,13.9949,14.7458,15.0462,15.0922,15.7861,17.3112,17.7151,17.6786,17.0292,16.1939,16.8864,18.0284,17.7287,19.3052,18.2492,18.5884,19.3767,20.0374,20.6866,23.3973,25.6613,26.6171,26.5409,25.9235,28.5793,27.8428,25.3493,25.6934,24.1633,25.1524,26.8209,23.6765,22.5324,22.3978,23.6534,26.5729,27.4792,27.2263,24.5155,23.5912,25.7917,24.1413,25.4033,26.3763,28.0329,29.08,30.587,28.2535,28.3286,29.6104,30.0594,29.7642,29.6573,29.7231,29.9111,27.9479,29.3809,29.2677,31.7797,37.9637,37.643,38.7511,40.4133,41.6595,44.0176,43.6288,46.9238,42.2569,40.8883,41.4192,40.4443,40.0936,42.4372,40.389,40.5525,45.8674,46.5083,44.2045,38.3756,41.713,44.0483,41.5911,45.2054,49.5917,51.2054,52.7932,56.3921,49.2149,47.9739,53.1684,56.0985,53.335,42.5486,45.7275,46.4724,39.7412,43.7096,45.0385,50.1824,55.2802,58.2088,52.3243,52.2713,51.3745,49.1599,49.7926,49.0741,45.132,45.6314,47.7645,45.2789,44.5771,46.3154,40.7362,41.84,35.2372,34.2011,30.3696,24.5183,27.0491,28.9958,25.4859,27.2505,24.3324,31.8868,30.3154,30.812,32.772,35.0555,34.562,34.9652,35.8996,44.1092,49.5859,42.5107,42.6056,43.714,30.1554,30.6555,30.7748,30.5462,22.04,23.46,21.52,24.05,20.05,19.43,23.73,22.71,20.1,19.55,22.4,19.8,24.35,33.55,39.99,40.56,36.9,46.47,45.61,44.13,94.48,114.68,139.63,90.2,89.51,120.23,101.35],"INTU":[4.24299,3.28197,3.37263,3.20944,3.93474,3.3273,3.65368,3.78968,4.6419,4.73256,4.37898,5.9837,5.42159,6.74526,7.01725,7.71534,6.87219,8.88489,7.2167,4.95922,6.75433,7.3255,8.39531,10.5168,13.2004,14.3518,14.7598,12.4932,11.8042,13.0735,11.8677,12.9919,12.7154,12.6746,21.7589,26.0835,26.2467,22.8469,23.6628,15.6392,15.7752,18.0055,14.7961,26.0563,24.8052,26.7363,19.8278,17.1623,17.1895,17.8967,12.0762,13.9431,13.9518,17.4028,14.9614,16.441,15.5794,17.5029,19.1043,18.6169,17.0807,16.4889,16.6934,17.0503,19.0303,21.6371,19.1391,19.422,19.8137,22.5944,23.4735,20.4186,19.1913,20.6797,16.1886,16.8936,19.9834,19.409,18.7692,19.805,20.993,21.8024,21.8807,23.0035,21.9199,19.3306,19.422,18.4994,17.0851,16.7892,16.2931,18.4037,19.7571,19.7397,18.2079,19.1522,16.972,18.6256,19.0477,17.5377,18.8302,19.6309,20.8886,19.9486,19.5003,19.9877,23.3125,23.195,22.7729,21.154,23.1471,23.5736,24.061,26.3457,26.8679,26.337,27.9297,30.7236,27.4336,26.5546,27.3727,25.6842,23.8129,24.7616,26.5459,26.1803,24.927,23.7694,26.3718,27.9994,25.5188,27.512,26.7112,23.1167,23.5083,23.4735,25.2055,23.9957,23.7868,26.1716,27.512,21.8111,19.2871,20.7058,19.7136,19.8354,23.4996,20.1313,23.6911,24.5353,25.8496,24.1698,24.8052,25.3013,25.4231,26.746,25.7712,28.1647,29.8706,31.4982,31.1065,30.2623,34.5967,37.199,38.1303,41.7597,39.0703,42.9086,40.8458,45.7633,46.2246,48.357,46.9731,45.1367,40.6456,42.9347,41.2897,46.8619,46.4864,45.9189,49.4216,50.6475,52.679,50.8899,49.3624,52.1014,51.0616,51.5193,51.8185,52.4485,52.8722,52.4927,55.2026,57.0522,58.1052,52.9175,51.8527,54.1596,56.8696,56.5226,58.9959,63.7162,66.2324,68.0972,65.5195,69.9024,69.5267,67.9282,71.1027,72.2146,73.6783,74.7659,78.7837,79.3479,84.6311,83.1165,78.4979,88.2717,87.6659,90.9464,94.4091,91.3453,96.1096,77.9181,80.6441,88.8247,91.3501,87.9769,87.3464,88.3799,95.1199,92.5307,97.8226,102.362,102.062,102.485,101.161,100.305,104.861,105.719,109.704,116.05,107.308,116.176,130.493,123.228,127.639,131.584,132.226,140.871,146.654,147.176,156.989,156.017,162.085,173.184,188.939,191.478,191.772,206.072,213.518,198.549,201.87,185.234,203.554,233.084,246.553,237.219,231.351,246.922,262.476,272.935,251.715,244.222,245.54,248.424,266.44,252.632,218.565,256.949,276.481,282.071,292.265,329.489,311.192,300.723,336.406,363.002,345.761,373.433,366.656,395.077,420.891,469.854,508.597,543.28,517.752,601.51,626.791,618.066,534.136,456.348,462.572,403.395,399.263,371.307,440.172,416.637,373.736,413.287,394.039,376.28,409.444,394.438,431.879,430.823,406.727,444.642,497.429,526.699,496.69,481.984,556.49,608.657,615.718,646.497,633.926,611.001,562.97,641.853,633.1,616.386,607.33,597.865,628.655,615.695,590.235,602.334,602.481,616.784,740.638,774.216,772.803,656.528,672.188,658.27,625.265,653.211,492.89,404.087,427.155,384.991,328.535,258.643,314.603,357.632,274.43,305.99],"IP":[13.9626,14.3019,13.4,14.5167,16.5368,16.7743,19.3865,18.3044,19.0852,15.6152,16.5701,15.0439,15.9378,16.3491,16.4368,18.2997,16.2074,15.1504,15.723,13.113,16.5241,16.4577,15.48,15.97,14.0991,15.0575,15.1247,19.1131,18.0111,18.1012,18.3713,17.0313,17.3932,19.0443,19.0117,20.5169,17.3133,13.4598,15.6308,13.437,12.8104,10.9705,12.3964,11.8209,10.6336,13.5062,12.6517,15.2427,14.4351,14.1611,13.567,14.7327,14.479,13.5137,15.4253,15.2876,13.269,13.6346,15.3095,15.4628,16.0108,16.8638,16.5785,15.9695,16.7086,16.8947,15.4371,14.6927,13.0303,13.6313,15.4259,13.7438,14.0307,13.8633,13.3765,14.1483,14.6137,14.2391,15.59,16.2586,15.6452,15.7775,15.0213,17.4031,17.064,17.9706,17.1585,16.3709,17.1305,18.2622,17.6616,16.4482,16.6085,15.8276,17.1705,17.369,16.1904,15.5511,15.3179,14.277,13.5153,12.6761,13.2593,13.049,12.6049,12.3426,13.4466,14.3337,13.9157,14.0802,14.8536,15.6184,14.7072,13.9801,14.8587,15.159,15.0979,14.5399,14.5406,14.9799,14.8042,15.9126,16.0984,16.6821,17.4351,17.3817,16.5004,15.7446,16.0855,16.5743,15.2451,14.6263,14.545,14.4273,12.3793,11.9105,12.5008,10.7005,12.7304,12.5302,12.1272,7.99521,5.89227,5.58464,4.31626,2.78282,3.44306,6.19164,7.04256,7.41502,9.21854,11.2615,10.9082,10.9474,12.5007,13.154,11.2531,11.3935,12.1016,13.149,11.4806,11.1841,11.96,10.1698,10.811,12.5656,12.4706,13.6043,14.4234,13.9633,15.1696,15.5215,15.8211,15.1117,15.0509,13.91,11.9118,14.1918,14.6841,15.3045,16.1008,18.3254,18.2994,17.3662,15.3585,15.2059,17.2572,18.3242,19.2574,18.9976,19.8641,21.3082,22.1532,23.7078,25.0922,25.3077,25.0177,24.0203,26.1887,25.7526,24.438,24.3343,25.6492,26.9577,26.2485,27.0764,25.4094,25.8358,26.5784,28.1632,26.8769,27.6167,27.212,28.8536,30.9063,30.7685,30.2402,32.6286,32.0964,31.0726,30.2064,27.7353,27.8985,25.3564,22.2119,25.0919,24.8448,22.3918,20.3189,21.4756,24.6879,26.0293,25.6339,25.7677,27.8532,29.7625,29.4495,27.6388,30.2101,32.9012,35.0963,32.9666,31.7655,33.7611,33.3766,35.7308,34.702,34.3056,36.1843,36.4708,36.3681,37.2226,40.3833,38.5936,34.6041,33.393,34.9499,34.0222,35.1001,33.7186,32.4065,29.9076,30.7902,26.904,31.6168,30.869,31.1722,31.536,28.2643,29.5252,29.9273,26.9859,28.8632,30.1469,32.3446,32.1422,28.422,26.1112,21.9925,24.1967,24.4395,25.2721,24.9707,26.4018,29.51,31.8466,36.4143,36.591,37.0252,36.9245,40.2117,43.1344,47.309,45.9669,43.3053,45.4413,42.2878,39.6649,36.6896,37.8663,38.89,35.4379,37.5709,37.6767,39.8284,34.3864,35.1591,34.5793,26.3374,27.9243,31.2354,29.1401,35.1903,30.9863,30.7053,28.1934,25.4428,27.491,31.164,30.5785,31.0601,29.5364,32.8158,32.114,31.8298,31.8245,35.1186,31.4465,41.0329,39.2675,42.2979,44.5101,44.9054,51.0552,54.523,49.8798,51.5573,52.6634,49.8597,42.6915,45.1116,44.1869,44.102,47.3349,44.2098,36.8161,38.0818,37.995,38.892,42.4267,34.7792,29.6354,33.0931,37.671,40.3703,37.93,33.17,31.74],"IQV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.04,42.56,44.85,43.26,44.88,41.99,43.19,46.34,47.63,54.15,50.77,47.13,50.98,53.29,54.93,56.12,55.78,58.54,57.82,58.87,60.5,64.98,66.97,65.88,69.71,72.61,76.72,74.51,69.57,63.65,67.99,68.66,60.83,62.71,65.1,69.07,67.89,65.32,77.64,77.3,81.06,71.74,76.83,76.05,78.49,77.39,80.53,84.28,86.44,89.5,90.55,96.03,95.07,108.1,102.01,97.9,102.19,98.33,98.11,95.76,98.93,99.82,121.94,127.09,129.74,122.93,125.07,116.17,129.01,140.1,143.85,138.9,135.85,160.9,159.17,155.15,149.38,144.42,145.98,154.51,155.25,139.49,107.86,142.59,149.52,141.88,158.39,163.75,157.63,153.99,168.99,179.17,177.8,192.79,193.14,234.69,240.16,242.32,247.7,259.73,239.54,261.42,259.13,282.14,244.9,230.12,231.21,217.99,215.25,216.99,240.27,212.66,181.14,209.67,218.02,204.89,229.41,208.47,198.89,188.23,196.91,224.77,223.76,222.63,196.75,180.83,214.1,231.38,208.23,247.16,252.89,231.77,219.09,211.44,246.23,251.55,236.97,205.82,200.84,196.51,201.36,188.8,176.3,155.07,140.33,157.59,185.86,190.81,189.94,216.46,230.01,225.41,230.15,178.81,170.54,158.37,182.21,193.22,235.02,261.19,268.85,262.21],"IRM":[2.00296,1.98524,1.75481,1.66618,1.97638,2.12704,2.28657,2.23339,2.48155,2.72527,2.69425,2.55245,2.53472,2.41065,2.6588,2.97786,2.94462,3.17284,3.01331,2.49927,3.19056,3.25039,3.1108,3.83532,3.44315,3.25703,3.3235,2.95792,2.93798,3.04433,3.42321,3.35009,3.60268,3.19056,3.13074,4.18097,3.50962,3.24374,3.62262,3.72897,3.88185,3.606,3.72232,3.62926,3.93503,3.59603,3.52956,3.94832,3.9563,4.14879,4.07541,3.84463,4.37213,4.76883,4.6412,4.53592,4.40829,4.15305,4.60504,4.65822,5.11287,5.10011,5.06023,4.91346,4.94537,4.92144,4.74596,4.43488,3.98661,4.50029,5.27878,5.26602,5.05864,5.61539,6.10195,6.3572,6.30136,5.9169,5.83873,5.90254,5.72706,6.10035,5.87063,6.30774,6.64115,7.15483,7.11974,7.26012,7.06231,7.69882,7.72196,7.37738,8.10004,7.9086,7.20987,7.29602,6.74804,6.47285,6.90119,7.10698,6.86768,7.42284,8.20533,8.25318,8.78202,9.33239,9.8708,10.1029,9.9737,10.4571,9.74877,9.35632,8.83945,8.94474,9.81098,9.80858,10.2752,10.3781,10.3135,9.89234,10.0431,9.98566,9.37905,10.0862,9.86721,9.37905,9.61595,10.1436,10.9404,12.4659,13.0941,13.2879,12.3439,10.7969,9.49033,9.86003,10.7789,9.52981,10.4092,10.3769,8.76168,8.71502,7.79973,8.87654,7.34388,6.66907,7.95766,10.2262,9.78107,10.3195,10.4846,10.5133,9.56929,8.76886,8.61452,8.16943,8.20533,9.28932,9.85851,9.04896,8.82228,8.10261,8.53913,7.31616,8.08354,7.88453,8.0365,9.1179,8.89187,9.47883,11.4585,11.686,12.4785,12.6024,11.6929,12.0294,11.7764,11.5194,11.3108,11.5644,11.5719,11.6582,10.9068,11.5014,10.7364,12.5846,12.2982,12.5235,13.1285,14.9293,13.6348,13.5143,14.8897,15.0159,15.9222,16.6019,15.7161,11.7841,12.3111,11.4254,12.0794,11.8648,12.5711,13.6909,11.9135,12.2699,12.5585,12.9548,14.1847,16.2934,15.4018,16.5371,16.8036,18.5637,19.6945,20.2788,20.8977,19.2769,19.3815,18.3242,19.3762,16.7186,16.2062,15.284,17.0133,16.8049,15.5009,15.0713,15.367,16.3937,19.2324,20.7184,20.8375,22.893,23.6861,22.0768,21.8383,19.6271,19.2024,19.2092,21.1728,21.498,21.4403,20.8933,20.9895,20.9894,22.2539,24.0804,24.0965,24.7779,25.3168,23.7358,22.0372,19.7913,21.0446,21.7362,21.32,22.8087,22.8738,23.5188,22.8593,20.2701,22.4951,21.8439,25.0723,23.8726,24.3209,22.277,21.0219,21.8845,20.5631,22.2691,23.0593,23.3512,22.8671,23.1265,22.9378,22.067,17.6815,17.9638,19.1376,19.8349,21.4232,22.8671,20.7908,20.2243,21.3418,23.3543,26.6737,27.5609,29.8184,32.324,35.0795,34.5588,35.7347,38.9929,35.953,37.7652,37.5997,43.8485,38.4774,41.2091,47.0051,45.58,45.7242,41.8399,41.668,45.2084,38.2157,43.5174,47.2199,43.8145,47.9718,46.3634,47.0571,49.1293,47.5106,51.0955,55.2141,57.1385,54.0173,53.6721,58.2878,64.2002,61.9434,72.145,74.1873,71.6993,74.6313,83.5074,95.5648,105.535,111.406,115.999,115.943,99.1765,95.8363,87.9105,81.9255,85.3819,93.9896,98.4255,93.4261,88.5993,98.6217,99.5988,83.5392,81.0904,90.0646,105.901,100.664,124.17,126.397,125.336,121.377,114.461,110.95,115.1],"ISRG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09722,4.19444,3.22222,2.61111,3.02778,2.61111,1.88889,1.86111,1.61111,1.08333,1.46667,1.43333,3.00222,2.04222,2.02444,1.38667,2.04444,2.12444,2.22889,2.05556,2.04444,2.08889,2.25556,2.09556,1.88222,1.55556,1.64,1.77556,1.48889,1.62222,1.36889,1.42444,0.835556,1.43556,1.37111,1.94667,1.66444,1.66667,1.68333,1.85222,1.61111,1.69667,1.89889,1.97556,1.99,1.88556,1.80111,1.83778,2.11111,2.54222,2.69444,2.75,3.24222,3.99222,4.44667,4.43333,5.23889,5.05222,4.77111,5.5,5.18222,7.71111,8.26667,8.14333,9.85889,12.4144,13.03,15.2522,10.0222,13.1111,14.1111,12.3656,12.7778,10.5778,10.4889,11.7167,11.02,11.2911,10.6556,10.9344,12.3444,13.5078,14.4067,15.2922,15.4189,23.6233,24.5867,25.5556,36.3189,36.4089,35.8889,28.2222,31.3244,36.0389,32.14,32.6211,29.9333,34.5878,32.8078,26.7756,19.1989,14.7256,14.11,11.47,10.1067,10.5956,15.97,16.6311,18.1844,25.2578,24.7456,29.1389,27.3722,31.1711,33.7144,36.4511,38.5711,38.6811,40.0622,35.8633,35.0689,36.4856,29.4478,31.5267,29.2167,28.9211,28.6389,35.8789,36.4389,37.0511,38.8556,38.7778,41.3456,44.5056,42.3722,40.4756,48.2067,48.2456,51.4456,51.1011,56.8467,60.1944,64.2444,58.1222,61.5322,53.5,54.6433,55.07,60.2467,58.7778,54.4856,63.82,56.6544,54.5767,54.6989,55.2811,56.2367,43.1111,42.9467,41.8078,41.2778,41.8778,42.6756,45.2867,49.4256,48.6656,40.1889,41.0822,45.7556,50.8389,52.2233,51.3133,55.0889,57.53,58.7711,54.9422,55.5556,56.1144,55.1089,54.1944,53.8333,59.2411,56.7722,51.0644,55.1778,57.78,60.6844,60.0944,62.5622,66.7833,69.5956,70.5233,73.49,77.3067,76.2689,80.5367,74.6756,71.5267,70.4633,76.9656,81.8889,85.1633,92.8744,101.631,103.93,104.251,111.63,116.209,125.12,133.26,121.647,143.89,142.15,137.61,146.927,153.223,159.493,169.397,186.667,191.333,173.727,176.957,159.64,174.547,182.537,190.193,170.21,154.95,174.85,173.17,170.447,179.977,184.317,197.633,197.05,186.593,177.987,165.07,170.293,193.343,189.943,228.48,243.613,236.513,222.36,242.017,272.7,249.213,245.6,246.313,288.333,280.727,306.547,330.487,351.187,331.383,361.13,324.34,359.3,284.18,290.33,301.68,239.3,227.64,200.71,230.17,205.74,187.44,246.47,270.39,265.35,245.69,229.39,255.47,301.22,307.84,341.94,324.4,312.68,292.29,262.22,310.84,337.36,378.22,385.6,399.09,370.62,402.12,444.85,444.61,492.63,491.27,503.84,542.0,521.96,571.88,573.15,495.27,515.8,552.34,543.41,481.09,473.3,447.23,534.28,573.48,566.36,504.22,503.51,460.99,457.61,424.64,397.68,353.33,376.86,406.63,427.64],"IT":[32.2775,24.9739,20.3796,24.7383,27.4477,33.8678,26.7409,24.915,28.2723,26.6231,27.4477,35.1048,35.1637,37.5786,35.2226,31.2173,31.1584,32.9843,28.8613,21.7932,19.6728,18.7304,20.4974,20.0262,22.6178,21.1453,21.2631,17.9647,21.6754,19.3194,22.1875,20.9375,16.0,9.75,11.5,15.25,15.5625,14.3125,15.75,13.5,13.3125,12.0,14.125,13.375,11.625,9.5,8.5,6.90625,8.1,8.5,6.74,8.0,9.1,11.0,11.1,9.95,9.05,9.09,9.95,11.69,11.71,11.81,12.9,11.7,11.46,10.1,7.75,9.41,8.1,8.0,9.77,9.2,8.68,7.32,6.95,7.94,7.44,7.58,8.79,10.48,11.02,12.75,12.92,11.31,11.37,11.3,11.65,11.94,12.25,13.22,12.55,11.95,11.69,11.9,11.9,12.46,11.3,9.63,9.57,8.44,9.92,10.62,10.37,11.24,11.69,12.04,13.48,12.9,13.76,14.08,13.95,14.02,15.65,14.2,14.24,15.59,17.59,18.6,19.28,19.79,21.86,21.16,23.95,25.23,27.56,24.59,20.93,22.11,24.46,21.9,18.89,17.56,14.83,18.91,19.34,22.92,21.79,20.72,24.36,26.41,22.68,18.4,15.36,17.83,14.16,10.11,11.01,13.51,15.35,15.26,17.1,16.66,18.27,18.62,18.92,18.04,21.4,23.79,22.24,24.08,24.75,23.25,25.17,28.68,29.44,31.69,32.17,33.2,35.42,37.72,41.67,42.91,39.03,40.29,36.91,35.62,34.87,38.52,37.83,34.77,37.91,40.26,42.64,43.8,40.68,43.05,44.39,49.39,46.09,46.41,47.88,46.02,51.51,49.76,54.41,57.85,56.61,56.99,60.01,57.97,60.0,58.95,64.65,71.05,70.33,69.56,69.44,68.94,71.09,70.52,68.42,74.59,73.47,80.71,85.48,84.21,84.22,83.11,83.85,82.98,87.48,85.78,88.57,85.51,83.93,90.67,93.3,90.7,87.89,82.4,89.35,87.17,101.62,97.41,100.25,91.0,88.45,86.04,102.82,101.07,99.36,103.21,107.99,114.09,119.6,123.51,128.32,120.59,124.41,125.31,120.89,123.15,138.74,113.41,117.62,121.29,132.74,132.9,135.43,149.76,158.5,147.52,153.19,127.84,135.89,142.3,151.68,158.97,151.3,160.94,139.33,133.67,142.99,154.08,160.46,154.1,160.78,129.39,99.57,118.81,121.7,121.33,124.64,129.82,124.95,120.1,152.0,160.19,151.91,179.04,182.55,195.88,231.84,242.2,264.73,308.74,303.88,331.91,312.25,334.32,293.89,280.42,297.46,290.55,262.4,241.83,265.48,285.32,276.69,301.92,350.37,336.14,338.14,327.81,325.77,302.46,342.86,350.31,353.59,349.68,343.61,332.04,434.84,451.11,457.44,465.56,476.67,412.59,419.67,449.06,501.19,491.96,506.76,502.5,517.93,484.47,542.83,498.32,419.74,421.08,436.42,404.22,338.65,251.19,262.87,248.34,232.74,252.28,209.61,157.2,158.34,148.49,162.2,129.62,151.02,198.11,186.54,194.1],"ITT":[2.86109,2.96326,2.55011,2.87778,2.83808,2.95275,3.24659,3.62999,3.82446,3.63719,3.67696,3.63353,3.5901,3.98419,4.42768,4.23865,4.30677,4.36517,4.07319,3.53356,3.97342,4.19335,4.23983,4.68148,4.71829,4.61831,4.18234,4.25623,4.48036,4.52487,4.43586,4.03016,3.79178,4.07486,4.1745,4.00244,3.78548,2.91907,3.73912,3.7993,4.18002,3.67358,3.97593,4.08714,3.94097,3.95616,4.06544,4.72904,4.86328,4.94871,4.74653,5.39819,5.73315,5.43703,5.45546,5.56617,5.52302,5.92861,6.06428,6.24482,6.5651,7.29594,7.81437,8.65977,8.32388,8.77113,7.93625,8.46438,7.76088,8.09084,7.52334,7.5745,7.00913,7.01787,6.68683,7.29905,7.8651,8.21655,8.3722,8.18901,7.52966,8.55518,8.31497,9.36064,9.40227,9.52336,9.65049,10.0247,10.2064,10.5169,10.1304,10.0444,10.1574,10.3034,10.8307,10.7455,10.8523,11.1908,11.5049,11.533,12.1354,12.4714,13.5917,13.9626,14.5359,13.0004,13.9413,13.1799,13.1389,13.4594,14.443,14.4456,13.4236,12.7415,13.0117,12.6279,13.2264,14.0313,13.9461,14.688,15.4195,15.3084,15.6304,16.5348,17.4761,17.7306,16.3284,17.6949,17.6793,17.4165,16.8079,17.2252,15.4933,14.6691,13.5561,16.7456,17.3152,16.6148,17.5671,16.7699,14.6286,11.7061,11.0584,12.1494,11.9619,9.86696,10.2211,10.896,10.9975,11.8842,13.1928,13.4327,13.9879,13.599,13.9285,13.3953,13.0102,13.7966,14.5083,15.0387,13.1302,12.2164,12.8147,11.6258,12.8103,12.9087,12.6484,14.3284,16.2009,15.9977,16.5831,15.959,15.9828,16.3462,14.7956,13.2068,11.7171,12.7214,17.0457,16.3358,18.3725,21.0853,19.4608,19.0536,17.4929,14.9964,15.9677,17.0315,17.2455,17.8018,19.2282,20.1651,22.0733,22.632,24.5258,23.8097,26.0949,25.4545,27.0383,28.5181,31.2093,34.4909,35.5235,37.7862,35.6367,38.2039,37.3083,37.6399,38.111,42.0699,40.2069,41.86,39.3948,39.5,36.2916,35.5643,31.477,36.1005,35.1846,34.9553,37.6266,36.9894,33.5946,33.073,29.6491,35.1035,35.2188,32.3153,28.872,31.3721,32.9358,34.2572,31.7038,28.6499,28.408,32.4125,32.218,31.6607,36.2902,34.7769,36.8507,36.9408,37.1028,38.1068,34.3803,36.4651,37.2093,36.6284,40.3069,42.4647,49.348,48.7098,51.1101,45.7983,44.8186,44.7363,47.2343,47.9467,51.9828,54.221,56.3226,46.4298,50.9809,44.4928,48.4471,53.2401,53.6,55.9565,53.2488,60.6603,57.8255,52.7303,56.828,55.212,64.8056,68.784,62.4277,55.9783,42.3808,49.2574,53.9103,55.0533,54.1067,58.8678,55.4938,56.8658,68.2559,72.546,70.3702,78.1598,85.8405,89.0509,88.6637,86.6962,92.6785,90.5582,81.4522,89.2616,89.7455,97.1769,87.4107,83.5594,71.77,67.0083,70.4436,64.4123,71.8748,69.4799,62.8209,73.4449,81.5235,78.2248,88.3429,87.6677,83.504,81.7043,73.6926,90.493,96.6968,99.582,95.3272,90.8875,105.699,116.487,117.912,123.145,133.134,126.586,130.051,126.734,138.782,136.584,147.016,137.783,153.831,140.785,148.806,139.169,127.589,135.353,148.708,155.284,168.285,168.572,177.363,183.624,182.721,172.483,181.221,201.212,189.787,213.504,194.239,197.386,195.61,199.912,201.82,201.9],"IVZ":[3.9622,4.75877,4.48979,4.56103,4.63376,4.84155,5.21557,5.05206,5.64826,5.50183,5.98298,7.21723,7.55717,8.05401,8.95355,9.52048,8.94125,8.27776,9.68898,6.36103,4.91964,6.21316,6.80692,6.53125,7.06138,8.28069,8.68359,9.33731,8.06452,7.95757,7.91478,7.23026,7.05761,7.73643,8.68462,9.74058,9.34189,9.83754,12.2404,12.3723,11.287,13.6095,15.1398,18.5801,19.3096,19.745,13.8781,18.9395,20.0715,17.3242,12.7028,15.988,16.4917,15.1689,13.9906,12.7466,9.44665,10.4767,12.4136,12.7746,12.2551,10.5207,12.2111,9.64622,8.95879,7.29565,6.71466,6.28191,4.34349,5.60885,6.53767,5.65372,5.18257,4.1999,4.10119,5.11494,5.69964,6.43626,7.09002,7.45926,7.06397,7.3244,6.62219,6.8547,6.95702,7.53832,7.14725,6.32057,6.41032,6.56622,4.97426,5.0026,5.22204,5.20776,5.91228,5.97893,6.39783,6.27406,6.12667,5.65316,5.75463,5.80294,7.02538,6.45523,6.36308,6.11891,6.71469,7.51556,9.00988,9.30778,9.30202,10.7866,9.64233,9.11953,9.67687,10.2983,10.8918,11.4185,10.7477,12.2483,12.1092,11.8608,10.9813,11.8885,12.059,12.9615,12.6306,12.3799,13.7798,15.4758,13.2498,15.8392,13.7395,12.9268,12.423,13.0808,14.2423,12.272,11.9189,13.166,10.7773,7.65919,6.51725,7.49873,6.12258,5.98369,7.25581,7.70603,8.25196,9.39615,10.4138,10.9984,12.0638,11.2104,11.8451,12.5052,10.2746,10.4898,11.726,12.3041,9.98822,9.05721,10.5156,9.81901,11.4916,12.4497,11.8276,13.0898,13.4598,14.6611,13.9619,13.585,13.5443,12.847,12.1772,10.1167,8.57434,11.0952,11.2631,11.1741,12.5535,13.8461,14.9081,13.8852,12.2522,12.731,12.4662,13.4361,14.1794,13.7992,14.2853,14.9141,15.5772,15.4112,16.6595,18.2587,19.5367,18.4134,18.6392,17.7039,18.6019,19.6807,20.4573,21.3671,19.518,20.2671,21.8625,20.8048,21.8367,22.4615,22.3901,24.4548,23.6405,24.2333,24.3168,23.8107,22.1298,24.417,24.0654,25.1143,24.3111,22.8828,23.5603,20.9701,19.1995,20.3922,20.8855,20.7553,18.5546,16.7476,19.2717,19.422,19.8516,16.1468,18.4481,19.905,19.9561,17.9267,20.1693,19.5444,18.6297,20.9186,19.9048,21.406,20.7853,23.0736,22.7982,21.6783,23.1729,23.6689,24.1192,24.366,24.0925,21.8939,21.5373,19.4919,18.581,18.0641,18.3565,16.5901,15.7503,14.9449,14.2043,11.6846,12.7176,13.7281,13.6997,15.5869,14.0681,14.7305,13.8162,11.5245,12.4348,12.3467,13.1135,13.4271,12.9193,10.9331,6.89391,6.54466,6.17596,8.33794,7.78001,8.01304,8.9636,10.2991,12.8847,13.8374,16.3461,17.9218,20.1601,21.5829,22.9434,21.4959,19.606,20.4977,19.5182,20.5706,18.1961,18.7584,18.465,17.4378,18.932,15.0898,16.0413,13.3788,14.7142,13.802,11.4807,12.8383,16.1988,15.2494,15.6902,15.1193,14.0406,14.6655,12.4616,14.5674,14.5587,13.9633,12.7353,11.3758,12.7074,15.8865,14.0966,13.9025,14.967,12.7838,14.362,13.6763,15.779,15.816,16.2509,16.0473,16.9381,16.367,18.0056,16.466,14.3639,13.1898,13.8779,15.1351,20.1642,21.2158,22.2335,22.97,23.9063,25.6858,26.6832,25.8833,23.9415,25.834,28.2709,26.2147,29.4033,32.78,30.16,29.26],"JBHT":[2.67281,2.64894,2.64894,2.65852,2.92198,2.85013,3.07594,3.19609,2.99183,2.96512,3.13387,3.616,4.25255,5.17072,5.49691,6.19529,5.79598,6.89709,5.75151,3.28485,2.81212,3.25793,3.69556,4.47357,4.98414,4.57985,4.09263,4.06665,3.29728,3.17516,2.95247,2.90346,2.7197,2.53338,2.63177,2.724,2.48419,2.27182,2.70396,3.25957,3.1608,3.04968,2.92621,2.66692,2.51876,2.5805,2.59284,3.32131,3.7658,3.12376,3.08672,3.5559,3.96878,3.75345,4.83207,4.58514,2.57605,2.71434,3.53614,4.58316,5.48991,4.6365,5.61635,5.17383,5.39904,5.83167,5.19951,4.68391,4.6523,5.47016,5.4346,5.78821,5.4583,4.84788,5.31804,6.82535,7.33899,7.52665,9.29275,9.81823,10.3477,10.0276,10.3832,10.6716,10.3951,10.8139,11.126,12.5089,12.9478,15.2573,15.1901,13.4171,14.6994,16.1717,15.9226,17.7644,17.5233,18.7426,17.3843,15.5721,15.9984,15.3212,15.687,14.4404,15.1916,15.5112,17.9438,18.1441,19.1412,19.0286,17.3236,19.2295,19.746,20.101,16.6629,15.9177,16.8249,17.5297,17.7835,16.8891,20.4344,21.6751,21.4139,22.0831,23.8547,24.002,22.9377,23.6276,21.5991,22.7652,21.6662,22.7046,25.6302,22.6312,25.9882,28.0884,28.893,27.5993,30.7496,30.3089,27.7478,23.6401,22.5483,21.9306,18.5913,17.0863,20.2135,23.5754,25.886,25.7176,23.6226,23.6902,27.1555,25.4059,27.0165,27.3642,25.999,30.2043,30.5449,31.3281,29.4935,27.9048,30.4156,28.0673,29.7385,30.8098,31.3847,35.0907,35.2541,35.8906,39.1768,41.1262,39.6582,40.7308,39.2418,34.8613,31.3309,36.7002,39.7795,39.214,44.4344,44.6747,47.4314,48.2514,49.9636,52.1237,48.1182,45.9789,45.6282,51.4676,52.2468,52.6127,59.2741,61.38,65.627,62.6224,65.0381,63.7843,66.2927,63.7005,64.5233,66.3812,66.6584,68.529,66.5342,63.8896,63.934,67.6499,69.2176,65.7593,69.0375,67.5095,66.1691,71.2803,73.9308,75.4716,71.3151,76.7901,76.7002,78.3169,75.6432,73.9056,75.9252,65.69,64.4444,68.9302,70.814,66.3971,65.7998,69.2519,76.4684,75.2339,75.2867,73.6575,75.6599,72.4516,74.0486,74.4776,87.269,88.8247,90.6639,90.0414,84.1439,82.2361,78.5119,84.0292,83.4131,91.169,102.407,98.0835,102.685,106.233,111.638,109.773,108.459,108.718,118.841,112.765,111.234,112.248,110.565,102.822,99.0853,86.6763,99.7188,100.546,94.5884,88.229,79.7327,85.6045,95.8684,101.436,103.886,110.374,108.789,109.88,101.553,90.9608,86.99,95.3749,113.177,113.811,122.379,133.188,119.768,115.371,128.478,129.779,127.889,139.767,159.942,162.454,163.526,155.338,160.581,169.416,159.694,188.315,182.837,195.501,184.157,194.492,192.441,163.746,165.795,151.279,176.065,167.554,150.608,164.713,177.481,168.283,182.461,174.86,169.705,169.54,161.878,175.51,197.721,182.525,183.147,166.971,180.422,194.514,195.721,201.316,194.427,158.635,157.262,156.528,169.393,169.874,169.021,177.152,185.903,167.766,168.316,158.87,145.821,128.701,137.291,141.988,142.433,143.813,133.081,167.489,172.998,193.265,201.599,232.584,211.15,250.64,275.965,288.943,271.292,265.47,224.05,228.31],"JBL":[4.57821,3.20959,4.36626,4.68721,5.67431,8.12693,9.43499,11.4819,12.693,8.79307,9.32598,7.70302,7.30333,10.198,6.45552,6.80675,6.60086,6.40707,6.75831,4.55399,6.73408,8.97474,11.2396,14.4371,13.8436,12.6446,15.6967,18.0464,18.7004,17.4892,16.3023,17.3681,19.1849,20.2507,24.7805,28.2928,24.514,26.9121,33.5251,31.5872,28.2928,38.503,38.8058,49.4398,43.9896,44.2318,24.2233,19.6693,29.8431,17.4253,16.7587,22.5103,22.7738,23.921,25.1923,17.9136,13.8751,16.4331,20.3864,17.6113,17.9834,14.4565,18.2392,15.8207,17.7974,16.3633,13.7899,14.503,11.4567,11.9373,16.6269,13.8906,12.1,12.8752,13.5651,14.4952,16.2703,17.1307,17.8671,21.8204,20.1926,21.5878,21.3243,21.9367,22.9443,21.6886,22.8126,20.4561,21.9444,19.5182,16.8594,15.9913,17.8284,18.8438,19.4252,19.8283,18.2702,19.929,22.1072,21.394,22.6575,23.8202,24.1768,22.8203,23.9675,23.1381,25.6729,28.7502,31.3159,29.3393,33.2228,30.223,27.0401,19.8802,17.9388,20.8967,22.2519,22.361,22.1404,19.1659,18.7288,20.9162,16.7596,18.239,18.0588,17.3286,17.6898,17.4815,17.9855,17.1114,13.3975,12.0696,10.4729,10.2629,7.51452,8.64249,10.1665,13.1158,12.9959,13.5299,7.65573,6.74892,5.34067,5.47865,4.72381,3.3997,4.56578,6.65159,6.48825,6.14851,7.59035,9.13588,11.1883,11.1633,11.158,14.5616,12.1389,12.7784,13.6376,12.9048,11.5842,11.2542,12.278,8.72265,12.2628,13.0542,12.9173,17.1747,17.2772,18.3804,17.5227,17.0167,18.5693,17.3818,15.7555,14.569,15.3817,17.7768,17.597,17.0675,19.6719,22.4954,21.877,20.4226,16.7269,17.7762,18.9741,19.989,16.4264,15.2155,16.7491,17.0047,16.6698,16.5783,16.3571,15.7552,17.8295,18.114,20.4338,20.3508,19.3342,18.6029,18.1465,15.613,16.0874,16.6421,16.1836,15.5183,16.9956,18.874,18.0251,19.5659,18.2875,18.9947,18.885,19.8679,18.7575,20.0698,21.3578,20.5722,22.5219,19.5153,18.562,17.8094,20.5889,21.1504,23.6307,21.5068,18.3856,19.333,17.868,16.0969,17.7744,17.2061,18.9575,19.8167,20.4058,19.957,19.8529,22.2183,22.5093,24.021,27.232,27.3262,28.2514,27.5621,28.7991,29.6825,27.0314,26.7758,27.3919,24.9233,24.1447,25.8012,27.3632,25.3345,27.0129,26.4206,26.9078,28.3165,25.9408,23.6897,23.9973,23.8244,25.6119,27.371,25.6266,29.1154,23.768,30.5436,29.8477,27.9246,34.6707,35.6884,37.723,40.1414,37.7716,31.1908,23.921,27.6775,29.2061,31.3146,34.0283,33.4111,33.5187,32.4229,37.4757,41.7017,40.5643,42.4061,51.237,51.4924,55.5384,57.1814,58.5784,60.8629,57.5036,59.07,57.6637,69.3918,60.6525,57.0981,60.9698,57.019,60.8488,50.6513,58.6926,59.7196,57.1545,63.6315,71.5817,67.6253,77.9675,82.4089,87.5005,77.5654,88.9402,107.231,109.953,113.765,126.164,122.097,114.731,126.749,124.65,143.436,133.342,116.828,118.441,108.37,112.235,108.943,119.46,122.71,135.495,143.545,162.009,154.61,135.798,146.267,167.755,217.769,222.831,204.594,216.92,220.636,210.551,227.848,237.011,264.873,265.513,337.341,364.481,385.397,314.982,305.26,286.86,312.01],"JCI":[14.1644,14.5674,13.6375,15.139,15.7595,17.2766,20.1173,19.4808,20.3939,18.8872,19.5085,22.4107,22.0688,25.177,27.1663,27.1788,27.552,31.3585,30.8297,27.5009,27.5131,30.8433,32.7729,37.5782,38.4188,37.08,35.7532,40.4871,43.5391,47.2273,48.6915,50.4984,51.4772,40.0102,39.9478,38.9022,42.9545,36.9072,50.0124,45.8342,46.9567,47.2815,52.8954,56.9031,51.8275,56.6357,52.7018,55.4623,61.5582,54.6129,43.2137,53.3498,57.4283,54.5398,53.229,51.9784,45.5382,49.1813,58.8494,58.9626,35.1873,29.1309,32.3675,18.4771,21.9822,13.5446,12.8327,15.7301,14.1481,14.5094,17.8106,17.153,16.0784,14.8633,12.9278,15.6823,17.7933,19.093,18.7107,20.7025,20.5645,21.0174,23.1011,26.6873,26.9391,28.772,28.8659,27.6569,31.022,33.4032,31.2462,31.5687,30.917,31.4111,34.2547,36.1392,36.5436,33.8539,34.2789,31.7536,29.3399,29.7127,31.005,28.3187,28.44,26.9491,29.1242,29.5731,26.6937,26.4273,27.6453,27.1002,27.8819,28.3888,26.9332,26.9952,28.8947,30.4897,31.3806,31.5968,33.135,32.0437,32.8977,34.0238,34.8928,35.3425,14.5816,13.6165,13.7179,12.7372,12.4154,12.313,12.1888,12.4403,13.7253,14.5791,14.0805,12.5225,13.9361,13.4107,11.0131,7.95003,6.57262,6.8566,6.67248,6.36457,6.20903,7.60993,8.84302,8.32096,9.74546,10.2195,11.1192,10.8829,11.6355,11.5739,11.556,11.7614,12.4757,12.6519,11.864,11.5493,12.6209,12.2912,12.1098,12.6901,12.5608,13.7377,14.9316,15.1015,14.9116,16.3169,16.5211,16.5479,14.907,13.9949,13.7156,15.4165,16.2322,15.8091,17.3322,17.6281,19.1113,19.1821,18.1671,18.0612,18.8676,19.3621,19.3209,18.6651,19.7071,20.3183,21.1004,22.3428,22.3358,22.5357,23.7214,23.118,24.5351,23.2876,24.655,25.8758,27.0015,29.0546,28.7765,29.9776,30.1339,29.1912,31.1467,32.5456,30.9199,31.9732,31.9374,30.8982,30.8766,31.5676,29.4984,30.5176,31.1247,28.6025,29.3143,27.9488,27.7423,26.5008,24.4342,26.7601,25.9303,23.4188,25.4255,26.0096,27.1407,28.6387,31.687,31.6721,34.0418,32.7975,33.3652,32.3912,36.1348,33.2804,35.5346,33.8863,34.2357,33.7887,33.9431,35.4555,31.8495,32.3728,33.1525,34.0576,30.972,31.5782,32.4233,30.5507,29.4064,28.2632,28.0045,28.1258,31.5395,31.7581,29.6352,27.0697,29.449,25.31,28.827,30.1074,31.7623,32.2438,33.1208,35.7539,36.7319,36.9483,38.2112,37.7236,37.2883,35.6634,34.5596,32.0366,23.8208,25.7205,27.7527,30.3924,34.256,36.2591,36.5984,37.8168,41.2482,41.9759,44.886,50.2648,53.9975,56.4137,60.2144,62.3611,64.8963,67.9675,62.0877,66.912,68.1797,74.4733,66.5597,59.498,60.3825,55.1334,50.1975,44.4202,50.0145,50.2279,45.9775,54.0296,62.063,60.1083,65.3396,58.9062,56.9028,56.5437,56.4114,64.7514,66.0913,56.123,50.905,46.8965,50.5127,55.5228,50.7546,57.0929,63.2821,63.0399,69.6666,64.7477,69.6863,70.9624,75.9711,73.9546,82.0891,77.6194,76.7048,84.2376,79.1337,82.8775,100.135,104.712,104.097,105.971,109.004,113.406,115.31,118.72,118.234,143.059,130.224,145.22,133.317,145.702,146.251,137.854,148.65,155.41],"JEF":[2.97455,3.01705,3.1162,3.44198,3.38532,3.50572,3.7536,3.61196,3.89525,3.92358,3.91649,3.93816,3.95956,4.30914,4.49464,4.27347,3.91675,3.77407,3.79547,3.16051,3.34601,3.49583,3.45302,3.60296,3.43139,3.40994,3.45998,3.51717,3.81582,4.63839,3.96434,3.87294,3.83867,4.28422,3.98718,4.55022,4.18128,4.20588,4.6732,4.58711,5.12822,4.48873,5.2512,5.14052,5.2635,4.89456,5.43567,7.03101,6.61683,6.76762,6.38272,6.35891,6.60692,6.43827,6.47994,6.48986,6.19026,5.7498,5.32521,5.78192,5.76389,6.3587,7.1598,7.29999,6.87742,6.34068,6.75525,6.94751,6.80932,7.51228,7.92084,7.48414,7.01876,6.74395,7.1692,7.6426,7.65063,7.44602,7.78302,7.65263,7.59246,8.42492,8.52521,9.30219,9.92571,10.4927,10.751,9.94185,10.0286,10.0286,10.3898,10.8963,11.431,11.9355,12.6518,14.097,11.0202,10.1984,10.4541,10.585,12.1401,11.7567,12.0367,12.3927,13.1171,13.0745,14.4196,14.5218,16.0547,16.5994,18.2547,18.5883,19.5949,17.8631,16.8472,15.7457,16.015,16.1374,16.884,17.4151,16.8963,17.4892,18.1685,18.6131,22.1332,21.7688,23.2201,27.4071,29.7785,31.2853,29.0004,29.2356,27.4169,28.0935,28.0687,31.793,33.7048,29.1363,27.7894,28.7329,28.2053,16.66,12.135,12.2901,9.88177,9.08105,9.24244,13.1778,12.9605,13.0909,15.2075,15.4372,15.3441,13.9475,13.3578,14.7668,13.8605,14.7358,15.3999,15.7103,13.6061,12.1101,13.7116,13.2522,14.6613,15.7786,16.1137,18.2744,20.3661,20.7481,23.51,24.2114,22.2073,21.3556,21.0863,18.5562,14.2037,16.8027,14.6671,14.4029,17.5824,18.0447,16.531,15.7456,12.8701,13.4718,13.7315,13.5415,14.4092,14.3775,14.0292,15.2278,16.2903,17.6834,18.0746,20.3545,20.6773,17.3166,17.7194,16.4646,18.031,18.7591,18.971,18.8028,18.1327,18.5375,18.6212,16.9719,17.0583,17.48,16.4733,16.62,15.9322,15.8921,15.4577,15.0251,15.1926,15.903,14.9785,15.9731,16.551,16.3576,15.8456,14.4578,13.6909,13.522,11.9475,11.7944,11.2315,9.80041,11.0126,11.36,12.3271,11.8441,12.4797,13.088,13.0564,12.8027,15.0999,15.9854,16.3979,18.3024,17.918,17.4976,16.8085,18.0724,17.9826,16.3591,17.5197,17.5544,18.2552,18.4509,18.8548,16.7096,15.8971,16.8133,15.3026,15.975,17.0358,16.3122,15.5118,15.1657,15.5254,12.335,14.7864,14.4905,13.4325,14.7049,12.716,13.8386,15.3499,13.5073,14.2401,14.449,16.281,16.6472,16.8575,15.4531,10.7176,10.7568,11.6219,12.3359,12.8515,14.0339,14.4019,15.6101,18.3037,19.8096,18.803,23.5547,24.4145,26.3693,26.2274,27.9172,27.0927,30.3831,30.5228,35.3483,31.073,32.0817,30.2957,29.6179,27.3761,25.6344,27.7943,23.2489,27.4155,27.2483,25.049,29.2182,32.5468,29.3684,35.2,34.1275,28.6639,28.9257,27.4313,30.2593,33.5616,32.839,33.704,29.6094,32.9024,37.5166,37.8415,39.1142,41.2467,40.274,43.788,46.8377,55.0362,56.7746,58.2899,60.5911,75.3033,74.5992,73.1624,63.3481,51.2622,44.7168,46.862,52.7342,55.598,62.9488,63.5021,51.2812,56.2782,60.59,59.8176,43.7369,40.6537,47.4999,52.3335,49.6136,54.1997,52.64,45.73,45.01],"JPM":[13.4522,14.5611,13.6521,13.4851,13.8327,14.2078,16.7299,16.38,17.3836,17.0948,16.1044,16.2155,15.9634,18.4766,20.0869,20.746,20.3529,22.6081,22.7541,15.7962,12.9755,17.2462,19.2573,21.553,23.4745,24.2945,24.8284,25.2991,22.1942,26.5257,23.7442,25.7855,23.2243,27.0328,23.9345,24.07,25.141,24.8099,27.1663,22.5903,23.3929,21.6408,23.5664,26.4346,21.8514,21.6745,17.5659,21.6447,26.3871,22.3899,21.5453,23.213,23.7791,21.5149,21.1055,19.2045,16.6456,17.4045,18.5661,17.8917,16.9179,14.533,17.7129,17.6092,18.0356,17.0172,12.6593,13.3897,9.63143,10.7085,12.9896,12.3858,12.2182,11.8727,12.4119,15.5831,17.4467,18.1475,18.7964,18.3513,18.4103,19.439,19.1683,19.8885,21.2548,22.4189,22.9272,20.7165,20.2977,21.3611,20.7497,22.0003,22.0837,21.6379,21.1054,21.8678,21.1094,20.6683,19.5656,20.2701,20.4186,20.173,20.2653,19.5444,19.5675,21.3314,22.2808,23.1196,23.3522,24.1687,24.4625,26.8776,25.2547,24.8757,27.2402,27.2641,28.0404,28.5301,27.8325,29.0473,30.8461,29.9134,29.3017,31.7787,31.614,29.5524,27.0533,27.3668,28.166,29.126,28.2708,27.05,29.6318,25.4121,26.85,30.031,27.1003,21.6235,25.8934,24.5296,29.7618,26.4914,20.3326,20.2491,16.5828,14.8537,17.2783,21.4898,24.0296,22.2127,25.2061,28.343,28.5778,27.2738,27.744,27.2085,25.4565,27.4373,29.2547,27.8673,25.9038,23.9601,26.398,23.829,24.9431,24.6931,24.5422,27.8364,29.5239,30.6736,30.286,30.1397,28.5611,27.0419,26.8824,24.9617,20.0173,23.3043,20.7633,22.2919,25.1872,26.4972,31.0484,29.2126,22.5314,24.285,24.6725,25.4538,27.7428,28.7762,28.362,30.3573,32.7069,34.0068,32.9919,34.2824,38.1856,36.9265,39.2673,35.6034,36.4207,36.5826,40.6142,41.5085,39.5509,40.594,43.3732,40.246,39.9512,41.425,41.7508,43.0395,43.6114,44.0801,43.8469,45.6107,39.8892,44.9505,44.4371,46.7113,48.5721,50.0341,50.9335,47.641,45.3146,48.097,49.9161,49.4295,44.84,42.4284,44.629,47.981,49.5525,47.1762,48.9436,51.6444,50.9482,53.3762,61.7842,66.5007,65.5822,70.2241,68.0697,67.8062,64.0262,71.2355,71.9407,71.2276,74.8482,79.3058,82.3878,84.2954,91.6518,91.5171,87.1353,86.6295,85.22,82.9821,92.0406,91.7444,90.3511,87.9037,89.6535,78.7118,84.1307,84.8297,82.2855,95.0538,86.7893,91.5727,95.6855,90.6208,97.0795,103.869,109.556,115.909,110.762,97.1633,75.339,80.9667,82.2772,79.5293,82.507,85.5378,82.1911,84.4789,101.575,109.493,111.671,127.726,132.118,134.275,143.381,135.786,133.267,140.44,143.724,150.067,140.297,139.873,132.048,126.005,121.136,106.851,118.372,100.808,104.184,102.711,94.3757,114.701,125.909,122.192,128.473,131.585,119.615,127.89,125.55,134.551,147.137,136.304,135.084,130.488,146.459,159.615,164.621,175.668,189.112,182.086,192.428,192.077,203.206,214.665,201.353,213.213,239.922,230.305,258.139,255.58,236.893,237.691,256.522,281.699,289.236,294.294,307.972,305.241,307.164,316.131,301.464,295.955,289.903,310.277,296.489,324.244,350.044,354.253,329.188,334.3],"KBH":[4.68734,4.71304,4.42108,4.67134,5.07341,5.89103,7.16986,6.73366,7.30181,7.17556,7.32701,7.58039,8.6995,8.80956,11.0755,9.91076,8.7277,10.7451,9.49217,7.28237,7.98505,9.73112,8.60269,9.81945,9.62733,7.70802,7.72944,8.32895,8.28828,8.54595,7.15026,7.04794,7.11259,6.91862,7.65404,8.36756,7.50269,6.63937,7.44216,6.68276,6.05591,6.90003,6.81834,8.67516,9.41811,10.4014,10.9959,11.8064,11.2185,9.81793,11.4654,10.6153,8.94757,10.6237,11.4759,11.4284,10.0303,10.4328,11.8697,14.1575,15.2025,15.44,15.3516,17.6331,18.2539,18.2469,16.3694,17.0128,17.3286,16.7467,15.8829,15.229,15.89,16.6966,16.1804,17.5403,22.2833,22.0979,20.1833,20.4268,21.2979,24.4501,24.6152,25.916,24.1363,25.9481,28.9787,24.7215,23.7232,24.7134,23.0642,24.8613,30.5442,29.7345,31.8679,37.8543,39.3953,45.3976,42.7276,41.469,49.2934,55.6357,59.7812,54.295,53.5632,47.8191,51.1983,53.3191,55.9168,49.363,47.8533,45.3421,37.8618,33.9055,31.443,31.7904,32.5636,33.4111,38.6514,38.3448,40.5433,37.205,32.052,33.1337,34.6664,29.7411,24.0301,23.1002,19.0801,21.0445,16.0651,16.6112,21.1485,18.5789,19.2,17.4687,16.084,13.2766,14.0175,16.5756,15.683,13.3003,9.31079,10.904,8.54223,7.16561,10.6115,14.5486,12.116,11.0498,13.4811,14.7628,13.4657,11.4957,11.0336,11.1395,12.4423,13.3115,13.6958,15.1512,11.8789,9.02403,9.33577,8.50311,9.34435,8.66806,9.37623,11.1934,12.3136,11.0411,10.3662,9.84119,10.2886,8.19403,7.11322,5.56272,4.94651,5.88347,6.26083,5.72419,7.68336,9.79164,7.63096,7.44233,6.23419,8.4269,7.96632,9.5182,12.3719,13.7986,12.3998,13.6432,16.4668,16.1605,18.8236,19.5108,19.1818,16.9919,15.3873,13.8962,15.6214,14.7111,15.2191,15.8702,16.7905,17.7344,14.7699,14.3747,14.3486,16.2641,14.1919,15.4779,13.0276,13.7252,15.345,14.4541,10.8821,12.2081,13.6695,12.6806,12.9563,14.5517,14.0082,12.8631,11.8972,11.5021,12.3946,10.8464,9.55327,10.7573,12.5913,11.9653,12.3138,13.4357,13.8685,13.8906,14.2622,12.8643,14.0386,14.012,14.5172,15.7552,17.6459,18.285,18.6449,21.3021,20.3689,19.0389,21.4588,24.4036,27.9254,28.4508,28.0679,24.7306,25.3544,23.6612,23.4957,24.2985,21.1854,22.1899,21.3506,17.8323,18.8728,17.0758,19.141,20.4158,21.6331,23.1904,22.514,23.0515,23.6133,25.2493,30.5616,32.0807,31.1656,30.8862,33.8424,29.4442,16.3529,23.7071,29.9894,27.8136,30.4971,32.5064,34.8971,29.3158,32.1561,30.6214,38.0392,37.0227,42.6613,44.22,43.0482,37.4477,39.0294,39.7113,35.9183,37.0534,37.038,41.4281,39.1312,35.8897,30.0986,30.1451,32.2032,26.573,30.4758,26.8809,24.3195,27.0404,29.6095,30.0434,36.2691,33.3997,38.0494,41.4963,41.1731,49.136,51.2835,48.4479,44.1371,42.1535,49.8811,59.7999,57.0521,63.8156,68.0905,62.2113,68.0654,67.6605,82.9896,80.9665,82.8816,75.9273,80.2843,63.7694,65.1085,59.4102,56.6052,52.6218,50.4706,51.8307,54.0715,62.4494,62.5378,61.339,63.4747,55.66,56.775,62.9918,51.2712,52.4997,48.6528,62.3246,54.7369,53.3,46.47,41.63],"KDP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.62419,2.18648,2.15417,2.57521,2.75968,2.38658,1.68207,1.69353,1.71438,1.46425,1.76232,2.15834,2.26464,2.20836,2.56479,2.75551,2.99625,2.84097,2.72945,2.96534,2.89828,3.32684,3.70033,3.44361,3.98335,3.95994,3.97688,3.89957,3.78849,3.90261,3.90688,3.77543,3.80443,3.87207,4.01734,4.23789,4.4541,4.56893,4.11454,4.193,4.26156,4.11541,4.01431,4.37555,4.3024,4.21706,4.496,4.53738,4.61341,4.93061,5.13685,5.05007,5.05686,4.86608,5.0932,5.05516,5.15699,4.99108,5.41849,5.63546,5.30654,5.34398,5.43823,5.20785,5.25994,5.55685,5.66365,5.76296,5.6636,6.16396,6.49216,6.6066,6.8784,7.03283,7.05445,7.55388,7.77156,8.36854,8.94255,8.71233,9.39177,9.57652,9.59877,9.12177,9.37373,8.97447,9.87562,9.44598,9.79342,11.0719,11.119,11.6077,11.6874,11.3997,11.2014,11.388,11.4494,12.1744,12.4113,11.8053,11.5701,11.1241,10.991,11.5588,11.6264,11.9119,12.5601,11.7558,11.9046,11.7612,11.7677,11.7535,11.4927,11.1276,11.7161,12.6867,15.6002,15.195,15.5496,15.7572,15.6705,16.0251,19.5881,18.6009,18.9028,21.3519,22.1731,21.0562,22.4872,20.7771,23.1068,24.1468,23.4158,24.0056,23.4927,22.7747,22.8081,23.6411,25.975,24.3044,24.0765,23.528,20.4815,22.4721,23.7121,24.1197,26.1176,25.4687,23.5648,23.0926,26.1402,27.4708,27.4286,26.3246,29.7733,31.0553,32.0169,30.6906,30.6645,31.0651,29.9124,31.6024,29.7635,32.2767,33.3997,34.0333,33.5208,33.0786,30.726,31.4667,34.4453,33.894,32.0241,34.7241,34.5721,31.8811,31.7184,31.062,31.8991,29.5664,28.1378,28.4576,30.9512,30.6235,28.927,27.7908,28.927,30.5305,28.9992,27.588,28.4883,31.3027,31.8136,31.2208,32.0434,34.2214,35.2506,30.9901,30.7079,30.2095,30.4109,31.7562,32.6385,32.9913,32.1139,31.7531,31.3593,27.94,24.7224,26.3214,27.0386,27.1452,26.813,29.5881,25.9556,28.9819,29.603,32.4944,30.896,31.6306,30.34,32.75],"KEY":[9.10573,9.37339,8.54117,9.13248,9.60207,9.86695,10.9817,10.781,11.3145,10.881,12.0673,12.6713,11.6312,12.6247,13.627,14.3253,13.7567,12.9182,12.3289,9.32359,10.5576,11.0832,11.3017,11.7851,11.739,11.9744,11.255,11.4871,12.9977,12.0159,11.7821,10.9401,9.73762,10.5393,10.1856,8.42768,7.99916,6.55699,7.35544,7.16188,8.23956,6.91534,6.89082,8.0409,10.0744,9.82569,10.0489,11.2829,10.743,10.5991,10.5175,9.44947,9.811,10.7475,11.0363,10.4677,10.0673,8.86625,9.67433,10.2827,10.3967,10.5953,11.3949,12.0191,11.8022,11.8022,11.3526,11.7297,10.9165,10.6804,11.5361,11.1161,10.6341,10.6284,10.1043,10.7986,11.8242,11.4504,12.1935,12.4787,11.718,12.9462,12.8751,13.5839,14.404,15.1639,14.1677,13.8917,14.8342,14.1163,14.2533,14.9509,15.0702,16.0192,16.0242,16.3178,16.0868,16.0429,15.7756,16.1207,16.0846,16.2761,16.8112,16.4206,15.9893,15.9843,16.6002,16.4851,17.7166,18.8308,18.5933,19.3108,18.2222,18.2018,18.8242,18.9426,19.2773,19.1228,18.7622,19.7653,19.8381,19.7857,19.6545,18.7156,18.8686,18.1903,18.3811,17.8331,17.3136,15.2358,14.3184,12.7474,14.2097,12.1807,12.1254,13.3297,10.9373,6.168,5.92645,6.86116,6.82117,7.08968,5.39641,4.90164,4.18826,4.06473,4.5634,3.56607,2.90502,3.04446,3.3582,3.87537,3.78227,3.13637,3.41567,3.23498,4.18507,4.17355,4.52378,5.2651,4.68746,4.49459,4.94463,4.31343,4.65874,4.79921,4.41288,5.18645,5.21575,5.36233,5.20979,5.08659,4.98719,4.90476,4.734,3.92823,3.5082,4.1767,4.33226,4.56997,4.61751,4.8316,5.0702,4.79581,4.50341,4.64752,4.79163,5.09237,5.27963,5.08633,4.91038,5.117,5.71257,5.70649,6.0853,6.09141,6.62036,6.78003,7.54155,7.19899,7.03244,7.73568,7.89903,8.31412,7.90523,8.19388,8.85959,8.48629,8.55914,8.95927,8.46536,8.54993,8.37402,8.29236,8.52149,8.77398,8.19957,8.83361,8.97946,9.16336,9.2927,9.57314,9.45842,8.8049,8.3371,7.95901,8.44937,8.50093,7.1926,6.8475,7.16553,7.97685,8.37577,7.21937,7.70042,8.26643,8.00975,9.29315,11.4482,12.0831,11.8847,12.4694,11.8117,12.1173,11.6671,12.5153,12.0478,11.5557,12.6368,12.254,12.8184,13.6221,14.4528,14.3422,13.2698,13.5209,13.273,13.3413,14.2494,14.5016,13.6895,12.4988,12.7435,10.2698,11.4441,12.271,11.0511,12.3141,11.322,12.5839,13.0235,11.9065,12.7959,12.8891,13.9076,14.6571,13.5491,11.8401,7.59554,8.53308,8.67957,9.06277,8.93628,9.30169,9.00724,9.8,11.8062,12.5316,12.8753,15.3801,15.3994,16.7713,17.9001,16.0433,15.2741,15.928,16.947,18.2403,17.7408,18.2863,19.8122,19.974,17.8308,15.3848,16.0599,13.8634,14.7243,14.3857,13.0276,14.5321,15.4631,14.3204,15.7755,15.2057,10.4087,9.36122,7.9257,7.84084,10.446,9.79899,9.30602,8.83899,10.9014,12.6699,12.7843,12.7386,14.1134,12.935,13.0124,12.8675,14.6061,15.6373,15.3532,15.8115,17.8555,15.881,16.6593,16.0478,14.9966,13.918,15.0721,16.5546,17.0297,18.3982,17.9516,16.895,17.6538,20.0452,20.8998,20.1423,19.665,21.6854,20.9204,22.8313,22.3757,21.405,20.07,20.09],"KEYS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.5,35.2,33.77,33.39,37.54,37.15,33.46,32.86,31.19,30.54,32.04,30.84,33.08,30.81,28.33,23.4,26.09,27.74,26.08,30.63,29.09,29.24,30.43,31.69,32.8,36.83,36.57,37.07,37.6,36.14,37.43,38.64,38.93,41.59,40.86,41.66,44.67,43.5,41.6,46.72,47.01,52.39,51.68,58.74,59.03,58.0,64.89,66.28,57.08,61.82,62.08,74.02,84.41,87.2,87.03,75.13,89.81,89.52,96.86,97.25,100.91,107.03,102.63,92.99,94.76,83.68,96.77,108.13,100.78,99.89,98.52,98.78,104.87,120.04,132.09,141.59,141.52,143.4,144.35,142.38,154.41,164.55,179.38,164.29,180.02,194.48,206.51,168.82,157.37,157.97,140.27,145.6,137.85,162.6,163.89,157.36,174.15,180.89,171.07,179.35,159.96,161.48,144.64,161.8,167.45,161.08,133.3,132.31,122.05,135.89,159.09,153.26,154.3,156.38,147.94,138.48,136.75,139.57,154.12,158.93,149.01,170.84,160.63,178.35,159.53,149.77,145.4,157.04,163.86,163.91,163.43,174.92,182.96,197.95,203.19,216.33,307.33,282.37,349.91,338.33,350.07,319.08,322.7,364.04,377.7],"KIM":[2.45636,2.52198,2.46906,2.3646,2.39309,2.44449,2.61772,2.59366,2.7135,2.49427,2.67939,2.78573,2.72646,2.77585,2.83393,2.96912,3.11933,3.32641,3.00188,2.88018,3.12213,3.27105,3.18269,3.31354,3.25614,3.15178,3.07872,3.33122,3.38957,3.37365,3.23147,3.20992,3.08066,2.99083,2.91414,3.02736,3.15025,3.07763,3.35133,3.62173,3.68427,3.73118,3.81387,3.75609,3.90633,3.78229,3.87626,4.22039,4.1977,3.99713,4.10697,4.27405,4.15068,4.59946,4.61623,4.73163,4.78884,4.89497,4.96606,4.98737,4.6563,4.73258,4.98889,4.97649,4.94549,5.19199,5.06128,4.99987,4.8975,4.85266,5.02082,4.99191,5.11573,5.49045,5.7218,5.98985,6.18841,6.27115,6.87039,6.99629,6.87711,7.08633,7.48436,7.70774,7.94543,8.08666,8.78079,7.44477,8.00392,7.92553,8.4847,8.87631,9.04918,9.73059,10.1462,10.4532,9.55006,9.5735,9.71591,10.0988,10.5309,10.7405,12.0965,11.6506,11.577,11.0296,11.711,12.0674,13.1996,13.5156,15.2873,14.0814,13.5959,13.8386,15.0174,15.9014,16.4066,17.1476,17.9002,17.487,19.296,19.5567,18.9615,18.84,18.1423,14.9207,14.7703,16.9425,17.8882,16.5748,15.7644,14.6902,14.4682,13.6288,15.8081,16.2641,16.0359,14.0676,14.55,15.3127,15.2303,9.4219,5.90434,7.82131,6.15265,3.78658,3.26031,5.47666,5.3263,4.57907,4.51031,5.75248,5.97708,5.82052,5.67316,6.30316,5.87923,6.47087,7.35955,7.33603,6.729,6.39478,7.17035,7.09422,7.48913,8.27266,8.00828,8.75868,8.78296,9.40927,8.90434,9.58099,9.56628,9.1397,9.4219,8.76341,7.44147,8.75438,7.90249,8.2327,9.25165,9.33276,9.76366,9.93773,9.19023,9.74318,10.0793,10.5086,10.4827,10.1904,10.0546,10.1962,10.9614,11.4891,11.8216,12.6687,11.8003,11.4167,12.1323,10.7765,10.8572,11.6782,11.2106,10.859,11.4968,12.239,12.0301,12.7328,12.7328,12.7662,12.5558,13.1785,12.2921,14.1429,14.4263,14.3838,15.8199,15.0361,15.3622,13.9132,13.8324,13.0126,14.4189,13.4502,14.2555,15.7759,15.3752,15.7421,16.1764,15.9146,17.1223,16.8792,16.9152,18.836,19.4261,18.1855,17.5198,16.2468,15.5935,15.5312,15.3645,14.9695,13.6361,12.6799,10.9614,11.4676,12.7995,12.4443,12.3999,11.6812,11.9128,11.8555,10.3923,9.7718,9.40601,9.66581,10.2986,11.3179,11.3043,11.5888,11.3382,11.0833,11.2624,10.2833,11.9399,12.347,12.9858,12.3942,12.4014,13.1711,13.902,13.3014,15.1106,15.8148,15.8588,15.3989,14.1646,12.9005,7.1901,8.35399,8.50714,9.83183,8.53776,9.18097,8.6929,7.92088,11.1479,11.7121,12.8825,14.3026,14.7583,16.5293,16.7733,16.5386,16.9193,17.2842,16.5886,18.0676,17.9237,19.8493,19.5353,18.9475,20.0505,20.5619,19.1981,16.1891,18.1053,17.2618,15.2295,17.6864,18.9603,17.7061,18.7762,17.2296,16.5195,16.2319,15.5468,16.8852,17.3475,16.2173,15.2507,15.5541,16.7506,18.7776,17.7995,17.4118,17.493,16.6188,17.27,17.5779,19.6283,21.0103,21.192,21.6483,23.3368,21.5971,20.6938,20.3711,19.8091,18.634,19.8277,19.8421,20.0404,21.2298,20.8544,19.7186,19.7186,19.5967,20.3797,22.7677,21.9665,23.1103,23.5404,25.0533,25.1817,23.4325,22.21,22.32],"KLAC":[1.11709,1.09252,0.956571,1.16623,1.24649,1.27761,1.58719,1.85745,1.77064,1.15149,1.01554,1.01226,0.982778,1.20964,1.00243,1.05649,0.884501,0.725618,0.782947,0.556908,0.65191,0.966399,0.892691,1.13675,1.51348,1.35787,1.2727,1.30054,1.19244,1.70021,1.77555,1.64615,1.70348,2.0753,2.21617,2.91885,3.07282,4.08508,4.41595,3.92456,2.59781,3.06955,2.79109,3.43972,2.15884,1.77228,1.44141,1.76573,2.40453,1.87383,2.06384,2.88072,2.70566,3.0647,2.85084,2.57567,1.65526,2.14167,2.6328,2.59768,3.00232,3.03534,3.48559,3.0909,2.73239,2.30573,2.06462,1.72497,1.46447,1.86649,2.31516,1.85391,1.71082,1.87383,1.88379,2.14901,2.42314,2.43519,2.70723,3.11606,2.70461,3.0018,3.06784,3.06837,2.9887,2.76279,2.63542,2.1857,2.52535,2.58825,2.16106,1.95874,2.17417,2.38645,2.36181,2.44148,2.42419,2.58982,2.41161,2.04763,2.38723,2.29628,2.7179,2.67249,2.56972,2.44008,2.70431,2.60604,2.74604,2.76551,2.5606,2.55001,2.17843,2.20657,2.23948,2.33754,2.36735,2.61755,2.75746,2.65499,2.62831,2.76788,2.85241,2.9717,2.94762,2.94601,3.04466,3.08924,2.9984,2.83015,2.59226,2.59657,2.25259,2.27305,2.00738,2.36341,2.50363,2.20994,2.04058,2.01947,1.72467,1.26694,1.03518,1.19918,1.10287,0.957329,1.10995,1.5395,1.50736,1.40966,1.7798,1.75029,2.01171,1.82378,1.76039,2.03763,1.58908,1.65002,1.75198,1.92928,1.75083,1.58638,1.80204,1.60727,2.02157,2.04969,2.11836,2.23216,2.54642,2.83475,2.74766,2.54907,2.51682,2.36383,2.32529,2.16334,2.25771,2.77731,2.73897,2.86671,3.03663,2.89557,3.2564,3.11937,2.76171,2.9678,3.06783,3.11548,2.8969,2.82646,2.78557,2.92586,3.36389,3.37857,3.25394,3.3471,3.49855,3.46375,3.64399,3.45389,3.81086,4.10834,4.02835,4.06556,3.87698,4.13827,4.39172,4.06459,4.19172,4.64723,4.57366,4.92281,5.07484,5.09867,5.59882,5.66977,4.95621,5.27888,4.73685,4.77829,4.8897,4.60694,4.34795,4.14747,4.13836,5.55534,5.54464,5.78487,5.58801,5.69677,6.12314,5.88178,6.17933,6.20645,6.41488,5.91263,5.95105,6.41204,6.86494,6.7652,7.31808,7.79746,8.22574,8.49829,9.04688,7.96038,8.05781,8.20494,9.283,9.53609,9.00584,9.25512,9.67176,10.0378,9.65685,9.01282,10.0989,9.14456,10.4726,10.432,9.13038,8.21743,8.92007,8.0992,9.64501,10.5255,10.8827,11.6182,9.45873,10.8472,12.5101,13.6485,14.7143,15.5993,15.1944,16.5214,15.3688,14.3236,13.3946,15.2909,16.4763,18.2104,18.7114,19.2913,18.2192,18.5427,23.7869,24.4421,26.4396,29.4615,31.2762,29.8516,30.0886,30.7836,33.0577,32.3826,31.8634,35.5069,38.9752,41.0742,37.1741,33.3706,35.0521,30.5707,35.0528,30.6555,36.8485,33.1779,29.1768,30.5092,38.034,36.4745,37.9692,36.8204,38.7411,37.5153,43.1391,47.232,50.0493,49.0059,44.7866,45.8646,53.3267,56.9182,58.1657,66.9562,68.5528,67.6421,74.6866,81.0763,80.9347,80.7242,76.2892,65.6321,63.9175,62.247,72.9277,70.1816,67.3064,69.5727,75.1184,88.8999,87.2415,86.7321,107.281,120.225,117.112,121.059,142.266,152.089,146.887,174.615,191.954,301.369,182.614,175.45,194.93,190.12],"KMB":[18.0607,19.6353,18.5121,19.0702,18.6982,18.6016,18.9521,17.737,18.3902,19.5176,19.5646,18.6173,19.7027,21.0241,19.0077,19.2447,18.7944,17.4834,17.1261,14.506,15.5381,18.5115,20.19,21.0085,19.2015,18.2138,18.5801,23.7641,22.6982,22.1887,23.7459,22.1644,20.6308,24.6396,25.0062,25.6955,24.3948,20.2226,22.146,22.8866,23.8989,22.7658,22.7906,23.2184,22.2477,26.3087,27.8782,28.2918,25.9145,28.616,27.2557,23.8683,24.2902,22.5661,24.5482,25.0488,25.1398,22.5082,23.5868,24.3663,24.57,25.5072,26.4696,26.662,26.5801,25.5035,25.1127,24.615,23.4189,21.2936,20.8058,19.7435,19.2652,19.0614,19.0511,20.8573,21.7625,21.9934,20.4158,21.5589,21.7905,22.4232,23.0219,25.2435,25.2307,27.6316,27.124,28.1342,28.3276,28.4928,27.71,28.8475,28.1,25.9595,27.6736,29.304,29.1704,29.3797,29.4679,27.9974,28.8402,28.2548,28.783,28.1329,27.0672,25.8441,26.8171,27.328,26.1689,27.1126,26.7028,27.0401,28.0287,28.7385,28.4357,29.5769,30.6773,31.2218,31.1983,32.125,32.8105,32.1486,32.6346,33.9115,33.8115,32.1086,32.291,32.9727,33.9868,34.2915,33.7691,33.8035,31.9948,31.7755,31.7517,31.4762,31.3828,29.6782,28.7102,30.6215,32.49,30.7112,28.9574,26.698,26.0551,23.848,23.6496,25.2036,26.6141,27.1938,30.3162,31.3587,30.9048,32.0472,34.5675,33.6858,31.4017,32.1155,33.6146,32.7486,32.4492,32.7656,34.6517,34.803,35.5075,34.5741,33.7826,34.781,35.7134,36.3589,36.4005,36.8411,38.0903,37.5184,36.842,38.984,40.4415,39.7012,40.7035,42.3122,41.1618,41.9211,42.9397,45.6013,46.1127,49.1401,50.9821,49.0404,50.7679,49.3889,50.7324,50.4036,53.4363,56.2839,58.9912,62.128,58.2987,58.9749,59.9828,56.7529,57.7067,66.1466,66.857,64.4688,67.4991,68.1039,68.5617,69.8055,69.8676,69.6918,65.0863,67.6742,67.9331,72.1643,76.7955,76.6579,71.6288,72.7567,71.6366,73.3621,72.807,71.4544,77.523,71.832,74.1517,81.4077,81.0269,87.2028,87.97,89.2578,92.7902,86.3609,87.6371,95.5139,90.0046,88.9694,88.2637,80.0559,80.8956,80.5004,85.4453,93.501,93.5322,92.1963,92.1821,92.4262,88.1667,88.2598,84.9285,81.1974,86.4296,87.7761,85.1136,80.6906,80.8392,76.0019,74.0274,78.0984,84.415,85.6606,84.9802,77.9957,86.2739,85.9686,84.0371,88.1491,94.3201,97.7305,97.3575,102.25,104.068,108.257,109.77,102.684,105.358,107.095,111.525,102.143,100.282,108.603,110.924,111.697,120.145,124.665,117.487,105.496,110.843,108.115,105.926,102.903,112.481,107.846,105.67,109.17,110.753,112.459,108.954,106.527,107.202,118.563,114.191,107.97,103.092,116.209,111.345,114.141,111.303,107.697,95.9184,106.078,115.598,116.691,111.756,107.493,116.486,125.746,116.538,120.875,113.03,112.794,106.803,105.733,109.348,108.431,107.949,108.127,116.566,123.037,120.126,125.661,122.797,131.535,130.445,123.019,127.759,121.211,120.221,131.358,132.727,122.983,134.164,121.445,117.395,121.653,118.285,113.88,103.806,97.1431,96.2765,107.301,94.0345,95.945,95.136,108.468,108.014,106.67,97.43,98.77],"KMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.5613,14.1507,13.7111,14.0518,13.7831,13.689,12.5349,12.5543,14.0101,14.451,15.7589,16.0574,17.4273,19.1136,17.9132,17.06,16.077,18.0452,18.025,17.899,17.6742,17.2159,17.9899,19.2644,19.0639,19.8918,20.3008,19.7193,19.8075,19.8097,19.8989,18.6608,18.7372,18.8593,19.1034,18.2559,17.0965,17.44,17.7573,18.1542,19.7146,19.7875,22.1413,21.0854,21.5252,22.9991,23.5331,23.0834,23.0609,23.6514,24.4176,23.5875,21.8252,19.9683,18.6828,15.9562,16.0613,13.8415,8.76175,9.74592,10.7175,10.5813,10.5944,10.7853,11.1671,12.2029,13.1152,13.8835,12.3364,13.4052,12.5055,13.5655,12.9401,13.2012,12.6025,11.4601,11.7045,12.5575,11.8813,11.7891,11.2092,10.6645,11.1844,11.2036,10.0944,9.38406,9.98069,10.5233,11.1478,11.344,11.2929,11.3121,10.9927,11.025,9.93344,11.8212,12.5135,13.0686,13.1396,13.1925,13.8074,13.8007,13.5664,13.794,13.5401,13.2894,14.3466,14.3103,13.1446,9.54478,10.443,11.0242,10.5847,10.0222,9.82314,8.76406,8.64699,10.449,9.93314,10.4176,10.8763,12.3191,12.8134,13.7829,13.7002,13.2614,12.4145,12.7655,12.9828,11.9829,12.2929,13.6667,13.6981,14.8869,14.5029,15.7335,13.3922,14.6001,14.8679,13.5045,14.9364,15.7607,14.9034,15.3129,14.2753,14.6519,14.589,13.7043,14.6485,15.3088,14.8852,14.332,14.2498,15.4549,15.5165,15.1297,15.5499,16.3994,16.6017,17.7006,18.0457,19.4479,19.8529,20.3315,22.8235,26.3248,25.5146,25.5891,25.5025,26.8483,25.0191,26.6744,27.9681,26.9756,25.9373,27.2159,25.1778,26.5613,26.7266,29.6433,32.66,32.9152,32.2673,30.7922,31.6739,31.882,32.24,30.15,33.08],"KMX":[null,10.0625,7.5,7.5,7.25,7.15625,7.09375,6.875,8.28125,6.9375,5.96875,4.5,3.84375,4.625,5.8125,6.375,4.84375,5.09375,4.3125,2.84375,2.9375,3.0625,2.6875,2.6875,2.4375,2.25,1.96875,2.25,2.5,2.6875,2.0,1.71875,1.6875,1.40625,1.21875,1.15625,0.78125,0.8125,1.65625,1.28125,1.34375,1.6875,1.65625,2.34375,2.28125,1.84375,2.0,1.96875,2.425,2.575,3.77,5.05,7.43,7.98,7.88,7.1,5.625,9.15,9.975,11.37,10.535,13.37,12.93,14.75,13.235,10.825,8.85,8.075,8.025,8.195,9.85,8.94,8.11,7.525,7.285,10.575,11.625,15.075,17.75,19.275,16.33,15.755,16.465,15.465,16.675,17.0,14.6,12.96,11.435,10.935,10.4,9.79,10.775,13.17,13.925,15.525,14.465,16.5,15.75,13.64,12.765,13.325,14.61,15.93,15.635,13.435,13.71,13.84,14.945,15.71,16.34,17.655,15.905,17.73,17.4,18.845,20.855,22.15,23.07,26.815,28.715,26.35,24.54,24.92,24.0,25.5,23.93,22.66,20.33,20.87,22.87,19.75,22.11,18.36,19.42,20.75,19.66,14.19,13.4,14.8,14.0,10.62,7.61,7.88,8.27,9.43,12.44,12.76,11.21,14.7,16.13,17.31,20.9,19.67,19.88,24.25,20.63,20.19,25.12,24.57,21.73,19.9,21.1,19.93,27.86,30.99,32.9,31.88,32.65,35.37,32.1,34.7,29.66,33.07,31.97,28.11,23.85,30.06,28.76,30.48,30.43,30.69,34.65,30.87,28.21,25.94,27.83,30.59,28.3,33.75,36.26,37.54,39.42,38.41,41.7,46.04,46.77,46.16,49.04,47.56,48.47,46.99,50.35,47.02,45.11,48.43,46.8,43.78,44.31,52.01,48.81,52.4,46.45,55.91,56.98,66.58,62.1,67.11,69.01,68.11,71.04,66.21,64.51,61.0,59.32,59.01,57.3,53.97,44.18,46.26,51.1,52.95,53.66,49.03,58.26,58.95,53.35,49.94,57.79,64.39,66.71,64.54,59.22,58.5,62.83,63.06,66.25,67.15,75.81,75.1,68.91,64.13,71.37,61.92,61.94,62.5,68.92,72.87,74.68,78.05,74.67,67.91,66.07,62.73,58.78,62.1,69.8,77.86,78.28,86.83,87.76,83.28,88.0,93.17,97.26,87.67,97.04,87.31,53.83,73.65,88.05,89.55,96.97,106.93,91.91,86.44,93.48,94.46,117.78,119.51,132.66,133.24,115.19,129.15,133.95,125.21,127.96,136.92,141.25,130.23,111.17,109.33,96.48,85.78,99.27,90.48,99.54,88.44,66.02,63.01,69.36,60.89,70.45,69.04,64.28,70.03,72.21,83.7,82.61,81.68,70.73,61.09,63.94,76.74,71.18,79.0,87.11,67.97,70.26,73.34,84.44,84.55,77.38,72.38,83.97,81.76,85.64,82.97,77.92,64.67,64.46,67.21,56.61,61.35,44.87,41.91,38.66,38.64,44.54,43.17,41.58,39.31,44.62,52.89,57.26,61.33,55.11,50.69],"KR":[4.13118,4.58539,4.41236,4.75843,4.47725,5.01798,5.11531,5.21264,5.22346,5.64522,5.95885,6.35899,6.76995,7.31068,7.992,7.24579,7.42963,7.41882,8.18666,7.78652,8.65169,9.60337,9.18161,10.4685,10.9876,11.1931,10.3604,9.3979,10.1333,9.66826,9.14916,8.00281,7.63511,7.20253,7.37556,6.53202,6.01292,5.16938,6.07781,6.42388,6.87809,7.63511,7.15927,7.85681,7.80815,7.80815,9.17079,9.36545,8.49596,8.38867,8.92508,7.81767,8.63092,8.65169,9.12234,9.21231,8.5271,8.46481,8.76243,7.22243,7.12899,7.66539,7.66886,7.87995,7.7346,6.88674,6.74139,6.2569,4.87955,5.1218,5.44364,5.34674,5.22216,4.57501,4.55079,4.94877,5.55438,5.77241,5.86584,6.64795,6.18423,6.05272,6.52683,6.40571,6.41263,6.65142,5.75856,6.05618,5.77587,6.29843,5.46787,5.7205,5.37097,5.22908,5.59937,6.07002,5.91775,6.22575,5.54746,5.45748,5.80355,6.58566,6.86944,6.83137,7.12553,6.88674,6.73448,6.53376,6.36764,6.93519,7.04593,7.01133,6.98187,7.58944,7.96093,8.28982,8.05655,7.83024,7.49368,8.05588,8.93933,8.97583,9.88952,10.3306,10.6418,9.87318,9.11155,9.35672,10.0396,10.3459,10.1491,9.42895,8.98416,8.58552,8.99267,9.64765,9.81824,10.2552,10.0456,9.84031,9.79044,9.78331,9.88665,9.43986,8.04229,7.41933,7.61674,7.76032,8.21813,7.9478,7.7063,7.81557,7.47167,8.37305,8.26511,7.46186,7.78898,8.06836,7.90772,8.11583,7.38079,7.21946,7.76578,7.26548,7.9762,8.1014,8.71244,8.2722,7.91705,8.51166,8.90937,9.03574,9.2649,9.25743,9.28356,8.83687,8.23674,8.69434,8.73851,9.13058,8.95716,9.01233,9.17902,8.81534,8.37977,8.82903,8.44069,8.52615,9.00833,9.65123,10.1024,10.0177,10.6645,11.3053,12.8263,13.3062,13.0884,13.4265,15.2652,14.2823,15.7418,16.7173,16.3564,15.4866,14.1429,16.5042,17.1772,18.1177,18.8533,19.5207,19.343,20.1993,20.6035,22.0734,23.7853,25.5223,27.4461,28.354,30.5498,27.4614,29.087,28.9711,31.3564,27.6463,28.9045,30.2908,30.264,33.6151,31.1882,32.1641,30.8263,28.5214,28.9057,29.7383,27.6366,25.9541,24.08,25.1347,26.3034,28.1031,27.6552,25.9894,24.1015,24.2322,24.4361,19.1353,20.12,18.0412,16.5481,17.076,21.4538,22.7729,25.187,22.5996,19.9496,20.9912,20.3783,23.8291,24.2898,26.5079,24.4966,25.0436,25.0713,23.2455,23.9471,24.9128,20.8952,21.8974,19.4822,18.5426,18.0729,20.3666,22.1728,21.1923,23.6543,25.0819,23.2391,24.4743,26.2057,27.5021,28.5146,29.5898,30.4115,31.3526,29.7972,28.3034,29.1612,28.0654,30.4867,28.6163,31.9746,32.4633,33.0164,34.2039,36.3377,41.2981,36.2738,35.9059,37.4467,40.81,39.3042,42.391,51.9652,48.8764,48.1659,43.0374,42.2281,43.8336,40.0025,43.2393,45.2262,40.9876,41.0336,39.8947,45.6561,44.9718,42.1429,43.6955,45.2202,43.3852,41.8515,42.4313,41.6761,43.0317,43.4366,47.0023,54.1271,52.4691,49.8793,47.5554,51.908,50.989,54.9083,53.4421,58.8492,58.9167,59.3888,62.7586,65.5374,69.9136,66.3804,69.7855,68.1997,66.3363,65.9159,62.2197,66.1396,61.421,61.7847,67.4198,71.4903,67.2519,61.7265,55.1516,57.3465,57.54,58.62,62.56],"KSS":[4.93397,5.83827,5.37819,6.20316,6.83775,6.69497,7.99589,8.74946,9.01124,8.51943,9.18575,8.64635,8.80499,10.1773,10.3756,10.4867,12.0732,13.1678,12.438,11.5337,9.89967,12.1366,12.4856,15.5952,17.1975,17.5148,17.9907,16.8643,17.3086,19.5138,19.3075,18.0859,16.785,19.0061,18.3239,18.3239,17.8004,19.2441,26.0184,24.4319,26.2722,28.2394,28.8106,28.4377,29.2865,27.5097,27.1924,30.9682,36.0449,33.4609,31.3185,30.9987,31.2474,31.8465,29.0796,28.176,24.3684,28.2318,34.4458,35.7607,33.6538,34.3544,36.1211,37.4157,38.0756,35.5779,33.5066,35.3951,30.8717,29.6736,34.7758,28.4044,26.587,24.8253,28.7243,28.836,26.5768,26.0844,30.1305,32.1155,27.1606,28.4654,24.5309,22.8149,22.49,26.1453,24.5359,21.2158,24.145,21.4645,23.2312,25.1198,24.4649,25.7696,23.4343,24.9624,23.8658,24.3024,26.2113,24.1653,24.7187,28.3841,28.6075,26.6276,25.4751,24.4344,23.3531,24.673,22.5357,24.4243,26.9119,28.3486,27.2571,30.0138,28.7497,31.7348,32.9583,35.8419,35.3342,34.7402,35.9993,35.0296,38.893,37.5883,38.2381,36.0602,30.8667,30.1052,29.105,27.9069,25.0182,23.2515,23.1145,22.5611,21.7742,24.7999,22.7439,20.3273,21.2767,24.9624,23.3937,17.8346,16.5807,18.3778,18.6368,17.8397,21.4848,23.0231,21.561,21.7031,24.6476,26.191,28.9629,29.0492,26.9779,27.3789,25.5716,27.3231,27.8105,27.9171,25.7645,24.1146,24.211,23.8303,26.7443,26.0031,28.643,27.5871,25.7798,27.3586,27.0522,26.8838,27.1542,25.6332,28.0423,23.7521,25.3062,27.3214,27.7286,25.5615,23.8212,25.7325,26.0862,26.1384,23.8911,23.89,26.1115,27.5812,27.0634,28.1518,23.592,22.8735,24.6351,24.5339,24.7354,25.2341,27.5666,27.2677,28.6012,27.6996,28.125,30.8696,30.0435,31.041,27.6935,30.7347,31.2885,30.1812,29.9884,29.2293,29.7064,32.6194,34.084,30.2807,33.2965,34.3242,33.5819,41.4994,44.2733,40.5391,37.0538,35.6774,34.9423,29.0787,26.6215,26.5123,27.0929,27.639,28.8692,27.082,27.335,25.9803,21.1361,22.5348,24.7157,26.3738,26.2988,26.2988,32.358,29.9543,24.1612,25.8536,24.4747,23.9951,23.6263,24.114,25.7853,24.8062,28.8658,26.406,30.3328,34.6714,41.41,42.2539,42.2924,40.1039,43.093,47.4333,48.0645,51.474,48.875,49.6486,44.0366,43.9121,45.4677,44.6998,45.9662,47.5236,32.9658,32.2251,36.5015,32.0286,34.0967,35.1953,32.2772,35.4703,29.7616,27.2554,10.5335,13.3275,13.8762,14.9952,13.7462,15.4212,13.378,15.3707,23.2473,29.3768,31.8098,39.8886,43.2079,42.5193,40.2215,40.1307,36.9922,41.7983,34.4451,35.4984,37.4734,36.3052,43.8911,40.8847,44.8582,42.9439,29.9153,26.7982,21.8801,21.3395,19.2045,22.8698,24.4963,19.6135,25.1441,21.7806,18.6948,17.4956,14.5492,18.7667,23.1633,21.6896,17.3942,18.7137,19.4606,24.2755,21.8039,23.5899,25.176,20.6763,19.3376,20.3014,19.127,17.1224,19.1132,16.7399,13.5604,13.1499,12.3726,10.6867,7.77524,6.36847,7.72772,8.16903,10.4425,14.5077,14.9186,15.7921,23.8678,19.9169,17.0479,15.9745,12.7136,13.9652,14.1525,17.601,19.0114,17.7003,18.46,21.17],"KVUE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.7035,22.854,20.4838,20.1088,17.5178,16.2267,18.0181,18.979,18.3002,16.9215,19.1124,16.7612,17.3708,16.3627,16.6417,19.9475,21.0198,20.8381,22.0745,19.5719,19.5169,21.8487,22.2005,21.8487,22.2918,19.5462,20.0225,19.5262,15.3023,13.5486,16.5643,16.4688,16.612,18.4638,16.6483,16.9284,16.888,18.6765,18.8035,18.6574,17.66,17.83],"L":[13.2555,13.7256,11.9448,12.3818,13.1061,13.4936,14.6059,13.77,15.2644,15.1209,14.3679,14.3679,13.5217,13.6233,14.1492,13.6154,12.3483,11.855,11.0045,11.5163,11.5163,12.8566,13.6864,13.4468,11.5557,10.7322,10.2432,10.08,11.199,10.8977,9.69176,10.8492,9.7004,9.83156,8.87788,8.41838,7.80279,6.20043,6.96677,7.71602,9.22073,8.39839,8.81831,11.3742,11.7168,12.8165,13.3185,14.5958,13.734,15.3547,16.7888,19.0923,19.5398,18.2483,16.1215,13.8664,13.1449,14.4699,16.1875,15.7745,17.2628,16.6574,16.7287,17.1636,16.3476,15.1709,13.6253,15.0814,12.3184,12.4337,11.667,12.8142,12.6873,12.6422,11.5229,11.9365,13.9575,13.7224,13.3481,11.9872,11.7571,12.5231,12.4589,14.4521,15.6825,17.665,17.3046,16.997,16.93,17.6145,16.6362,16.7308,17.2316,17.6439,20.6376,20.7528,20.0738,21.0859,21.7545,20.9676,22.3203,22.9724,24.7894,26.0374,27.4389,27.6081,28.7213,28.2068,29.3487,27.4807,30.1436,31.6181,30.4207,31.7368,33.1781,34.5057,33.9855,34.9002,35.8535,37.2456,39.0329,39.035,40.8609,42.5608,45.9544,45.9094,42.6855,42.391,43.5994,44.2667,43.1535,45.4561,41.9977,37.8351,36.3702,38.0792,44.8834,42.4658,40.347,39.3816,35.8089,30.1052,24.8982,25.68,22.1802,18.0998,20.1514,22.6954,24.7263,25.0462,27.4411,31.2742,31.3657,30.3126,32.4947,33.3479,32.8158,33.5065,34.26,34.2233,29.9363,30.673,34.209,32.415,34.9609,36.4276,34.5662,35.9522,37.0055,40.0211,39.8731,40.9557,38.9414,39.0063,36.9489,34.9229,32.0731,36.8538,35.7377,35.0124,34.6962,36.4565,37.1364,38.31,36.2813,38.1658,36.9343,37.9827,38.5527,39.5057,38.2568,38.1351,40.587,40.3437,41.3025,41.8648,43.0012,41.6686,42.7479,41.7833,43.926,45.4015,44.5577,45.3952,41.9605,40.9753,41.5125,41.4371,40.7047,41.5353,39.761,41.3401,39.3742,41.2078,39.413,39.7726,36.2137,38.8753,38.7047,39.4725,38.0913,36.5627,36.183,34.6679,34.3731,34.6774,36.0976,36.5834,35.2592,34.6904,36.5132,37.8683,38.692,39.2751,39.5045,40.072,39.3924,41.1921,42.8035,44.8934,44.6537,45.0973,44.8957,44.7517,45.3312,44.9948,46.7922,44.8332,46.0652,47.6533,48.4559,48.215,49.7762,47.5995,47.9854,50.6197,47.2154,46.6454,49.0607,48.6677,48.5903,45.0401,46.5522,44.0919,46.3972,46.1867,46.4873,49.7462,49.8742,53.0885,51.9912,46.7408,50.0565,47.6451,49.554,51.102,50.0895,44.4769,33.9498,33.7841,32.4641,33.4896,35.5601,35.083,33.9971,33.9286,41.0614,44.1084,44.3729,46.9016,50.3057,54.6908,57.3324,53.6694,52.6677,54.9299,53.0225,55.1265,52.6189,56.8513,58.7214,60.4368,63.8655,61.9147,64.5891,58.4448,57.4487,54.608,49.2074,56.2963,57.4757,57.6536,60.7671,60.4435,57.406,56.9607,55.4669,58.8147,62.0536,61.5605,62.7702,63.4642,69.7557,69.0611,72.3062,74.6222,77.7608,74.6421,76.3459,74.2981,79.4772,81.5206,78.6454,78.5558,86.3489,84.3178,85.0745,86.3531,91.574,86.5126,89.0265,91.3895,90.2729,96.5778,100.16,99.3315,107.685,105.13,105.389,109.895,106.619,112.482,103.492,113.147,115.945,108.29,104.43,107.78],"LEN":[3.38571,3.21385,3.11839,3.42068,3.34424,4.06882,4.74563,4.76475,5.41812,5.18705,6.90709,7.13457,8.12721,9.24833,11.4001,9.08282,8.77632,9.76986,9.14889,6.00552,7.393,6.70962,7.37651,8.3711,9.07559,7.69066,7.42118,8.02234,7.50797,7.96425,6.49169,6.30917,5.29223,5.45826,5.42088,5.40012,5.29627,5.48765,7.21294,6.19439,6.282,6.74483,7.98771,9.19918,9.90681,10.6977,10.5563,12.0762,12.2595,11.8306,13.2835,14.5866,12.3342,13.9009,15.2977,14.8552,12.0176,12.0909,12.4088,15.6177,18.4964,18.4207,17.6033,18.5308,18.2614,20.424,16.9365,17.6252,18.6199,18.4163,17.7028,17.2287,17.9833,18.031,17.8841,19.9099,24.618,26.2518,23.9351,24.6963,28.5669,33.7302,36.0501,35.3505,32.4783,36.5205,39.903,34.6003,33.9888,33.1151,31.6044,34.0154,35.3523,33.4064,33.4708,42.224,42.0676,45.4165,42.325,38.4345,43.4366,47.5099,50.3703,46.5948,44.8391,41.7027,43.3968,45.9097,47.0684,45.1566,45.5489,41.4376,36.2508,33.5723,33.8447,34.0485,34.3599,36.0532,39.9998,39.9693,41.4322,37.5885,32.2547,32.6368,35.0124,28.0406,23.5154,21.7961,17.4631,17.6173,12.2987,13.8904,15.948,14.5715,14.7281,14.4228,13.3328,9.74681,9.68373,10.524,12.1567,6.22003,5.71375,6.9674,6.21091,5.39517,6.06553,7.86661,7.71252,7.8585,9.64173,12.3372,11.6043,10.2901,10.3472,10.4289,12.5769,13.4367,14.0917,16.3107,14.1939,11.4126,12.1528,10.8198,12.6547,11.9682,12.5291,15.4655,16.0008,16.662,14.976,15.7283,15.72,15.0326,14.6829,12.2012,11.2384,13.7643,15.3205,16.3524,17.9157,19.4913,22.6593,23.1621,22.7864,25.809,24.4202,27.1122,29.0685,31.3599,31.8369,32.3642,34.7988,32.3276,34.7486,34.567,32.9737,30.2231,28.4368,26.7073,29.7214,29.8832,30.0597,33.254,33.7949,36.9253,33.3405,32.5078,34.4537,35.3635,30.5495,33.037,32.7419,36.3634,39.8748,37.8237,37.9419,42.4196,43.7713,38.7257,39.4275,43.1563,44.8825,43.0716,40.7276,42.4029,43.3683,41.4205,35.7308,35.5528,40.9951,38.4421,38.6627,39.1123,39.7405,40.1651,35.9533,35.4348,36.1573,36.4888,37.9835,41.5053,43.547,42.9937,43.6833,45.3945,44.678,44.0987,44.9848,47.4639,54.4358,54.8346,54.3624,49.0875,51.135,45.9199,44.9214,45.5813,45.415,44.8937,40.5668,37.3781,37.1607,34.0473,41.2772,41.7646,42.7309,45.3248,43.2602,42.2149,41.4746,44.4651,48.6936,51.9971,52.0408,48.6732,58.005,52.743,33.3905,43.8938,53.0022,54.0191,63.5467,65.7162,71.7415,61.8703,66.8302,67.1561,73.4684,73.3094,89.4433,91.7579,87.6925,87.9937,93.3657,95.2836,83.1811,88.966,93.5242,103.415,85.8939,80.3261,72.542,68.6941,72.0708,63.3775,76.7084,69.8949,67.2778,73.179,79.6445,82.0657,93.2095,88.0575,95.6763,103.03,97.8331,114.446,116.185,109.094,102.81,98.0513,117.573,136.985,138.174,146.16,158.58,140.269,148.346,138.65,164.258,169.02,174.052,158.54,162.348,126.953,126.675,115.469,110.787,105.32,102.867,107.259,109.255,129.669,122.754,121.057,128.422,100.546,106.953,112.352,85.3153,89.1849,88.6713,89.3726,81.8181,83.5667,81.063,74.65],"LHX":[8.94444,8.66539,9.07841,10.097,10.5106,9.96212,10.3031,10.3327,10.9067,10.4001,11.364,10.9897,11.4089,12.1575,12.5728,11.6404,11.6946,10.8032,9.57931,7.70575,7.78939,8.53486,9.29377,8.97224,9.1866,7.62487,7.07007,8.53658,9.39865,9.74042,7.53446,6.52469,6.92906,5.6279,6.21658,7.90024,8.5848,9.43587,10.2465,9.57943,9.07603,9.72564,10.1711,8.92755,8.45899,9.42573,9.16158,9.12434,8.99771,7.48121,7.38893,8.5831,8.49874,8.1369,8.9772,8.77087,9.53207,10.269,9.57099,9.15394,10.4981,10.2761,10.7895,10.8796,11.3456,10.9034,9.6608,9.61266,10.1017,7.95707,8.14602,7.95841,9.44115,9.06593,8.42512,8.6648,9.21415,9.14114,9.84687,10.0994,10.9193,11.3556,11.8608,11.6099,14.8925,14.455,14.8413,13.8112,14.1949,15.5928,14.5881,14.7971,16.9215,18.9512,20.423,19.0654,19.9849,20.5804,20.1841,17.4331,17.8038,19.334,22.9641,23.9181,25.9486,25.5141,27.7244,26.748,28.8749,28.4085,29.46,29.0115,25.4152,25.9082,28.4298,27.4124,27.8379,26.6553,26.4182,28.7708,31.8825,30.8035,32.0372,32.2887,31.4599,34.3777,34.5857,38.3354,36.5096,38.2596,39.7521,39.6951,34.5781,31.0102,30.8197,34.3125,41.8735,32.1403,30.6508,33.3307,29.5222,22.9724,22.4308,24.4694,27.8391,23.9742,18.7209,19.7818,21.419,19.5445,21.5775,23.9344,26.0781,28.9356,30.5968,33.1407,29.9138,31.5168,33.2551,36.0492,33.0074,29.3063,31.3328,29.6018,31.3443,31.9812,31.4816,32.2359,33.1183,33.2037,35.4892,38.015,35.5586,32.4084,28.6756,29.0209,24.7507,27.3438,25.9763,26.2974,29.9166,31.8356,33.1434,33.4816,29.4887,31.0232,30.8749,34.8631,38.2717,34.2069,35.4976,36.8759,34.7971,36.2056,35.1775,35.0713,38.3315,37.6586,43.6381,43.3016,45.6715,47.7202,50.0114,54.1202,53.7558,57.2289,57.0375,57.3181,60.5546,59.3788,53.5153,55.961,52.4002,54.9255,56.9393,57.0585,53.3325,61.7141,62.9592,64.1423,63.704,61.8465,66.6954,61.7741,59.2074,64.0476,67.7052,70.7757,70.8327,63.5434,63.8152,65.5774,64.9684,68.8201,71.443,76.6886,75.988,73.9973,86.3365,85.4278,85.6279,91.6221,93.2134,93.7328,94.4117,91.819,96.3562,103.452,111.36,117.821,122.705,120.285,135.341,132.598,137.461,133.318,128.728,123.654,141.115,139.028,145.372,127.76,123.388,116.224,132.218,142.36,138.445,146.065,162.874,164.562,180.633,183.948,182.184,180.15,176.237,173.415,193.975,173.292,158.574,170.53,175.592,150.014,148.829,159.801,150.87,143.115,171.287,168.637,153.015,162.294,181.795,187.67,196.506,194.785,204.328,209.978,199.344,208.667,190.12,193.903,190.311,229.43,226.932,212.128,220.019,221.778,220.19,209.381,191.64,227.27,210.455,192.966,199.092,195.728,182.875,181.86,163.939,183.627,177.737,167.044,164.372,169.366,181.23,200.046,197.956,201.033,203.496,204.403,214.697,215.562,217.779,227.166,229.463,238.724,238.668,203.805,205.482,199.764,203.977,214.414,238.115,245.661,269.146,271.889,300.425,284.382,275.283,289.981,338.659,360.083,342.118,317.734,312.411,289.204,275.739,264.98,236.78,238.25],"LKQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.87817,1.9216,1.94874,2.02799,2.04102,1.89988,1.92811,2.00845,2.0193,1.92919,1.98022,1.98348,1.7772,1.94765,2.17889,1.81629,1.97045,2.17889,2.18649,2.69458,2.94753,3.34379,3.3959,3.27865,3.28951,3.53812,3.75851,4.88324,4.78119,4.51846,4.5684,4.24488,4.12546,4.8637,4.50978,4.77033,5.02437,4.97661,4.9918,4.65091,4.71605,4.74645,4.90278,5.42172,5.35441,6.17299,6.72667,7.55827,8.37251,8.62221,9.12812,7.76889,9.22366,9.75779,9.44947,9.62318,7.84706,8.90231,8.13367,7.36937,4.96792,4.52498,5.06346,5.01569,5.86249,6.19687,7.37371,6.60508,7.14356,7.7906,7.53873,8.05116,7.49965,7.56913,8.50713,8.14235,8.31606,8.81545,9.14983,7.99905,8.37251,8.58964,8.07721,9.03258,9.44513,9.3713,9.86636,10.4917,10.318,10.4656,10.952,11.5469,11.3298,10.6697,11.117,10.4917,12.6717,13.2579,13.0625,14.1568,13.8355,13.5358,14.526,15.8244,14.4912,15.3424,16.3889,16.0502,18.126,19.0205,18.3257,19.4461,18.4039,18.8989,20.9139,21.2613,22.3643,22.6423,25.3955,27.6797,28.6871,28.7914,28.5742,23.5108,24.223,22.8854,25.2912,24.0927,23.1807,22.7204,24.6659,23.0939,24.8135,25.2304,24.4227,22.4164,21.3482,22.1993,23.5108,24.8135,26.2727,27.3236,26.0468,24.6312,25.7168,25.6126,25.7342,23.7974,23.9711,27.7318,27.836,28.7219,27.532,29.8683,31.3448,30.7976,28.0357,28.5134,26.6201,27.7144,27.4278,25.4215,27.1325,27.3496,28.6177,30.016,30.0941,31.2579,32.7344,34.237,35.3226,36.5038,34.2891,32.9602,26.9414,27.5928,27.7057,29.1127,29.9812,27.506,23.6845,24.1795,20.6099,22.7725,24.0579,24.6485,26.1424,22.2775,23.1113,23.3892,22.816,27.3149,29.5209,30.6413,31.0061,28.3918,25.6907,17.8133,22.7117,23.8495,22.7552,24.4835,27.5667,24.084,27.7839,30.5892,30.6066,30.4763,34.2109,36.7643,40.5685,44.2597,42.7484,44.0773,45.7622,43.7038,47.8379,48.762,52.3647,47.881,40.9549,39.8286,43.53,45.2894,43.2625,48.3299,47.1182,41.7442,49.2608,48.3442,47.5256,52.4641,50.9781,50.7626,51.6301,47.4097,52.3709,49.2432,47.4587,44.7302,39.6799,40.4928,43.4572,42.4388,47.5493,48.8501,39.4477,39.625,38.299,38.2161,38.5929,37.0433,34.1388,36.7434,34.368,34.9665,39.4554,40.0653,35.9871,38.3898,35.1076,27.9552,31.2388,29.2469,30.6067,28.724,29.2174,31.7812,32.0327,28.6925,30.8515,26.8054,26.0245,22.1896,25.1,22.83,22.1],"LLY":[20.7537,20.8974,19.6717,21.017,22.3292,26.2458,27.1312,25.2051,29.15,32.312,30.4481,33.65,32.6834,31.9079,28.908,33.726,29.8461,32.2168,32.7031,32.0691,38.1964,39.5072,43.8463,43.4491,45.8018,46.3219,41.6039,36.0894,35.1237,35.2159,32.2966,36.8247,31.6742,33.9873,35.7252,32.9176,33.1032,29.5449,31.1294,38.337,37.9677,49.8131,51.8081,36.54,40.5983,44.7269,47.0202,46.7065,39.5484,40.019,38.6088,42.8092,42.799,37.3923,40.0603,39.3677,40.9245,38.7946,42.0737,39.9717,38.221,38.7,38.9402,33.7533,33.2225,28.9606,29.9979,29.968,28.569,28.6516,35.4385,32.948,31.2565,29.5117,29.8195,33.2998,31.3498,36.1752,34.5335,35.0823,31.3226,35.1298,36.4672,37.2782,36.0644,39.3792,35.6298,39.3099,39.4249,37.4127,34.1001,34.1542,32.324,29.5572,28.8882,30.7407,29.3811,30.5463,28.4189,31.8936,32.0065,30.5846,30.9195,30.4203,29.5909,27.5287,28.1266,31.5185,31.5353,31.2004,31.0209,29.6858,29.1921,31.2441,32.0921,31.8477,32.4569,31.8932,30.7424,29.8876,31.0464,30.4062,31.0537,34.1875,34.1397,32.544,31.5015,33.6503,33.4039,31.7727,31.3221,31.5824,30.3993,29.864,30.8014,28.7416,29.0213,27.8277,28.4004,28.394,26.7993,20.5849,21.0774,24.8547,22.7253,18.3771,20.8979,20.5914,21.9227,21.9671,22.1256,21.5321,21.2554,21.8861,23.969,23.3033,22.9705,22.7257,23.9698,23.1426,22.0055,22.482,23.8913,22.8387,24.8377,23.9334,23.2042,24.1555,23.9694,24.1569,24.5833,25.8694,27.2417,26.5691,27.1142,26.9377,26.5499,26.6863,27.5383,30.2376,28.9134,28.91,29.6689,30.494,30.5281,31.9893,32.8243,33.8609,35.7458,36.6656,37.3537,37.567,40.8956,42.0172,43.6545,42.5706,41.223,38.0902,41.1842,40.2229,39.3855,38.9864,39.6879,40.3044,42.6831,47.536,46.9379,47.1293,48.1323,49.9897,49.0972,51.5187,52.5643,53.764,55.6165,56.3268,58.7843,57.6994,59.7387,59.0973,65.3266,69.127,69.9715,68.5936,69.7098,67.9439,68.7687,70.6296,66.3043,60.7731,60.7816,63.7527,63.7536,66.9145,70.4323,66.4857,68.6321,63.1422,57.7716,63.3061,66.3014,71.756,72.8825,71.1062,69.3938,71.7746,72.0886,71.3459,75.076,71.9164,74.7553,74.5963,71.9378,68.5314,68.8429,72.1351,76.1893,76.4491,88.5262,95.1774,96.6728,97.6908,107.418,104.774,108.522,114.964,118.123,106.544,106.134,101.42,99.7355,103.995,102.946,104.897,108.649,121.685,129.286,117.383,129.1,143.916,143.013,153.513,140.526,139.426,139.078,122.579,137.554,159.455,196.41,194.309,177.173,173.332,190.263,218.63,231.946,246.829,220.798,243.455,237.803,264.82,235.263,240.635,275.697,281.243,302.776,313.198,318.473,291.931,313.368,350.912,360.628,355.535,334.456,303.432,334.827,385.954,419.803,458.434,444.329,542.899,526.177,542.635,580.058,572.089,633.614,740.972,764.843,767.93,807.883,891.632,792.057,946.763,873.706,818.282,785.666,762.6,801.204,910.988,817.26,889.535,731.44,772.947,733.82,727.989,758.218,857.452,1070.3,1069.51,1032.16,1048.68,916.876,931.659,1103.42,1197.71,1147.2,1156.73,1157.08,1182.62],"LMT":[21.98,21.1438,20.1596,21.4795,22.5659,24.9611,25.639,25.0861,25.7968,22.9994,23.7209,23.9335,25.285,28.3527,27.4314,27.1571,27.4693,25.9093,24.3951,21.5225,24.7793,27.3756,25.6064,20.917,17.4,18.6032,18.7459,21.3839,20.1866,18.5954,17.3786,18.5793,16.4138,10.0428,10.0907,11.1061,9.39262,8.85318,10.4412,12.7083,12.6704,12.7346,14.4347,14.6213,16.9685,18.4731,17.6287,17.5512,17.9286,19.3658,18.4843,18.2302,19.9104,19.2656,20.602,20.7841,22.8124,25.43,24.2788,24.3938,27.6868,29.5419,30.1546,32.9407,32.5528,36.4612,33.6335,33.2781,33.9876,30.4296,27.4927,30.4158,26.887,24.1377,25.1038,26.4237,24.5698,25.1785,27.7032,27.1791,24.484,24.5954,24.4901,27.4007,25.9187,24.7874,24.4446,25.5479,26.6542,28.0208,28.5105,29.0552,30.1357,29.7629,33.008,30.138,31.3641,32.2653,33.2678,33.2078,35.4903,35.4794,34.1285,34.1773,33.5184,33.2548,33.443,35.1151,37.3336,40.3768,41.629,42.0556,40.3335,39.9162,44.334,46.1252,48.0574,48.5432,50.7068,51.615,54.4853,54.7132,54.5782,54.0832,55.383,53.1417,55.5975,56.1673,61.4645,62.3426,62.9371,59.8605,61.3733,58.9239,56.6971,60.5455,62.7314,56.5523,59.8024,66.9866,63.0919,48.9283,44.7094,48.7508,47.5679,36.8905,40.351,45.9042,49.2284,47.4743,44.0071,44.4722,46.3109,40.8008,46.1769,45.0528,44.5565,46.8745,50.1658,51.1726,48.5603,45.267,45.662,42.6126,43.6914,43.6975,42.1651,43.3239,49.3289,49.5192,50.2949,49.5755,49.2057,51.1449,47.835,47.3417,46.3526,48.4328,50.5162,52.2938,53.2117,57.7947,58.7426,59.1871,54.7822,57.6139,59.0629,60.9633,62.4617,62.6557,63.1836,62.4997,58.8292,60.3899,66.2368,68.0004,73.4125,75.2368,83.3252,85.7202,89.3123,93.3665,100.13,105.071,106.661,115.668,116.338,116.979,117.595,115.496,119.98,125.981,132.338,137.978,139.807,140.544,137.478,147.08,149.219,137.191,139.461,137.756,153.466,150.176,154.752,164.098,164.802,163.29,158.666,163.494,167.82,176.063,180.211,189.32,192.798,186.613,184.117,189.232,205.129,193.289,194.364,207.578,208.372,209.813,220.321,217.563,228.942,240.756,244.619,242.939,253.158,254.689,281.503,281.161,269.586,255.952,252.499,237.158,261.779,258.82,279.458,237.365,244.459,213.058,235.72,253.579,245.999,273.183,279.25,299.871,298.741,318.662,323.599,312.498,326.39,325.013,357.349,310.667,284.696,326.785,328.242,308.367,320.239,331.792,325.858,297.674,312.487,303.909,275.519,284.905,318.765,328.307,331.949,328.606,322.804,314.755,301.895,290.715,294.002,313.487,343.229,385.265,392.014,383.772,393.313,384.242,369.809,377.929,347.504,437.815,439.196,440.373,419.345,432.005,430.611,423.069,407.177,422.189,409.341,413.902,377.538,419.708,416.313,421.399,399.243,401.076,426.017,435.439,440.506,440.421,510.968,535.652,554.245,517.732,501.955,463.63,441.695,429.693,429.347,459.18,463.63,448.204,407.404,440.936,486.636,479.49,446.327,475.067,622.939,646.374,596.768,511.438,523.76,506.328,579.158,557.78,509.25,511.88],"LNC":[11.5992,12.5725,11.5721,12.2287,13.2932,14.0575,15.649,14.7277,15.319,15.2279,15.837,17.3044,16.9746,18.7306,19.0093,19.9619,20.1581,20.4946,21.622,19.395,18.5493,17.2287,19.0026,18.5769,19.0441,21.6443,22.6015,22.0827,23.3902,24.051,23.1051,21.6611,17.3577,21.4656,19.4005,18.6152,17.3271,12.9587,15.7146,16.4757,18.3391,17.0968,20.8086,25.7648,22.955,23.2176,21.6877,22.7076,21.6825,21.2087,20.5319,22.4716,23.971,25.1929,24.9906,24.4176,22.8358,20.8761,23.5134,23.9422,25.5517,25.4079,25.1697,23.9154,22.3776,20.9696,18.4641,18.6452,15.3741,15.546,17.9052,16.0912,16.5951,14.578,14.4082,16.6324,18.1103,18.5423,19.6051,18.597,18.576,21.1529,20.7715,21.386,23.5902,24.8085,25.284,24.1495,25.554,25.4248,23.6965,24.5641,25.486,23.9281,25.1409,25.5014,25.4072,25.7981,24.8565,24.962,25.2729,26.0444,26.8104,27.5265,28.8753,28.2934,29.0593,29.6463,30.7005,31.9616,30.7343,32.9184,31.8415,31.9889,32.3442,34.6382,35.4257,36.3436,36.5043,38.1174,38.7773,39.4068,39.1527,41.3318,42.116,41.2156,35.2359,35.563,38.5364,36.6507,36.1806,34.212,32.0811,30.2577,30.7846,32.0679,32.903,27.0334,28.7171,30.5593,25.7731,10.52,8.37821,11.4964,9.31068,5.2861,4.11688,6.92772,11.6797,10.6073,13.0685,15.5663,15.9795,14.7022,14.1346,15.35,15.1706,15.5409,18.9478,18.8858,16.336,14.9963,16.0835,14.4344,14.7741,15.1261,14.7554,17.1837,17.8502,19.6327,18.5929,19.3611,18.1956,17.6624,16.4572,12.8863,9.70666,11.8693,12.5733,12.0998,13.4741,15.5383,16.4891,15.5419,12.9694,13.7223,12.6279,14.6244,15.2354,15.6641,15.6072,16.3655,18.391,18.7464,20.6947,21.6656,22.7167,23.2327,26.6273,26.8637,26.8317,29.0995,32.8931,33.079,30.8743,32.2242,32.5713,31.2862,30.9315,33.1759,33.8913,35.6056,34.6611,35.5355,36.749,37.4239,32.5528,37.5419,37.4246,36.9233,37.2632,38.7077,36.9387,33.3117,31.1277,35.2403,36.215,33.0999,26.1266,24.1866,25.9544,28.9556,30.555,25.8368,29.297,32.222,31.5176,33.1063,43.229,44.6924,45.7271,47.5221,44.3318,44.8585,44.2121,45.9812,49.9197,46.3667,50.2066,51.9794,52.5076,52.7271,57.033,52.4663,50.3241,48.8905,45.8798,43.0837,47.3793,45.626,47.0731,42.0728,44.016,35.8656,41.1689,44.0055,41.3167,47.237,42.0899,45.6299,46.5215,37.6501,42.9473,40.4911,42.3336,42.3049,39.3238,32.7626,18.9978,25.9207,27.7185,26.8854,27.549,26.6472,23.1583,26.2439,35.3059,37.6163,34.286,42.8632,46.9332,48.6597,52.9543,47.6808,47.088,52.4601,52.5365,55.4593,50.9857,52.4692,54.1269,52.1468,50.5534,46.8562,45.1268,36.4333,40.3713,36.2194,34.5287,42.7572,30.9071,24.3828,28.5234,25.5367,18.0898,17.876,17.2097,21.1913,23.4793,21.4864,20.6742,18.5889,20.3052,23.0291,23.8144,23.8925,27.7011,24.008,29.0438,27.3799,29.7515,28.6794,28.1523,31.4914,32.2073,28.7364,32.326,35.8565,33.0156,29.7062,30.89,32.2508,35.9931,40.5454,38.0898,40.1194,39.2979,42.5361,40.1596,33.1044,34.2626,36.9689,34.505,34.5636,45.1093,42.1224,39.818,40.49],"LOW":[2.81423,3.10096,3.1753,3.23323,3.35022,3.15878,3.20648,2.94549,3.31301,3.552,3.92,4.06933,4.31993,4.99275,5.99664,5.98013,6.77107,6.93674,6.62304,6.03169,5.47261,5.81177,7.27547,8.81451,10.0471,10.2194,10.424,9.09297,8.90981,9.77171,9.09767,7.80416,8.40781,9.55594,8.59603,10.3109,7.70586,8.25628,10.0802,8.5526,8.04506,7.09477,7.28367,7.75105,7.75916,7.90622,6.93281,7.70072,9.25606,9.67687,10.1219,10.9171,12.0487,12.572,13.2395,12.8997,10.9751,11.8315,15.721,16.1026,15.9923,15.7076,15.0967,14.6866,16.3779,15.7667,13.1517,14.3782,14.3852,14.5068,14.4268,13.0363,11.89,13.6711,14.1998,15.2764,14.709,14.9492,16.5626,19.1047,18.0739,20.5326,20.3131,19.2992,18.6688,19.5229,19.5683,18.1596,18.6863,18.3305,17.0075,17.3496,18.9728,19.6609,19.329,20.1185,19.9227,20.5485,19.9577,18.23,20.0141,20.3675,23.1884,22.5196,22.5511,21.3009,23.6529,23.3655,22.2958,23.9202,22.6081,22.1411,21.8707,21.3054,19.9471,19.0395,19.7431,21.2413,21.2554,21.9532,23.793,22.9742,22.226,21.6036,23.2012,21.6955,19.8541,22.016,19.8612,19.1153,17.3524,16.0799,18.861,17.1055,16.3704,18.0357,17.1837,14.8567,14.6168,17.7243,17.041,15.679,14.9276,15.549,13.2562,11.4931,13.2417,15.667,13.8525,14.144,16.4421,15.7394,15.3294,14.3869,16.0336,17.1951,15.978,17.4983,17.8894,20.0836,18.3286,15.122,15.4437,15.1012,16.5979,15.972,16.9899,18.7712,18.6452,19.6752,19.8707,19.8159,18.2231,17.5965,16.391,15.1377,14.6896,16.0731,18.3595,19.407,20.6246,21.8161,24.1223,24.2989,20.6313,21.9594,19.7112,22.1276,23.495,25.2816,28.1783,27.7332,29.9474,29.916,29.7357,30.2548,33.1605,32.2077,35.2489,36.2294,37.6447,39.5097,37.6842,39.3272,36.8775,39.857,38.9568,36.716,37.6517,38.3795,38.4525,42.1973,42.5268,46.1684,51.5197,55.5312,54.8821,60.009,60.252,55.9504,56.8604,54.4147,56.5913,56.4363,56.2323,60.471,62.7398,62.2812,58.9297,55.5334,62.2931,62.7424,66.1345,65.3422,68.2013,63.46,59.8543,55.518,58.7667,59.2414,61.1725,62.2523,68.8148,71.3489,66.213,65.1706,65.4246,62.4577,67.5716,67.9265,70.8321,78.9629,89.3217,76.4092,74.8399,70.646,81.4276,81.9075,85.5445,93.6477,98.8747,82.3986,81.6631,79.9237,83.6347,91.4015,95.211,98.8211,81.4746,88.139,89.0445,98.5285,96.5615,98.4943,103.525,105.687,103.043,94.4713,76.2809,93.3979,116.224,120.477,133.281,147.405,148.452,141.993,139.945,144.157,150.378,143.979,171.405,177.397,176.113,175.336,174.904,185.071,184.136,213.007,222.818,235.471,216.935,202.046,184.799,181.454,179.224,160.292,176.764,179.172,173.33,180.899,197.23,184.879,194.234,191.903,186.512,194.812,188.532,211.562,220.633,217.063,195.741,180.531,188.356,210.826,202.642,229.138,242.524,218.103,211.694,210.9,236.002,238.876,260.361,252.758,262.991,238.249,252.127,241.074,226.133,217.901,220.016,216.254,219.07,252.865,246.251,234.484,238.767,237.467,264.152,261.689,233.707,237.323,213.043,219.136,207.81,204.7,184.29,185.57],"LPX":[13.6717,14.0957,13.764,12.3545,13.0349,14.1211,15.3327,14.8819,16.8157,14.1252,13.6709,12.8668,13.5863,14.9485,15.8429,14.9059,13.674,12.5166,13.674,12.9511,14.0735,12.2603,11.8409,12.7551,13.974,12.8946,13.07,14.7366,14.3046,16.8653,15.4966,13.1564,11.1118,9.02277,8.81393,10.118,9.26363,8.60001,10.1016,9.73758,8.26733,7.99175,7.11909,7.8721,6.83721,6.32558,5.35665,7.67944,8.45686,8.12714,7.38202,9.40997,9.06156,9.04614,8.19011,8.22619,5.03486,5.57708,5.94888,6.53757,6.69249,7.81565,8.31914,9.06275,8.17197,8.20295,6.13479,6.0031,5.01162,5.22076,6.94036,6.24323,5.65454,6.74671,6.14253,6.25872,7.46709,8.3966,9.41132,10.1859,10.6739,14.7328,14.0124,13.8497,16.4756,19.1973,20.0279,18.3123,17.9935,18.4219,18.4453,19.3039,20.2809,19.1554,19.2009,20.9821,20.0876,20.6931,19.803,19.3777,19.9388,19.4637,21.2374,20.1278,22.0379,19.8413,21.5664,21.9662,23.5495,22.8593,21.8703,22.1759,19.6156,17.7074,16.1712,15.9383,15.2945,16.1175,17.3217,17.6747,18.8076,17.0643,16.5848,16.2954,17.0763,15.7602,15.427,15.7377,14.2589,13.8303,13.0404,11.599,12.9472,9.33702,7.87811,9.87767,10.5629,7.38706,7.36096,8.47467,8.09183,4.17643,2.00991,1.35734,1.80979,1.40954,1.9403,3.54126,3.77619,2.97571,3.67178,6.55177,5.8035,4.56797,5.42936,6.07323,6.18633,6.62138,7.87431,10.2323,7.39576,5.8209,6.33425,5.7948,6.58658,6.73449,7.13473,8.23104,8.7357,8.97932,9.13594,8.09183,7.29135,7.08253,6.74319,5.8035,4.43746,5.78609,6.94331,7.02162,7.41316,7.10863,8.13533,7.87431,8.19624,9.46658,8.97932,11.6766,10.8761,13.7387,15.157,16.8101,16.9058,18.2458,18.7939,15.766,15.2875,12.8686,14.1477,13.0165,15.3049,14.8002,14.2695,16.1054,15.2527,16.349,14.6784,14.2608,12.3553,13.0687,11.781,12.4162,11.8245,12.7033,13.2602,14.4087,14.2434,14.6436,14.3652,13.2602,15.7399,14.8176,12.8251,14.3043,12.3901,15.3658,16.0096,15.6703,13.6778,13.8257,14.8959,14.7915,15.9052,15.0961,17.5758,16.9493,16.3838,15.9661,16.8275,16.4708,16.6448,20.5167,21.5956,22.3961,19.3856,20.9778,21.8479,22.1699,23.562,23.649,24.0232,22.8485,25.7633,24.9092,25.1452,24.7606,25.6233,23.9022,23.6388,25.7203,23.3653,19.202,20.2755,19.7079,21.6237,22.528,21.7345,22.3318,20.4589,23.5071,23.4353,21.6812,22.1682,26.362,26.8724,26.8814,27.7965,25.8874,15.6325,18.1985,21.6464,23.5167,29.036,30.3391,27.1799,26.3233,31.6756,34.3963,35.1736,44.2146,51.5048,61.1817,62.569,56.1269,51.6118,59.2466,57.3135,55.0347,61.1948,73.3682,62.2155,67.5999,58.3643,60.6192,65.0801,49.3896,59.963,51.2891,48.414,53.5779,60.5831,56.215,64.6568,55.5598,51.6904,56.9634,56.0116,71.766,72.8667,60.0274,53.1004,49.267,58.8351,68.3274,64.1986,71.631,81.2567,70.8756,89.0331,79.953,95.326,94.5105,104.648,96.3121,115.376,101.076,114.175,97.5616,90.0343,84.4842,88.4257,84.4202,88.7595,93.6349,87.4622,85.759,81.0372,79.802,82.7467,84.0366,72.1462,71.5908,76.0709,78.3417,72.1369,70.51,64.55,65.93],"LRCX":[1.14059,1.07702,0.953431,0.819245,1.02759,1.04701,1.49371,1.59611,1.31362,1.02052,0.86515,0.826307,0.644449,0.798057,0.794526,0.875744,0.672699,0.540278,0.506731,0.308982,0.282498,0.407856,0.504965,0.5032,1.08409,0.835135,0.819245,0.889869,0.783932,1.31891,1.56433,1.59435,1.72324,2.38534,2.19289,3.15162,3.52769,4.4105,3.81902,3.88788,2.72257,3.1781,2.47892,2.55308,1.77444,1.64202,1.27124,1.22887,2.24056,1.82211,2.0128,2.50858,2.34078,2.51282,2.37214,2.39926,1.4365,1.60685,1.85771,1.96788,1.97127,1.83398,2.48485,2.17467,1.9272,1.52379,1.04242,0.985636,0.75427,1.067,1.37633,0.915294,0.990721,1.12971,0.964448,1.24412,1.51278,1.54329,1.84669,2.17043,1.88398,2.43655,2.70859,2.73741,2.25434,2.16704,2.12891,1.87042,2.12975,2.27128,2.02127,1.82635,1.85432,2.20603,2.20433,2.45011,2.26789,2.66452,2.44587,2.17382,2.59757,2.4535,2.41112,2.68656,2.58231,2.85945,3.18234,3.02386,3.93492,3.6527,3.64422,4.14255,3.79593,3.95949,3.52558,3.62134,3.84169,4.19086,4.45782,4.29002,3.88237,3.78491,4.01204,4.55782,4.55274,4.35612,4.90191,4.54511,4.51376,4.25442,3.88576,3.66372,3.25353,3.41032,3.23912,3.46117,3.4493,3.06369,2.78741,3.11539,2.66876,1.895,1.71194,1.80347,1.71279,1.6577,1.92974,2.36281,2.21959,2.20348,2.54757,2.60181,2.89504,2.85775,2.88063,3.32302,2.79758,2.87385,3.16285,3.43574,3.20861,3.22556,3.57558,3.0603,3.54676,3.88068,3.84762,4.38833,4.22815,4.65274,4.8019,4.09424,3.98237,3.7527,3.46456,3.14929,3.21878,3.64338,3.45523,3.13742,3.60948,3.53405,3.78152,3.53151,3.16115,3.19844,2.91623,2.8925,2.69334,3.00013,2.9764,3.062,3.48659,3.5849,3.51371,3.91712,3.96458,3.75779,4.17137,3.95526,4.33917,4.59935,4.41629,4.61461,4.28917,4.38409,4.66122,4.88241,5.25785,5.74327,5.94893,6.11125,6.36428,6.63351,7.04075,6.77406,6.52646,7.04045,6.0106,6.46755,7.03832,6.98643,6.60168,6.24957,5.63417,6.60525,6.7441,6.87587,6.21529,6.34602,7.18016,6.64121,7.19841,7.33355,7.8317,8.14141,8.28995,8.47814,9.27991,9.29471,10.0973,10.4208,11.3271,12.7822,13.6929,12.5159,14.1115,14.6885,16.4187,18.5065,17.0655,16.3779,17.0408,17.071,18.1221,16.5075,17.6779,15.5017,17.0972,15.5233,13.6994,12.7991,14.1745,12.3816,15.4195,16.0114,16.3769,18.9769,15.9743,17.2841,19.1953,19.3701,21.3725,25.0651,24.6758,27.1569,27.6965,27.2526,22.424,23.8516,25.5699,30.3417,35.379,31.5499,31.24,32.2128,42.6258,44.5864,45.6891,53.5476,56.3322,58.718,61.5004,61.7042,60.4439,57.3535,54.1035,53.5731,64.6267,68.5126,56.201,53.4792,51.3818,44.5148,49.7016,40.8662,47.997,41.9939,35.2339,38.9672,45.4748,40.6121,48.3229,46.9615,51.4096,50.8238,59.8058,62.5146,69.8692,68.3045,61.1342,57.3741,69.8297,76.6062,80.7052,91.765,95.2283,87.6655,91.393,104.566,90.4641,80.6217,80.3813,73.2324,72.7695,71.3627,80.0768,75.8186,72.0439,71.0232,80.0608,96.7015,94.2179,99.4931,133.284,156.736,155.283,170.673,232.769,233.198,213.283,257.405,317.619,432.87,292.709,301.17,328.51,309.56],"LULU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.07,17.035,21.015,26.61,18.335,23.685,16.945,13.45,14.215,15.485,15.995,14.53,11.1,9.685,11.515,7.085,4.91,3.965,3.4,2.86,4.33,6.975,6.315,6.515,8.86,10.03,11.375,12.56,13.085,15.05,14.12,14.325,20.74,18.81,20.43,18.61,20.74,16.435,22.36,22.16,26.81,34.21,34.34,38.795,44.525,50.025,45.4,55.91,60.54,54.73,48.69,56.48,49.7,46.66,63.13,67.02,74.73,74.14,72.64,59.63,56.48,65.19,73.94,68.84,71.78,76.23,69.0,67.05,62.35,76.13,77.81,65.5,69.57,70.84,73.13,69.09,69.72,59.03,45.69,50.31,52.59,45.93,44.63,40.48,38.47,39.93,42.01,41.65,48.19,55.79,66.24,68.44,64.02,63.64,59.79,65.3,62.86,64.01,50.65,49.17,47.82,52.47,62.07,62.73,67.71,65.55,65.03,73.86,77.65,76.51,60.98,57.25,56.99,64.99,67.51,65.26,51.87,52.0,48.27,59.67,61.64,57.55,62.25,61.51,66.96,78.59,78.21,81.1,89.12,99.8,105.05,124.85,119.95,154.93,162.49,140.73,132.55,121.61,147.81,150.42,163.87,176.35,165.59,180.21,191.09,184.67,192.53,204.27,225.69,231.67,239.39,217.41,189.55,223.48,300.1,312.01,325.59,375.67,329.37,319.29,370.22,348.03,328.68,311.68,306.71,335.27,323.13,364.97,400.17,400.17,404.7,466.01,454.41,391.45,333.76,319.94,365.23,354.63,292.69,272.61,310.51,299.96,279.56,329.04,380.31,320.38,306.88,309.2,364.19,379.93,331.93,378.5,378.53,381.26,385.61,393.48,446.8,511.29,453.82,467.09,390.65,360.6,311.99,298.7,258.66,259.47,271.35,297.9,320.66,382.41,414.2,365.61,283.06,270.77,316.67,237.58,200.53,202.2,177.93,170.54,184.18,207.81,174.5,185.17,153.1,137.7,131.18,114.18,118.87,120.26,96.19,94.66],"LUMN":[3.92327,3.82948,3.69945,3.74647,3.7935,4.23752,4.62275,4.56771,5.54815,5.35113,5.80822,6.2936,6.66474,7.70709,7.73584,8.07992,8.41213,8.72137,9.45805,8.62631,8.99555,10.8161,10.8518,12.8657,12.961,11.7697,13.4041,11.5199,10.9654,11.3894,12.249,11.2641,11.6535,11.5997,13.1953,13.6031,11.0906,9.65494,10.675,7.04478,7.77718,8.28125,8.44327,8.31316,7.86235,11.1083,10.1664,10.329,9.06637,8.32672,8.32107,7.86667,8.24599,8.78528,8.97665,10.1771,9.72704,9.17536,9.82876,9.53797,8.95057,9.65429,9.90198,8.0672,9.04381,8.60621,7.76017,7.89146,6.55705,8.28183,9.0433,8.60402,8.88223,8.02418,8.09881,8.64166,9.87996,10.2426,10.078,10.2161,9.97594,10.5235,9.64188,9.6183,7.78427,8.42412,8.12169,8.53235,8.83075,8.89223,9.17344,9.52865,10.1535,9.51593,9.76205,10.5368,9.68422,9.99316,9.77265,9.13285,9.75777,10.3242,10.2467,10.7209,10.4461,9.77421,9.9028,9.92075,9.96264,10.7644,11.724,11.2985,10.7141,11.1533,11.5796,11.9738,11.9287,12.1001,12.8141,13.1484,13.5038,13.4766,13.6293,13.8887,14.9248,14.8131,13.8527,14.5097,13.9775,13.3212,12.9121,12.5577,11.1523,10.9615,10.0874,9.84761,10.7459,10.821,11.5099,11.9556,11.5472,7.91135,8.58816,8.83714,8.77571,8.51379,9.34288,9.02059,10.2499,10.4197,10.6539,10.939,11.6601,11.2645,12.5934,12.8128,12.0344,12.1264,12.8196,12.3316,12.4111,12.2976,13.1504,13.3498,14.8614,15.5845,16.1909,17.68,16.558,16.0344,16.1784,15.8786,16.817,16.0144,14.6993,14.3191,13.3874,14.2524,15.1659,15.3376,15.2675,16.5952,16.2304,16.1926,16.4698,16.8955,17.7725,18.0806,17.5816,16.7025,16.9027,17.3484,17.9383,15.375,15.819,16.9177,15.6107,16.1593,16.3878,15.1399,14.5838,15.7364,14.5142,15.0579,13.6443,14.779,15.7937,16.7892,18.1165,17.6603,19.1434,20.2631,20.2137,20.5054,20.4226,19.8265,18.6193,18.9649,17.5585,18.2751,17.1649,15.1716,14.7688,13.9632,13.2365,14.8647,14.4646,13.5139,13.6536,16.4305,17.4694,16.9174,15.1244,16.1784,17.5336,15.8023,15.5919,15.1088,13.6617,13.8127,15.0209,14.0915,14.0024,15.25,14.8222,14.5004,14.13,12.2998,11.7883,11.8445,9.45619,10.8108,11.5432,11.4524,10.9898,12.4279,12.1871,12.8489,12.9385,15.0885,14.9755,14.5799,13.683,11.0265,11.1502,9.59997,8.90763,8.48416,7.94926,8.94577,9.1968,8.84806,9.70332,10.061,11.4631,10.4505,10.8065,9.5486,7.63581,8.57213,8.13443,8.29993,7.98547,9.09627,8.5378,7.29394,9.05256,8.44617,10.7245,10.6465,11.7843,11.3253,12.4356,12.211,11.2046,11.2838,11.3664,10.8802,11.5285,11.7247,11.5472,9.6787,10.7844,9.62654,11.9556,10.6565,10.637,9.96,7.28,7.36,5.47,5.22,5.25,3.4,2.65,2.37,1.98,2.26,1.79,1.59,1.42,1.46,1.31,1.83,1.22,1.62,1.56,1.19,1.29,1.1,3.15,5.25,7.1,6.39,7.34,5.31,4.94,4.72,3.92,3.54,3.92,4.38,4.45,4.97,6.12,10.28,8.11,7.77,8.82,7.11,6.95,8.84,10.99,7.68,6.38,6.25,5.6,5.05],"LUV":[3.63061,3.88002,3.653,4.54045,4.25337,4.27402,4.79021,4.62698,5.28798,5.39125,6.05742,6.10642,6.46289,7.11383,7.33327,6.80614,6.62009,7.33603,8.17354,6.63306,7.54074,7.86658,8.07605,8.45148,10.0347,11.2221,11.2715,12.1332,11.9469,11.6004,10.3426,9.33197,8.49314,9.40187,9.12226,9.02068,8.91578,10.3143,11.6468,12.1364,10.7407,10.6008,13.2247,12.6737,13.5782,15.9578,17.6726,18.7779,17.5458,15.629,14.9148,15.3013,16.8054,15.539,16.8164,15.039,12.475,13.3661,15.7619,15.5391,15.9259,17.7547,16.2744,15.3156,14.3232,13.5955,11.6184,11.959,10.9912,12.2873,14.0546,11.7017,10.9862,10.1612,12.0938,13.4413,13.5339,14.4901,13.8246,14.4017,14.9158,16.3484,15.1517,13.605,12.6019,11.6409,11.9824,12.0414,13.0786,14.1456,12.2056,12.505,11.4924,13.3066,13.2728,13.7412,12.2219,11.6902,12.0237,12.5641,12.2855,11.766,11.9856,11.2549,12.5477,13.5279,13.9419,13.8869,13.9123,14.1785,15.21,13.7135,13.6121,13.8447,15.2148,14.6524,14.0941,12.7151,13.2904,12.9646,12.7784,12.7995,12.444,12.1477,12.1138,12.6262,13.2613,12.7997,12.5371,12.0373,11.9865,10.3384,9.93166,10.3933,10.512,11.2241,11.0715,11.0584,13.2209,12.92,12.3092,9.99325,7.33801,7.31666,5.96707,5.00331,5.37707,5.92922,5.72535,5.72101,6.67309,6.95362,8.16572,7.145,7.82548,9.72712,9.64202,10.7058,11.2549,11.2208,10.5908,9.46246,10.2631,9.41561,11.1368,11.7248,11.3499,11.0644,10.1012,10.0841,10.7706,10.0202,10.0884,9.74296,8.49736,7.35883,6.86369,7.29907,7.15394,7.31193,8.18321,7.67504,7.04257,7.07676,7.71777,7.88898,7.86331,7.65779,7.51218,7.555,8.16318,8.78064,9.61241,10.0326,11.5685,11.7573,12.1607,11.0935,11.9025,11.056,12.5664,14.8622,16.0446,16.2956,18.1207,19.4094,20.4581,20.9433,22.919,23.3272,24.5604,27.854,29.3855,30.0033,36.3903,36.8779,39.3702,37.6796,38.6558,35.3923,32.3295,28.9326,31.6519,32.1487,33.3225,40.5494,40.1902,37.7771,33.0045,36.8032,39.374,39.207,37.335,34.5439,32.6057,32.5795,34.3551,35.3799,41.1749,44.122,46.3086,51.1688,47.6751,49.8566,53.2886,55.2209,49.3292,46.4428,49.8632,47.9749,54.0408,58.4168,54.2665,51.6246,51.2344,47.2541,45.6888,45.6513,52.1832,55.1437,56.1782,44.1689,49.1256,41.9355,51.2103,50.5607,46.9742,49.0736,43.074,46.1253,46.8066,47.6937,49.2343,51.1668,52.5433,49.3671,50.2817,42.2428,32.6923,28.6895,29.4699,31.3794,28.359,34.5009,34.4274,36.2911,42.5431,42.791,40.3398,53.3671,56.057,57.6361,56.4242,48.74,46.3806,45.7013,47.2161,43.4061,40.7621,39.3299,41.0926,40.2112,42.0474,42.892,42.1024,33.1605,34.9966,33.693,28.3131,33.3716,36.64,30.9112,33.0085,30.9876,30.1889,28.1014,27.7118,33.7712,31.8592,29.4717,25.3922,20.8522,23.9852,27.2563,28.2095,32.3432,27.695,24.6114,25.4653,27.3156,25.7211,27.6116,28.4626,29.3752,31.0851,32.4656,29.6555,29.9935,32.6192,27.16,32.425,31.6933,30.2181,32.1427,31.3505,29.7687,34.1996,40.7823,46.8903,48.6072,37.2323,37.5791,42.5639,51.1803,44.7604,38.3504,41.64,40.76],"LVS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.0397,27.1609,29.9771,28.1622,23.4372,22.6925,22.3733,25.1707,22.0854,20.5959,21.4658,26.1032,24.7014,32.1362,33.3878,35.4593,40.5598,44.1896,48.7268,38.82,43.6889,42.7752,47.688,57.3007,55.9989,65.1297,54.0339,54.2028,53.3141,48.827,47.8069,54.6034,62.3949,83.4977,83.285,70.9687,64.4914,54.9163,52.1313,46.0859,47.7005,43.4574,29.6892,28.4876,29.6704,22.5986,8.88048,3.23552,3.71115,3.22301,1.42688,1.88374,4.89396,6.20194,4.91899,5.85148,8.92429,10.5389,9.44372,9.58766,9.34985,9.70031,10.4075,13.2362,15.558,14.6944,13.8558,16.8097,17.7297,21.81,28.7129,31.3414,28.7567,29.0947,29.1885,26.4224,29.4201,25.9968,26.4161,29.5265,29.1447,23.9942,29.3826,29.2324,26.7416,30.7343,34.8022,36.1861,34.8787,29.0268,27.4881,23.0195,26.7929,29.4666,29.5111,29.6446,31.3971,37.5799,35.0224,38.5806,38.5121,39.6418,36.4625,38.2811,38.8185,46.0061,48.6382,49.6495,54.878,53.2429,59.3173,56.5453,55.3903,53.5634,53.718,52.0477,46.8746,44.1955,44.231,45.2469,41.6972,38.98,40.7939,39.934,38.3668,36.8795,38.6142,41.1631,33.9573,28.2758,36.8695,32.811,33.1626,34.1157,36.5212,39.6205,34.6143,35.4499,33.8608,39.4355,39.0929,45.3698,45.6378,49.4147,42.652,41.9891,42.2846,46.1622,47.7153,47.8285,52.2557,50.3909,50.8816,53.0769,52.4317,57.3208,58.0753,64.7863,60.8499,60.6952,61.9023,68.0478,65.0605,61.2605,55.7394,51.1774,44.0179,47.3907,45.5203,51.0387,53.7236,54.0047,59.3999,48.7247,53.0641,54.2765,49.8133,52.5482,56.2601,57.0879,63.5188,60.0871,53.6469,39.8531,45.0612,44.9861,42.734,40.951,47.5854,43.785,45.0987,52.2773,55.9276,45.1269,58.7428,57.0162,57.4854,54.1916,49.4434,39.7405,41.8613,34.3448,36.4187,33.4252,35.3207,41.1012,40.2191,36.475,33.2469,33.2751,31.5203,35.3677,35.3114,35.2081,35.6679,43.9539,45.1081,55.3646,53.9289,53.9101,59.9158,51.7331,54.4262,56.1247,51.658,43.1645,44.6899,43.6067,46.5283,46.2541,51.754,49.0771,42.1095,42.9286,42.185,37.8188,37.3679,48.2457,49.6929,51.0513,49.4157,44.095,43.2691,37.3851,35.4882,40.0952,42.3844,51.0444,56.4082,52.6496,58.0917,66.9862,63.9691,51.8219,56.0341,53.2284,53.9496,50.2491,45.8969,48.5798,43.81,37.81,36.15],"LW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.5124,32.234,31.9807,33.5472,36.004,35.8976,39.9043,37.8666,37.815,39.2723,40.4899,44.0303,47.1214,48.9241,50.7875,47.0321,50.6232,56.7967,55.5971,59.7484,61.2833,59.1168,58.2423,68.3516,67.2391,64.4864,63.557,60.9286,65.8777,61.5791,52.2341,55.8574,59.1722,62.2405,64.3007,69.1827,74.4486,76.2659,81.1494,77.2212,50.7462,54.5321,53.5857,57.0385,53.6035,56.2811,59.3436,56.8183,65.0376,70.7524,67.1222,71.893,69.8291,72.5509,74.5672,72.913,60.3571,59.1051,55.6758,51.2123,47.2949,57.734,58.4901,60.7438,54.7819,60.4421,62.026,65.5871,73.1132,73.2133,71.2341,79.372,80.2261,82.4971,92.2184,93.1728,96.7649,103.514,103.208,106.689,96.1823,90.6572,86.0504,83.5747,93.383,100.907,95.6329,95.7547,99.8018,78.0765,83.0776,79.1161,56.4766,58.6202,61.2899,73.5498,73.4642,63.5631,57.3542,49.6324,51.0007,50.5318,53.7554,49.968,54.9986,55.8036,56.3371,60.236,57.6306,40.8762,45.192,47.4157,41.581,42.8503,42.8648,42.8648,52.1663,54.53,41.69,50.18],"LYB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.80925,7.01975,6.3798,7.11061,8.09819,9.44131,10.6106,11.5389,13.5892,14.1975,15.0429,15.6236,17.579,17.3444,15.2501,15.6223,13.7994,9.72928,13.0865,15.0875,15.0044,19.9043,19.9412,20.2832,19.4142,18.5251,18.9054,20.9053,23.1243,24.4595,25.2786,25.156,28.879,32.081,29.8511,32.2292,30.9103,34.1982,33.9981,35.2552,35.9941,37.8322,38.54,40.184,41.798,41.0066,46.176,46.6269,48.8638,52.5985,51.5843,56.1273,60.7855,57.7609,48.7081,42.2509,42.5349,42.3742,46.3906,47.4112,55.8998,54.5931,55.8998,50.6673,46.537,45.436,50.6413,52.6594,47.7573,42.8497,44.5245,47.5054,45.8901,45.6429,41.7495,42.2208,44.7536,45.7577,45.1281,51.7454,49.1444,53.4355,52.2725,52.7212,49.0037,46.5523,49.3413,52.6739,52.9663,58.4939,61.1395,61.8304,65.7175,71.3885,64.4665,63.5411,63.5711,67.4132,66.6102,67.1802,68.3869,62.7155,54.6153,57.087,51.4605,53.8182,52.9209,52.6454,55.2438,46.4905,54.6429,53.0949,49.0917,57.5427,57.6907,60.1856,61.4473,50.6381,47.1743,32.7632,38.2557,42.0912,44.0099,41.867,44.5276,47.9345,46.5473,58.5579,63.0718,59.012,70.9369,72.3127,72.0972,78.2686,72.1847,69.7006,71.2116,66.599,65.868,62.6029,66.2672,69.5005,69.8597,74.722,77.0548,83.0285,67.2904,68.5676,64.7077,58.6891,59.6013,67.1823,65.6175,76.4129,75.8596,75.1151,75.6911,69.4122,74.5163,80.2208,81.1911,77.8454,74.1792,79.217,79.2004,78.4007,83.5319,86.2733,84.3248,83.8609,81.7917,85.0408,85.5574,83.1302,75.2853,72.2427,65.4325,66.6923,67.6879,63.1143,52.1858,50.6438,53.1613,53.2256,53.0096,46.133,43.6683,46.0859,41.9051,47.4215,55.667,78.9114,73.0733,65.286,52.112,61.4457,65.08,57.47,59.41],"LYV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.1,17.75,17.85,19.84,19.0,22.8,20.36,20.96,20.98,20.42,21.26,21.44,22.4,24.68,23.14,22.06,20.29,22.4,22.38,19.86,20.7,21.25,20.44,13.42,14.52,10.9,11.87,12.13,13.79,15.15,10.58,12.62,16.05,16.27,11.25,4.89,5.74,5.23,3.51,2.67,3.91,5.72,4.86,5.84,7.03,8.19,6.66,7.16,8.51,11.47,12.99,14.5,15.69,12.23,10.45,9.23,8.64,9.88,9.49,10.76,11.42,10.4,10.63,10.0,11.09,11.53,11.47,11.1,9.25,8.01,9.39,8.64,8.31,10.28,9.32,9.4,9.06,9.35,9.18,8.92,8.52,8.61,9.15,8.78,9.31,10.26,10.59,12.37,12.63,13.61,15.5,16.38,16.86,18.55,19.44,18.37,19.76,21.27,22.69,21.75,20.88,23.72,24.69,23.21,21.96,24.02,26.0,26.8,26.11,23.77,25.59,25.23,25.06,28.6,27.49,26.22,24.62,24.04,27.28,25.39,24.57,22.7,21.99,22.31,21.48,24.15,23.5,27.42,26.72,27.48,27.67,27.68,26.6,28.62,28.41,30.37,32.16,34.49,34.85,37.27,39.96,43.55,43.78,45.38,42.57,45.06,44.8,42.14,39.47,42.63,48.57,49.28,49.68,54.47,52.3,55.68,49.25,53.51,56.56,63.54,65.34,60.82,66.25,72.06,69.51,66.34,70.5,69.81,71.47,68.16,60.77,45.46,44.87,49.16,44.33,46.81,56.8,53.88,48.8,65.65,73.48,66.45,88.86,84.65,81.88,90.11,87.59,78.89,86.7,91.13,101.15,106.65,119.69,109.51,120.82,117.64,104.88,95.05,82.58,93.99,90.36,76.04,79.61,72.76,69.74,80.49,72.06,70.0,67.78,79.94,91.11,87.75,84.53,83.04,80.02,84.22,93.6,88.85,96.98,105.77,88.91,93.74,93.74,96.19,97.67,109.49,117.14,138.25,129.5,144.68,143.36,130.58,132.45,137.19,151.28,147.7,166.49,163.4,149.53,131.45,142.5,145.45,162.14,152.51,157.94,168.41,183.11,174.13,179.89,169.3,169.64],"M":[8.29147,8.76437,8.35453,8.5752,9.33185,8.76437,11.0027,10.5929,10.8766,11.1131,11.4914,10.8609,10.6717,11.8225,13.0677,12.4845,13.0677,13.5722,13.3515,11.0973,9.17422,9.6944,10.5141,10.987,10.5456,9.61559,10.12,11.7751,13.7456,13.3515,12.9416,11.6018,11.0185,10.7663,11.8697,12.7525,10.4983,9.25303,10.656,8.5752,9.71016,8.51215,6.06886,6.9713,6.58904,8.21266,7.69247,8.82742,11.2386,12.1945,10.4794,10.8401,11.2991,10.719,9.73539,9.15782,7.11238,8.06826,9.33185,10.3155,10.4971,10.5702,10.3029,10.0204,10.4441,10.0128,9.48569,9.05442,7.42512,7.74291,8.24229,7.25362,6.56256,6.43141,7.06698,7.72273,8.19689,9.32612,10.1259,11.0597,10.6357,12.0698,12.4607,11.9951,12.0842,13.3288,13.7898,12.5014,12.1723,12.5608,12.259,11.1027,11.657,12.9451,14.0612,14.8644,14.6098,14.5198,16.4045,14.8218,17.3866,18.9254,19.5943,17.8781,17.3312,15.9058,16.6988,17.2548,17.3328,18.48,19.0561,20.3222,19.0118,19.18,18.3991,19.9031,22.7148,23.0828,22.126,20.1121,21.8843,23.5617,23.8298,23.232,21.1215,21.1127,19.1437,16.835,17.2291,17.0745,15.8058,13.8526,14.7897,13.2154,12.4149,13.6155,12.7433,10.519,10.1885,11.2773,9.79853,6.69766,4.04367,5.72658,4.95197,4.35441,4.95799,7.62082,6.50666,6.57727,7.77974,8.6802,10.2611,9.85712,9.15023,9.43204,8.96494,10.7771,12.2808,13.0875,12.529,10.1214,10.5455,10.9752,13.0818,13.4162,14.5555,14.3683,13.1473,13.5732,13.8069,13.6077,16.4363,16.7025,16.4911,14.8232,15.0933,17.5075,18.5397,18.5108,19.3794,21.8414,22.9698,23.7157,21.9986,19.9676,20.8337,23.4321,21.9804,22.2433,22.6114,22.9163,23.204,24.1379,24.6901,26.3188,28.5258,28.4718,28.6734,26.3542,25.8108,27.5049,31.77,32.008,31.8881,34.6813,35.6898,34.5702,36.051,35.112,34.9728,37.6961,35.3938,35.1748,39.488,40.2066,39.0631,38.9652,39.8902,39.7181,41.1439,41.6812,42.6635,36.2077,31.9008,31.6895,24.2924,21.9524,25.3601,27.1173,27.8968,25.0496,21.0128,21.5105,22.9313,23.1553,23.9662,23.604,27.2975,23.3825,19.2885,21.6914,19.5871,19.3096,15.5296,15.6182,15.9609,13.9583,14.9128,12.8214,16.266,17.4717,17.9988,20.3986,20.8924,21.8267,24.5243,26.5562,28.188,25.9319,24.8992,24.5838,24.5336,21.6038,19.0793,17.9839,17.7112,17.3501,15.161,16.1007,17.0536,11.074,11.9115,11.6203,11.7429,13.3521,12.5274,10.3911,4.01639,4.79349,5.20249,5.62785,4.95709,5.70147,4.66261,5.07979,8.35179,9.20251,12.3027,12.4418,13.2434,13.5625,14.9531,15.5093,13.906,18.315,18.6193,21.8076,23.48,21.6991,21.2184,21.4836,20.3265,20.1679,19.7341,15.4013,14.838,14.5606,13.2961,17.6914,19.9399,17.6514,20.1987,17.489,15.0837,14.092,11.7203,13.9829,14.4533,10.6549,10.2638,10.7677,14.021,17.9385,16.3069,15.5491,17.9719,16.5694,17.5134,17.4211,15.679,14.1274,14.407,14.0856,14.912,15.7132,14.4602,13.3186,11.8149,10.7425,11.1847,11.1387,12.0653,12.6385,17.3142,18.8207,21.5921,21.4544,19.4793,19.2457,17.8004,19.2371,21.4117,23.3498,24.609,21.7733,22.77,22.99],"MA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.05774,4.33404,4.14172,5.04735,6.35208,6.69933,9.19915,8.90442,10.0938,9.69834,9.61327,10.1195,13.551,15.0434,14.5836,12.4242,13.42,17.2404,18.2154,19.5362,18.8061,17.2616,20.2588,25.2877,28.0596,24.1386,22.2085,22.0629,16.1304,13.4588,13.2293,13.0136,12.374,14.4017,15.2629,16.7334,16.084,15.2612,17.715,18.5002,18.4564,20.0116,22.007,23.3885,22.8464,20.5124,23.2212,22.6895,18.457,18.2521,19.2279,18.1587,20.5059,21.9908,21.7133,20.5297,21.6798,22.051,23.074,25.304,26.3275,27.6382,27.8266,30.2546,29.103,31.8787,34.3859,34.2271,32.6572,38.5747,38.6243,41.567,37.3613,39.5304,40.1514,38.8941,41.5226,42.4185,44.9723,45.2116,47.7354,47.682,49.8284,50.9723,52.5689,52.9607,56.3472,55.9292,62.0843,66.2332,70.2703,77.1652,69.9931,71.8798,69.0867,68.127,70.8131,68.0529,68.7813,70.3211,68.568,77.8011,81.0896,80.0399,76.3503,83.8895,80.4084,84.118,86.0296,87.1672,90.9765,86.2782,84.1766,92.6194,91.6183,91.0943,83.4674,81.4892,88.5956,91.1135,90.0895,82.7245,89.6626,90.9712,95.8102,100.942,96.3959,97.3863,100.499,104.403,106.303,110.158,116.37,115.016,121.25,126.468,133.964,141.364,142.98,143.825,160.84,167.274,166.703,169.904,181.198,187.298,188.946,205.703,212.431,188.849,192.098,180.232,202.058,215.111,225.332,243.655,241.019,253.516,261.251,269.983,260.579,265.93,280.743,286.854,303.927,279.213,232.375,264.923,289.896,284.896,297.654,345.564,326.249,278.79,325.026,344.759,305.883,342.207,344.335,369.928,349.13,353.497,374.125,335.631,337.036,325.659,305.665,348.76,375.517,350.675,347.332,353.654,348.291,307.036,344.848,316.172,277.153,320.401,347.953,339.488,362.403,347.432,355.372,372.208,357.507,385.204,386.723,404.731,388.322,369.672,406.486,418.941,441.954,467.07,473.77,444.507,440.438,434.616,457.508,476.875,487.195,493.563,526.511,520.218,549.538,570.197,542.306,543.107,580.307,556.861,562.11,590.708,564.432,548.464,547.014,567.234,536.153,514.678,497.214,501.318,492.407,511.964,572.232,588.418,550.635,595.09],"MAS":[8.06183,8.20788,8.2663,8.87057,9.13492,9.81049,11.0682,10.4926,10.8173,10.4077,11.1638,12.0681,11.7313,12.9521,14.1729,13.8645,13.4462,14.4621,13.7042,11.0353,11.875,13.5922,13.9237,13.8635,15.6117,12.7072,13.7292,14.2759,13.8811,14.0329,14.5138,13.8125,15.1237,14.9451,12.4338,12.4338,9.8174,8.8018,10.0944,11.109,9.732,8.94291,9.83934,9.72258,9.27888,9.38509,9.69898,12.9006,12.1205,11.8023,12.1912,11.681,11.8638,12.6764,12.8707,13.1821,10.4354,10.124,10.7557,12.5903,13.8255,14.5023,14.182,14.592,13.8442,14.0779,12.6308,12.6099,10.2038,10.8102,10.6051,11.0678,9.63081,9.73141,9.85847,11.235,13.1173,12.7174,13.0708,13.2961,13.1298,14.8428,14.6809,14.7943,14.4756,15.2249,16.528,15.2907,15.8038,17.0212,16.5945,17.6316,18.9486,18.9009,19.4581,20.1532,20.4048,18.697,19.2237,17.5619,17.8575,17.7124,19.032,17.2192,17.2192,16.1028,16.8204,17.0577,16.8606,17.7363,18.4756,18.2633,17.7595,16.9694,15.4174,15.8096,15.8154,16.077,16.6817,17.3678,18.7385,17.4733,16.0499,16.0764,17.8489,16.8209,16.2065,15.4978,13.8003,14.4793,13.4692,12.9941,13.9362,11.3592,12.0521,11.1999,11.4028,9.67457,10.2925,11.8966,11.1975,6.4299,6.06881,7.05071,5.05359,3.32813,4.51075,5.78105,6.75978,6.25084,9.17224,9.53439,8.50721,7.78303,8.9952,9.14755,9.02891,8.9024,10.334,10.8567,8.93022,7.19769,6.9251,7.06657,7.41687,7.2277,7.3972,8.58374,9.08425,9.2684,9.49346,9.20119,9.77026,8.24816,7.27791,6.11896,4.91173,6.69102,6.67708,7.30436,8.47041,8.33708,9.38272,9.30272,8.94276,9.78974,8.53622,10.0476,10.6791,10.7625,12.0963,11.8823,13.1755,13.7988,14.5081,13.9812,15.1175,14.0171,14.8129,13.6579,15.3615,15.3124,16.2473,16.5009,15.3847,16.9769,16.1481,14.657,15.5398,16.2617,15.2362,17.192,17.5216,16.2298,17.7961,18.5315,18.334,19.3304,19.7068,19.619,20.0485,19.7523,22.3294,22.194,21.3056,24.626,25.3987,24.0315,22.4868,24.0291,26.7984,26.247,27.8965,26.4436,31.2757,30.4183,29.4153,26.5545,27.2167,27.1908,28.4228,29.1388,29.3199,32.0279,32.2269,33.0574,33.0735,31.8938,33.8368,34.6327,37.3202,38.216,38.9336,35.8475,35.2547,33.0998,32.5754,32.7065,35.3484,33.2799,32.0791,26.3892,27.8758,25.7207,28.6141,33.1609,34.7059,34.5879,30.9219,34.7473,36.2153,36.1798,37.0236,41.2156,41.4829,42.7662,42.4682,36.9273,30.8949,36.8027,41.8335,45.0259,51.3966,52.4216,49.5713,48.3166,48.3797,49.5155,49.0811,48.096,54.1329,57.7297,54.7137,53.4436,54.1693,55.2954,50.5872,59.6939,60.228,64.1761,57.8792,51.4783,46.8486,48.401,52.3383,46.7157,51.1288,47.2114,43.332,42.9423,47.4194,43.5814,49.6793,49.2258,46.6814,50.2398,45.6256,54.1804,57.2964,55.9885,50.7132,49.4228,57.7413,63.873,64.1686,73.4874,75.5171,65.5317,67.2206,64.096,74.8444,76.7806,81.0076,77.1183,78.0276,70.2888,76.7879,73.1139,67.6289,58.9443,61.0063,62.9023,66.5869,72.0499,69.1047,63.5775,64.005,62.6138,65.2087,70.9675,59.82,71.1657,69.9433,81.0147,71.1679,72.16,67.4,68.98],"MAT":[14.8783,13.0929,12.7259,14.7806,15.8411,18.0041,18.4692,17.7716,17.6418,20.7041,21.3365,19.8729,21.6068,22.5738,21.1552,20.4868,20.2529,22.6711,20.5949,17.3466,15.0343,19.3298,18.5915,12.6503,12.2129,14.198,13.4695,13.9759,14.2797,14.1652,12.8096,11.5897,10.343,7.31493,7.79125,7.18944,5.71731,5.27225,5.80656,6.80888,7.50014,7.33995,6.15721,5.50496,6.45812,7.26538,7.08989,8.10915,8.34501,9.52432,9.96235,9.06944,9.99605,10.625,10.0522,10.1027,8.83628,10.6814,10.4155,9.73099,10.7493,10.7211,11.7903,11.6772,12.0166,11.9261,10.6418,10.9926,10.1892,10.3873,11.6951,10.8614,11.3435,12.0921,12.7614,12.3303,12.1999,10.7309,11.0202,10.9578,10.7536,10.9805,11.4796,11.1576,10.9491,11.0013,10.677,9.82007,10.1212,10.567,10.1443,9.31633,10.4975,10.1385,10.9723,11.5595,11.5357,12.4076,12.6626,10.7054,10.7825,10.8537,11.0613,10.6936,9.89287,8.74819,10.1756,9.66835,10.0839,10.2978,11.0801,9.88836,10.2734,10.09,11.0251,11.514,12.0396,13.8303,13.8171,14.264,15.3341,16.3727,17.3547,17.8142,17.6317,15.9195,14.4214,13.6156,14.7676,13.1498,13.0433,12.4296,13.7157,12.6124,12.991,12.2403,13.1477,11.1762,13.089,12.6189,11.7768,9.79876,8.92399,11.0633,9.8118,8.18688,7.97252,10.3442,10.7937,11.0979,12.1559,12.4393,12.7643,13.0893,13.9686,14.3419,14.1552,15.7847,16.323,16.524,15.5478,15.1889,15.1889,15.0668,16.8398,16.7465,18.5482,18.8597,17.5619,18.7542,18.6569,19.9965,19.9288,20.7516,20.125,20.468,19.7215,21.5116,22.1305,21.324,23.8128,25.1594,26.1056,26.059,24.3862,25.4124,27.551,27.769,28.0298,29.065,29.8932,29.1839,29.9888,32.7616,35.1895,36.709,36.2601,36.7139,34.0562,33.102,34.2299,36.2733,38.1182,39.1974,31.1734,31.0588,33.3897,32.6488,32.6461,32.7638,29.7792,29.3157,26.0518,26.4087,27.1447,26.6285,23.144,22.9609,19.9337,24.566,22.8498,22.7436,20.548,21.0978,18.9637,22.1333,22.7376,24.8503,25.2345,30.1257,31.1447,28.801,29.9,29.3467,31.3069,31.4302,28.7264,29.9123,30.3123,26.4525,25.1659,25.0727,24.9558,21.8473,22.7057,21.338,19.8415,16.22,15.48,14.12,18.25,15.38,15.84,15.9,13.15,14.8,15.52,16.42,15.87,15.43,15.7,13.58,13.9,9.99,11.84,14.42,13.0,12.19,9.85,11.21,14.6,9.8,11.39,11.94,11.7,13.55,14.63,11.79,8.81,8.72,9.21,9.67,11.11,10.75,11.7,13.77,15.49,17.45,18.12,20.2,19.92,21.46,21.21,20.1,21.72,21.35,18.56,21.81,21.21,21.56,20.92,24.98,22.21,24.31,25.12,22.33,23.2,22.12,18.94,18.96,18.23,17.84,20.46,17.99,18.41,18.0,17.41,19.54,21.3,22.16,22.03,19.08,19.0,18.88,17.89,19.7,19.81,18.32,17.79,16.26,19.29,18.98,19.05,20.38,19.02,17.73,18.64,21.3,19.43,15.89,18.94,19.72,17.01,18.3,16.83,18.38,21.12,19.84,20.89,16.95,14.53,15.08,14.94,13.88,15.09,14.95,12.66,16.76],"MBI":[11.6787,11.8609,11.6925,11.8755,13.095,13.803,14.4377,13.8565,15.3969,14.6681,15.4352,16.4526,15.9447,18.0224,19.1345,18.4247,18.4092,18.5382,16.6813,13.8959,13.3357,15.1832,16.0836,16.3376,16.3376,15.3409,14.503,16.816,17.0817,16.2409,14.3911,13.0116,11.7422,14.3708,12.5921,13.358,12.6624,9.70625,13.2239,12.5572,14.6844,12.2893,14.202,16.7682,18.1957,18.5954,17.6201,19.0184,18.3911,19.4943,20.7616,18.4701,20.3615,21.5522,21.738,20.9058,19.4195,17.8892,19.7807,20.8925,20.9899,22.7702,21.3725,21.0755,21.9274,22.1588,19.4384,18.0155,15.7222,17.1784,17.8986,17.326,16.1883,15.0625,15.342,17.7481,19.8723,19.4335,20.179,22.507,21.9902,23.8464,23.2503,23.7769,25.2903,26.4103,25.2677,23.7323,22.3219,23.1169,21.8461,23.1776,23.6551,23.5129,24.3662,25.8134,24.3694,23.9044,21.4323,21.4733,22.9286,24.4289,25.0179,23.8769,25.0903,24.1052,25.5704,25.016,25.5981,24.4255,25.1325,24.9235,23.8786,24.6027,24.7119,25.8969,25.9469,26.1918,29.4141,30.9866,30.4649,28.2043,27.9193,29.6544,28.3712,26.6656,24.0427,25.7142,26.3085,18.5474,15.7334,8.12683,6.76145,5.65781,5.33064,4.53672,3.03611,1.91502,2.5868,7.07553,5.19105,4.28807,2.5519,1.77543,1.68382,1.19525,1.9979,2.06333,2.81364,1.88884,1.82777,2.93142,3.38509,1.77106,1.50933,1.73617,2.15058,2.10259,2.73512,4.17901,3.24986,2.44721,3.78641,4.07432,4.38404,4.89006,4.35786,5.23031,4.66758,4.89006,4.37968,4.50182,3.83876,3.79077,4.01325,3.38509,3.17134,3.83876,4.23136,5.05582,5.37426,4.70248,4.27498,4.39712,3.91292,4.71557,4.16593,4.7461,4.41894,4.3186,3.89983,3.42435,3.75588,4.21827,4.48001,4.12667,6.21617,5.80612,5.88901,5.16051,4.46256,4.95985,5.62291,5.2085,4.77228,5.91082,6.10276,5.28702,5.12998,4.8159,4.17901,4.5498,4.00452,4.25753,4.50182,4.16156,3.49851,3.926,4.05687,3.81695,3.93473,2.6217,2.59552,3.06228,2.65223,3.27603,2.86598,2.82672,2.90524,2.99249,3.86057,3.40254,3.1408,2.9794,3.68172,3.51595,3.39817,3.35891,4.53235,4.66758,4.44947,4.50182,3.69481,3.66427,3.57266,4.11358,4.43638,4.3884,3.79514,3.16261,3.67299,3.19315,3.20187,3.48542,4.03942,3.71662,3.5683,3.94345,4.47128,4.48001,4.66322,4.3186,4.06123,3.89111,4.1921,4.33169,4.15284,4.21827,3.8693,4.06123,4.06996,3.926,4.02634,4.05251,4.06996,4.05687,3.95218,3.40254,3.11463,3.55085,3.08846,3.16261,3.49414,3.53777,2.64351,2.49083,2.77874,2.87035,2.67841,3.18443,4.19646,4.37095,4.35786,4.79845,5.69271,4.88133,5.60546,6.7789,5.12998,6.88796,5.96316,6.6524,6.71347,5.25212,6.11148,5.38735,5.48768,5.14307,4.01325,4.69376,5.54439,5.60546,5.67526,6.01551,4.03942,4.3884,3.47233,3.76896,3.81259,3.4418,3.14517,3.00121,3.15825,6.12,6.08,6.53,6.76,6.29,5.65,5.49,4.4,3.92,3.57,3.94,6.89,6.46,7.11,6.07,4.98,4.69,4.41,4.34,5.33,7.96,7.45,6.83,7.55,7.16,6.4,6.55,5.91,5.84,5.87,6.52,5.12,4.83,4.26,4.48],"MCD":[11.6507,11.0921,12.118,13.7209,12.9084,12.4107,13.8075,12.1744,12.2548,11.5311,12.5006,12.3073,12.1462,14.0855,15.4892,15.9732,16.9645,17.837,17.2715,14.5938,15.4513,17.3604,18.1597,19.9093,20.4277,22.0314,23.5157,21.9913,20.0057,21.3698,21.6621,21.5246,22.5,21.4595,23.8268,20.9949,19.465,16.5355,19.465,19.8231,18.6513,17.154,16.503,15.5671,15.7218,16.1449,16.7093,17.8232,15.3856,15.4119,13.9178,14.4158,15.8732,14.1852,15.2756,15.7421,14.2271,13.6662,14.1892,13.9936,14.3689,13.798,14.6702,15.0139,15.828,15.0403,13.0843,12.5609,9.33609,9.57399,9.91652,8.61933,7.63304,7.29535,7.75097,9.16608,10.0398,11.8248,12.334,12.0178,12.6181,13.4007,13.9522,13.5167,14.0121,15.4057,15.5527,14.8232,14.3714,14.1537,14.9702,14.7089,15.2587,15.8684,17.0446,17.7765,17.9595,18.3421,17.2664,16.2517,17.1555,15.3867,17.283,17.9927,18.5694,17.5214,19.154,19.0805,19.8104,19.7538,19.4426,19.5615,18.7693,19.0126,20.0255,20.314,22.1361,23.7205,24.3284,25.6964,25.708,25.3254,26.1138,27.9861,29.3019,29.4236,27.7484,28.5484,31.5742,34.6348,34.7841,35.0459,31.875,32.41,33.4043,35.6863,35.5306,33.893,36.0452,37.6047,37.4228,35.1362,35.9499,38.0549,35.5032,32.2697,33.7025,32.912,36.4323,35.7994,34.2862,35.3301,35.8515,36.8189,40.0758,39.5625,39.5562,40.7998,42.6337,45.1066,43.0886,42.4442,44.9314,47.4297,48.3711,50.4874,51.2293,50.2218,48.2001,49.92,50.1905,51.6549,54.1864,56.0339,57.4692,60.4873,58.7545,62.1197,64.3867,67.629,66.7662,67.3913,66.5903,66.1491,61.1188,60.5646,61.1325,61.7032,63.2615,59.8484,60.5528,61.3668,66.2923,67.2548,69.9128,71.631,68.2553,69.9728,69.3226,67.2321,68.5502,68.7711,69.9538,69.7095,67.6548,68.9412,71.0279,73.4552,74.0838,73.5798,69.0659,69.0433,69.8463,69.0507,71.9502,69.6388,68.7024,74.1423,73.0478,72.3805,72.5407,71.8904,75.5125,72.4856,75.1632,85.6295,87.7693,90.8293,95.1654,90.7814,97.3582,97.9857,94.554,93.9068,91.8077,90.9562,90.7203,88.5262,94.5245,96.4662,97.1399,101.911,103.475,111.714,120.464,123.043,124.634,129.277,126.618,134.885,139.803,139.925,139.128,129.046,127.933,136.981,130.903,129.001,129.701,134.396,138.588,146.549,157.13,148.011,149.02,154.213,159.296,165.73,167.291,175.214,177.796,184.886,182.121,166.844,166.018,168.69,182.656,166.791,142.035,161.113,161.115,159.515,167.998,185.716,190.908,185.263,190.249,187.747,181.85,181.472,197.318,207.829,207.038,204.471,214.846,211.351,214.6,218.551,218.913,239.918,232.203,220.284,222.542,224.234,226.979,223.414,238.337,229.55,209.951,248.094,249.61,241.137,244.678,242.879,257.328,272.182,262.39,276.088,271.267,261.517,245.044,243.863,263.73,277.457,273.911,275.055,265.334,256.949,243.633,241.379,251.381,273.412,290.103,278.29,282.005,277.836,276.696,295.51,301.11,308.128,302.537,283.236,290.894,303.952,296.27,290.947,304.001,299.754,308.944,334.503,306.518,289.554,275.362,268.402,268.73,261.68,230.94,235.65],"MCHP":[3.02108,2.96165,2.37725,2.4763,2.81308,2.35743,2.95175,3.20433,3.57825,3.15976,2.77345,2.37725,1.82998,1.91665,1.66407,2.24848,1.94142,2.07019,2.42925,1.45111,1.73341,2.14448,2.7586,2.93194,2.2881,2.15933,2.74374,2.77345,3.47672,3.75407,3.97198,4.33848,4.07103,5.27947,5.02193,5.42309,4.98231,7.42147,7.8152,7.37689,6.74729,6.92558,8.2535,8.09007,5.89483,5.63853,4.16761,3.91131,5.35995,4.25676,4.51305,5.15803,4.09184,5.96035,6.47205,6.36329,4.77827,5.56632,6.43818,6.90708,6.71988,6.09407,7.45802,7.93406,7.99646,7.33589,5.88903,5.62962,5.46915,6.52554,7.69742,6.54388,5.91224,6.81749,5.33077,5.57186,6.2001,6.63721,7.08506,7.51854,6.43142,8.8016,9.26339,8.96518,7.71053,7.73848,7.10638,7.54213,8.52443,8.49481,7.80261,7.11942,7.24082,8.16076,7.61567,7.18597,7.04004,7.43976,7.04691,7.71611,8.06031,8.05215,8.44633,8.4943,8.22134,8.22953,9.15703,8.82226,10.3455,9.70837,10.0118,10.2765,9.51377,9.30574,8.93407,9.54457,9.0584,9.2009,9.59985,9.20842,9.78852,10.1007,10.0808,11.4455,11.5929,10.5816,10.373,11.0927,10.4591,9.55203,8.37071,9.13538,9.27785,9.03976,9.61245,10.7931,10.9155,9.04884,9.46068,9.5867,8.81401,7.37646,5.63049,5.94397,5.77353,5.81405,6.56365,7.1243,6.79255,7.10115,8.48044,8.46941,8.45346,7.64321,8.47824,9.38616,8.33931,8.85407,9.21399,9.55755,9.22491,9.18847,10.0861,9.29564,10.5427,10.7874,11.3832,11.6976,12.4704,12.6208,12.997,14.033,13.6337,13.075,11.6402,11.4388,10.8461,12.6137,12.2877,12.8931,12.9881,12.8179,13.2194,12.5691,11.1463,11.8866,11.9944,12.6105,11.8811,11.3731,11.1731,11.9701,12.286,13.524,13.6352,13.5054,13.656,13.9442,14.8763,14.6595,15.2186,16.2271,16.4864,17.0424,17.0843,17.4835,18.3317,18.2473,18.4116,18.8796,17.4136,19.0314,18.4078,16.802,17.741,17.7253,17.7213,20.2886,19.3507,18.86,19.5849,18.9072,17.0775,16.9419,17.3153,19.4049,19.5532,18.8485,18.1479,18.1712,19.6865,19.8458,21.2662,20.8876,22.8957,25.6272,25.7224,25.0642,27.5462,26.7013,28.0332,30.3374,30.8645,31.6175,35.0068,32.4349,33.6368,36.6352,37.893,40.0118,36.862,37.2391,40.3495,37.8488,38.883,35.6059,41.6073,38.86,39.9196,36.9197,33.8642,28.2295,32.346,31.0177,34.662,37.6167,35.9236,43.2547,34.8078,37.7089,41.0665,37.7012,40.5747,41.1774,41.4508,45.9142,42.7398,39.9049,29.8264,38.5939,42.4179,46.5219,44.9404,48.6267,45.5504,46.5788,59.7477,61.4015,60.5123,68.0264,69.1807,66.9834,70.1488,66.9263,63.9675,70.5467,68.8117,66.4312,75.0157,78.2796,69.6658,63.4625,67.8028,58.8334,65.8307,52.6283,62.3964,59.3745,55.5345,56.1806,72.3794,64.2083,70.9444,74.3757,76.8999,66.996,69.4191,82.637,86.6494,75.8802,72.3662,66.0985,77.7668,84.0485,79.3885,78.8442,84.0636,86.1907,91.5392,86.1446,83.5838,77.7777,76.0074,69.4565,64.9784,54.665,51.7578,56.5254,46.4899,44.2523,56.1693,68.1019,65.4115,63.341,62.5809,60.8268,52.6834,62.6537,74.6495,73.8231,63.9029,91.8931,94.0839,90.6546,73.8457,73.45,77.77,73.83],"MCK":[23.4423,26.4763,25.5771,28.9241,30.1237,31.076,34.76,37.6676,40.9845,43.1456,45.0838,43.6733,38.5857,42.1099,46.6541,57.1059,63.2208,65.952,65.2439,60.7844,74.2582,62.5066,57.7921,64.1852,60.8871,55.2506,53.6256,28.4378,27.7254,26.1992,25.2835,25.4836,23.6488,16.3605,19.113,18.3976,16.8133,15.8917,17.2246,13.8924,13.5329,17.2377,20.0678,20.5929,25.2221,23.159,27.1799,29.6725,27.0104,24.0867,22.1568,25.5445,28.6846,30.8005,34.3933,32.6174,31.4041,30.7393,31.0218,31.1299,32.0455,29.3921,31.2098,33.6779,31.2682,27.3101,27.4939,28.0613,23.7023,24.9406,21.7362,22.6671,23.8411,22.3899,20.9527,23.3228,25.4828,30.0948,27.1645,27.6183,28.0823,25.5347,24.6836,27.1858,24.8357,23.136,25.4911,27.8377,29.1423,29.1345,27.3014,26.3161,21.8096,22.6684,25.1775,26.8049,29.3865,31.866,32.2159,31.5758,34.3664,38.28,38.4595,39.9394,40.607,38.8783,43.098,44.2033,45.4114,46.4316,44.7161,41.6795,42.4601,40.6065,43.2775,43.6807,45.3317,43.0702,42.5295,43.6487,47.9964,48.021,50.4513,50.7013,54.4071,51.449,49.8272,49.4035,50.7679,57.0804,57.6761,56.6216,54.3139,50.8377,45.3092,45.0929,49.8773,48.473,48.5424,50.1981,46.7491,31.9624,30.466,33.7707,38.5403,35.866,30.6374,32.3511,35.9797,38.5828,44.8525,49.9647,52.3285,51.608,54.6021,55.0247,51.7848,52.181,57.9769,57.1741,61.7526,59.4023,55.5636,51.4982,54.8072,58.5332,56.8465,62.6113,66.8725,70.6916,70.4865,74.0175,76.3358,74.7654,72.5041,71.6239,65.1452,73.0755,73.0472,69.9927,73.4156,75.2068,79.0433,82.3213,78.602,84.6219,81.896,78.8077,77.8306,84.4168,85.6505,87.9081,95.406,96.4072,98.0696,96.1257,103.429,104.196,111.622,110.703,116.986,142.553,151.482,147.382,159.262,161.895,161.456,154.708,173.407,170.487,175.66,178.785,178.455,186.467,193.427,190.509,195.162,210.112,207.815,205.242,217.948,206.747,202.848,181.961,170.403,164.666,174.64,181.908,148.474,143.789,145.295,155.062,169.217,172.722,180.042,171.104,154.542,117.86,133.543,130.423,129.216,139.671,137.931,128.656,151.728,153.34,150.852,139.469,143.486,128.792,138.32,146.007,158.112,140.025,132.181,146.574,133.499,125.467,118.131,121.458,125.137,117.694,117.81,104.534,121.359,120.697,111.11,113.189,116.298,127.962,132.304,132.049,130.511,127.016,138.521,132.468,136.576,134.316,129.898,135.651,152.779,147.724,144.585,148.148,143.793,142.403,174.111,168.314,168.846,164.056,189.222,181.965,187.056,185.938,198.178,198.945,194.306,202.589,211.689,242.755,250.714,268.987,299.48,302.884,322.001,319.572,334.629,360.066,333.448,382.013,374.999,368.554,372.051,344.21,350.35,358.409,385.124,421.061,396.515,406.888,429.122,449.361,464.992,457.502,493.975,515.851,531.127,531.483,563.518,578.443,611.107,556.414,490.308,496.427,623.273,565.81,590.471,635.653,668.89,708.447,715.126,729.035,689.995,683.131,769.51,808.158,877.665,817.834,828.722,984.414,863.486,813.435,740.833,754.798,855.281,884.38,853.81,955.76],"MCO":[6.95673,7.10166,7.34321,7.14997,7.58477,7.63308,7.82631,8.11618,8.2128,8.30942,8.11618,8.98577,9.27564,9.71043,9.90368,10.2902,9.80705,10.4351,7.97125,6.66687,7.82631,8.2128,8.74422,9.17901,8.84084,9.95198,10.3385,10.6766,10.1452,10.2902,9.22732,7.58477,8.69591,8.55098,7.82631,8.55098,7.2949,7.58477,8.30942,8.74422,8.93746,8.30942,8.59929,9.61381,10.0003,10.1694,10.0421,9.94534,10.8407,10.4549,10.6876,12.1767,12.4581,13.0095,12.9163,13.3729,14.3878,13.5012,13.499,15.5197,14.6086,14.4236,16.0219,16.9887,18.7909,19.4113,19.3527,18.8705,18.9408,18.394,17.209,16.1417,16.3724,17.2586,18.0921,18.8983,20.4271,20.6464,20.2586,20.331,21.5502,22.6714,22.4735,23.7565,25.0669,26.262,27.8096,25.3389,25.7149,25.4279,26.7806,26.9916,28.8381,30.6333,31.8201,34.2239,33.0141,33.0796,31.8772,32.3818,34.1382,35.4715,37.3255,38.7914,40.3475,42.0695,47.5584,48.5626,50.0649,53.0321,56.5623,49.0824,41.4462,43.1579,43.4908,48.5408,51.8731,52.603,55.1822,54.8486,56.8342,51.4592,49.3442,52.5723,55.4454,49.5147,42.8279,36.5587,40.1866,34.8603,30.092,28.5258,27.7747,30.4265,27.903,29.6094,29.7723,27.6526,27.9497,32.7285,27.3677,20.6063,17.5681,16.2572,17.3335,14.5892,18.6286,23.9929,22.3404,21.4921,19.3633,22.3124,16.7589,19.3964,19.1086,22.0452,22.695,21.9819,24.5665,20.4129,17.011,16.5297,19.5419,17.6253,20.8269,22.5611,22.4562,22.2134,24.5821,26.8004,28.489,32.883,33.6523,32.3369,30.0266,26.1128,25.7909,30.0598,29.5182,28.6423,31.6613,32.9713,35.9516,34.9696,31.3811,31.3468,34.7602,34.1024,38.038,41.4741,41.9816,43.4853,47.3741,41.711,46.2761,52.8113,57.8345,53.0382,58.9923,55.5434,61.4595,61.7479,65.4351,68.802,65.3912,69.5114,69.7929,69.0714,75.5267,77.3986,76.8158,82.8708,83.6944,87.8836,89.7099,85.0916,81.1128,86.3946,92.5084,95.8237,96.6394,96.5142,98.7224,91.7435,88.058,86.2287,92.7816,90.2803,80.2032,80.2519,87.265,86.5058,89.4981,85.025,96.1851,98.9683,98.595,91.529,91.8552,86.1611,94.7526,102.145,102.76,108.52,109.006,111.978,121.135,123.705,128.486,131.439,140.488,136.592,149.714,154.832,149.654,150.49,158.662,158.653,159.174,166.018,155.927,135.672,148.787,130.987,148.263,162.405,169.882,184.45,172.015,183.707,201.606,203.247,193.112,208.065,214.181,224.329,242.641,227.273,200.259,230.937,253.745,260.691,266.925,280.133,275.578,249.955,268.988,276.514,253.668,262.48,285.129,311.96,320.824,346.674,359.713,364.882,340.293,387.286,374.94,374.882,329.215,309.767,324.562,304.429,290.812,262.268,299.182,274.969,234.949,255.978,288.95,269.914,312.665,281.821,297.235,304.131,308.551,338.581,343.478,328.711,308.577,300.603,356.95,381.988,383.436,371.934,385.276,363.023,389.966,413.483,448.404,479.984,467.043,446.82,492.906,466.672,492.374,497.744,459.964,447.549,474.341,496.38,510.373,505.377,472.383,476.17,487.525,507.462,512.141,474.423,434.294,459.779,452.294,451.965,477.371,504.64,454.13,470.5],"MD":[9.84375,9.375,8.21875,8.25,9.9375,11.4531,10.8281,10.4062,11.0312,10.5625,11.0625,10.6875,9.34375,10.3125,11.625,10.5469,9.04688,9.29688,9.59375,9.73438,11.2188,11.6562,13.4219,14.9844,16.1406,7.71875,7.03125,4.73438,5.64062,5.3125,4.92188,3.73438,3.46875,2.21875,1.9375,1.75,2.28125,1.96875,1.8125,2.0625,1.78125,2.90625,3.84375,3.32812,3.21875,3.98438,4.375,6.01562,5.75,5.6375,5.55,6.685,6.8275,8.3,8.2125,9.3375,10.1975,7.26,8.7875,8.48,8.35,9.6625,10.19,11.7475,9.5125,6.25,7.45,8.3975,7.7475,10.0,10.155,10.015,9.1875,7.0625,6.285,7.9675,9.39,8.9125,10.1825,11.18,11.5125,13.3625,13.415,13.7725,14.7,15.5625,15.75,17.875,16.525,17.4625,15.81,17.525,13.7125,14.0625,15.575,16.0125,16.6975,17.1325,17.1475,17.0225,18.4075,18.385,19.605,18.5325,19.205,19.265,21.14,22.1425,21.92,23.595,25.66,25.31,23.095,22.65,21.2,22.9,22.8,22.465,24.075,24.45,26.27,27.05,28.53,28.525,28.81,27.575,26.98,29.825,32.71,32.75,32.33,34.075,33.915,33.005,33.7,34.01,26.915,24.615,24.325,28.475,26.96,19.325,15.56,15.85,16.785,14.8,14.735,17.95,20.25,21.065,23.175,26.035,27.46,25.96,28.105,30.055,28.43,26.75,29.095,27.47,28.275,27.805,23.575,23.17,26.65,29.605,30.6,33.645,33.075,32.465,33.305,35.46,37.575,36.095,34.08,32.655,31.32,32.9,33.7,36.005,35.61,37.195,37.185,35.12,30.505,34.27,33.065,34.64,37.225,34.49,39.5,39.76,42.78,42.81,44.815,44.365,46.415,45.79,48.71,48.685,50.2,54.51,55.4,53.38,55.64,60.82,61.98,59.25,57.63,58.15,59.18,57.25,54.82,62.43,65.46,66.11,67.89,71.47,72.51,70.78,71.18,74.11,84.64,80.55,76.79,70.47,71.37,71.66,69.46,67.04,64.62,71.29,68.45,72.43,68.91,65.77,66.25,61.25,65.47,66.66,68.35,71.19,69.38,60.36,54.3,60.37,46.98,44.85,43.12,43.79,49.79,53.44,52.81,54.98,55.63,45.91,45.85,43.28,42.79,47.35,46.66,41.29,40.2,33.0,36.11,32.91,27.17,27.97,24.66,25.23,24.57,21.08,22.62,21.96,26.12,27.79,23.07,17.09,11.64,14.52,15.53,17.1,19.98,18.58,16.28,12.75,20.21,24.54,27.27,24.43,25.47,26.32,31.98,30.15,29.12,32.11,28.43,27.23,24.56,27.21,24.45,23.47,23.48,18.52,19.32,21.01,22.66,17.82,16.51,19.4,15.98,14.86,15.35,15.74,14.91,14.33,13.3,14.21,13.73,14.13,12.71,11.46,8.38,9.3,9.36,9.15,10.03,8.87,7.31,7.55,8.34,10.86,11.59,12.32,14.96,13.12,13.98,14.77,14.49,12.88,14.15,14.35,12.25,17.21,16.75,16.97,24.09,21.39,21.38,19.85,21.39,22.51,21.54,25.33,26.51,26.23,25.73,26.92],"MDT":[10.2157,9.65644,9.28361,10.3435,11.0529,12.0985,13.0497,13.5171,14.0967,13.0265,14.2992,15.7217,15.308,15.9263,15.5516,15.9047,16.6925,19.1502,18.6057,15.4328,17.4229,19.549,20.3385,22.3404,23.9879,21.2598,21.6361,21.6753,21.3929,23.4893,21.736,23.593,21.4533,20.8367,23.4413,22.0069,27.6634,29.2884,31.1024,31.4273,31.2382,30.1414,30.9295,31.0525,31.3838,32.9292,32.285,36.6055,32.7679,31.0567,27.7556,27.0962,26.112,27.9528,29.2161,27.7015,26.4606,24.5463,28.7977,31.1914,30.0438,27.1595,27.5681,27.2868,28.1782,26.1633,24.7049,25.1819,25.7567,27.4357,28.6299,27.9611,27.5441,27.4092,27.6668,29.3138,29.9216,29.455,31.6707,30.49,28.8542,28.0676,27.8397,29.985,30.3612,28.9302,29.4999,31.1742,29.5926,30.1516,30.7396,30.7891,32.1734,31.6837,29.7868,30.791,32.5955,32.3657,31.6908,32.7793,33.4324,32.2717,33.6114,35.5182,33.412,35.3694,34.689,35.9375,35.3094,33.7337,31.7328,31.3974,31.6292,29.3928,31.7225,29.4494,29.1606,30.6384,32.8098,33.6784,33.7099,31.7611,30.9412,33.4573,33.609,32.7809,32.1039,33.4788,35.7407,30.1231,32.2883,31.9201,29.5998,31.4204,30.7902,31.0676,32.3377,33.0269,33.8391,34.9728,32.0905,25.9298,19.6226,20.3275,21.6667,19.1436,19.066,20.8357,22.3658,22.7174,23.2051,25.0919,24.1092,23.5218,27.9626,28.9773,28.389,28.7266,29.8055,29.0496,26.0509,24.116,24.7352,21.042,22.4671,23.7286,22.5836,24.9814,25.9673,27.0516,26.6653,28.4548,27.7391,26.2602,24.7282,24.056,22.8007,24.0112,25.1792,26.4372,26.8268,26.5138,27.2581,26.7338,25.782,27.1047,27.7719,28.6455,30.3786,29.469,29.8446,29.2505,33.2295,32.06,33.4862,33.4704,36.5751,36.9049,39.8223,37.3063,38.3877,41.597,41.539,41.7938,41.1893,43.1556,44.816,43.0307,44.6475,46.6446,45.384,46.935,45.5383,50.3511,54.5692,53.5572,52.9637,57.5554,58.0804,55.4441,56.8367,55.4635,58.6745,54.1087,50.3772,55.6301,56.6988,58.1762,57.4199,58.5317,57.0121,60.1668,61.1778,65.9592,66.9436,66.4852,66.3335,62.9707,56.0533,55.0133,58.7128,62.4895,62.5507,64.5151,65.4391,68.9098,65.5379,62.9232,61.0597,63.2188,64.4828,63.7581,67.8165,63.0791,63.7057,63.6342,68.55,67.9861,72.0742,77.0107,78.5762,71.7467,77.9053,73.0693,71.0049,72.6998,73.5668,71.7333,74.7784,78.6635,82.7911,87.6234,88.6611,88.8897,90.9221,93.0452,94.6773,82.5638,74.4234,80.5717,81.3557,76.1746,80.1454,89.2747,86.8147,84.0161,94.9849,98.3474,93.4695,98.2047,99.6771,110.469,106.816,105.268,111.357,113.198,106.825,102.146,90.9312,88.7231,88.7574,90.0439,95.7235,90.0379,86.4057,78.0275,80.4357,76.4365,70.7643,76.5393,69.2657,68.7149,73.9931,73.2062,71.8904,81.1018,73.7986,79.179,78.8734,73.2473,71.0268,63.9567,71.8516,75.296,80.0123,76.1918,80.3153,73.9472,74.9886,73.183,74.6799,82.3599,84.3683,83.6373,81.0978,75.5043,85.845,86.9793,85.6111,80.7523,79.0564,83.7382,86.6873,89.1561,92.1845,87.7902,101.951,93.6619,100.39,95.222,85.1766,79.5932,72.5549,77.5936,84.6954,89.9126,86.29,91.93],"META":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.3192,30.805,21.504,17.8887,21.4545,20.9097,27.7344,26.3675,30.6861,26.9915,25.3373,27.5066,24.119,24.644,36.4509,40.8983,49.7535,49.7337,46.564,54.1315,61.9764,67.8105,59.6685,59.2129,62.6995,66.6516,71.9608,74.1102,78.2902,74.2786,76.9629,77.2798,75.1899,78.2208,81.44,78.0227,78.4387,84.9563,93.1181,88.5816,89.0471,101.003,103.251,103.667,111.145,105.906,113.018,116.465,117.683,113.196,122.764,124.924,127.053,129.747,117.297,113.959,129.084,134.254,140.702,148.825,150.023,149.548,167.644,170.339,169.249,178.352,175.499,174.786,185.117,176.628,158.274,170.368,189.961,192.477,170.943,174.063,162.9,150.35,139.276,129.846,165.109,159.918,165.109,191.565,175.786,191.169,192.387,183.909,176.391,189.832,199.727,203.303,199.994,190.644,165.218,202.768,222.955,224.916,251.263,290.418,259.415,260.614,274.342,270.569,255.879,255.176,291.736,321.996,325.611,344.411,352.92,375.781,336.17,320.5,321.382,333.159,310.288,209.028,220.251,198.568,191.803,159.72,157.591,161.384,134.393,92.2762,116.98,119.198,147.557,173.28,209.929,238.04,262.209,284.257,315.578,293.083,297.362,298.412,324.046,350.602,386.439,485.995,481.484,426.541,462.892,500.463,471.292,517.426,568.717,563.888,570.584,582.171,685.25,664.389,573.583,546.354,644.37,735.099,770.305,735.706,731.897,646.158,645.76,658.395,714.66,646.516,571.149,610.861,631.426,562.846,556.271,571.889,725.18,742.96],"MGM":[9.24515,8.24726,8.51141,7.92441,8.89295,8.68751,8.10051,9.4506,10.199,10.3311,9.18645,8.48206,8.40868,8.48206,8.04181,7.92441,7.79234,7.41079,7.79234,6.63303,5.41501,6.13408,6.03136,6.36888,7.16132,8.8636,7.89506,10.3311,9.86149,11.5051,10.6099,11.5344,12.004,11.9747,11.5931,11.8132,9.71474,9.35518,11.2968,13.8857,15.2978,15.1286,16.9158,16.1803,17.9749,16.2686,13.4738,13.2679,13.7209,12.6942,11.8536,14.2007,14.8477,14.1488,14.5927,13.7662,10.6163,10.5313,12.4439,13.634,15.3766,16.2456,17.1098,18.961,17.7993,15.9386,16.5289,16.7603,17.6151,14.6871,15.9717,15.5703,12.3731,12.0992,13.8135,13.4215,13.3412,16.1417,16.1984,17.124,17.2609,16.7651,17.7001,17.7615,19.0838,20.5667,21.4121,21.634,20.9729,22.1677,20.8501,19.523,23.4475,25.4073,27.5325,34.3518,33.9127,35.0272,33.4451,32.9681,35.9764,37.3837,42.928,39.915,41.3412,35.2964,35.9953,34.6352,35.0036,34.9186,40.699,42.4085,39.1594,38.536,33.5679,33.7001,37.2987,40.6328,50.7863,54.1677,66.0874,67.1169,65.6624,63.5183,75.1169,77.9032,69.0532,79.3105,84.477,86.5266,81.7002,79.3578,68.6848,58.1724,55.5089,48.3117,46.4794,32.0095,27.4097,33.2373,26.9185,15.5466,11.3152,12.9965,7.55608,3.30579,2.20071,7.915,7.04605,6.03542,6.82881,8.0,11.3719,8.75561,9.98348,8.61394,10.4463,9.95514,11.3341,15.0083,11.7686,9.10508,10.2574,8.51004,10.6541,10.3235,11.5419,14.026,14.0071,13.1665,12.4203,11.9575,14.2338,12.477,14.2716,10.4557,8.7745,10.8808,9.71901,9.85124,12.3259,13.0059,12.8642,12.6753,10.229,10.5407,8.99174,9.31287,10.1535,9.7379,9.58678,10.9941,12.0614,11.7969,12.4203,13.3365,14.3282,13.9599,15.405,16.7084,19.3058,17.9835,18.1252,22.2149,23.0083,26.0213,24.425,23.83,24.3211,24.9351,25.3507,23.1122,21.516,21.9599,21.5443,20.1936,18.3991,20.5242,19.8631,19.9764,18.9374,17.2373,18.5313,19.2963,17.4262,21.9032,21.4782,21.4593,18.9658,17.8796,20.2503,20.1181,21.5821,21.3743,22.6494,22.5644,24.5856,24.7178,27.1169,27.2302,27.2019,24.8312,25.9907,29.1304,30.0885,29.7814,31.3423,31.3709,31.1194,29.9354,32.5804,31.9889,34.9205,32.7936,33.6664,30.2055,30.2344,28.0145,30.2726,27.9759,27.0539,25.8616,26.133,23.6192,28.6624,26.0434,25.1032,26.0522,24.2815,28.0879,29.5135,27.5865,27.378,28.1484,31.5559,32.9929,30.8013,24.3554,11.7884,16.8135,17.1632,16.7857,16.0763,22.4808,21.7342,20.5551,28.2295,31.4903,28.5422,37.7664,37.9693,40.6978,42.8466,42.6297,37.5121,42.5997,43.1325,47.1408,39.5639,44.8649,42.7056,44.2751,41.9292,41.0295,34.961,28.945,32.7244,32.6344,29.7176,35.5671,36.857,33.53,41.41,43.01,44.42,44.92,39.29,43.92,50.77,43.98,36.76,34.92,39.44,44.68,43.37,43.28,47.21,39.44,40.17,44.44,42.97,37.59,39.09,36.87,38.34,34.65,34.48,34.76,29.64,31.46,31.65,34.39,36.45,39.69,34.66,32.03,35.29,36.49,33.54,36.86,37.01,38.94,43.67,47.81,44.57,41.36,31.05,29.32],"MHK":[17.1667,17.5833,13.9167,14.9167,14.1667,15.1667,17.6667,17.25,18.25,20.5,20.1667,21.9375,24.125,26.25,31.5,30.875,30.375,31.6875,31.125,26.5625,27.375,30.1875,37.3125,42.0625,38.5,32.5,30.0,32.25,29.125,30.375,27.9375,22.625,19.9375,22.9375,24.9375,26.375,23.4375,22.1875,22.375,24.8125,23.8125,21.7344,26.6875,23.75,21.8125,21.8125,23.6875,27.375,31.5,29.95,28.08,32.66,32.03,35.2,44.0,44.6,36.75,43.2,45.86,54.88,54.96,62.93,60.09,64.33,65.52,61.53,47.5,49.5,49.65,53.55,61.61,56.95,52.68,49.38,47.94,55.47,57.71,55.53,67.41,72.96,71.32,74.12,72.08,70.54,69.58,83.3,82.35,77.14,74.24,73.33,73.54,76.92,79.39,85.08,87.7,91.25,88.51,89.74,84.3,77.81,83.42,82.5,87.82,85.38,80.25,78.05,87.98,86.98,85.04,86.51,80.72,80.1,73.7,70.35,69.02,70.88,74.45,72.7,77.43,74.86,82.42,87.52,82.05,90.16,102.06,100.79,90.01,87.31,81.3,85.34,80.44,74.4,79.92,71.41,71.61,76.19,75.08,64.1,58.97,69.05,67.39,48.38,30.74,42.97,32.11,22.59,29.87,47.31,38.27,35.68,51.58,50.12,47.69,42.83,41.08,47.6,41.41,51.58,54.38,63.74,56.16,45.76,48.93,44.31,53.3,57.34,52.54,56.76,55.55,58.11,61.15,60.04,66.52,59.99,52.03,49.55,42.91,52.65,54.56,59.85,61.16,63.51,66.51,67.02,68.1,69.83,66.43,72.05,80.02,83.47,85.99,90.47,101.66,106.02,113.12,110.88,111.17,112.49,118.99,117.49,130.25,132.42,140.02,148.9,142.18,141.53,135.98,132.41,135.66,138.34,124.77,146.02,134.82,142.04,153.59,155.36,165.04,184.35,185.75,173.5,186.64,190.9,201.59,196.97,181.79,195.5,190.72,189.39,166.41,179.73,190.9,192.63,196.69,189.76,208.94,212.78,200.34,184.3,197.44,199.68,215.84,226.36,229.49,234.79,239.3,241.69,248.99,253.12,247.51,261.76,282.61,275.9,281.06,239.88,232.22,209.88,204.04,214.27,188.36,191.59,175.35,124.73,128.06,116.96,128.79,136.12,126.15,136.25,135.55,147.47,124.69,118.89,124.07,143.38,139.37,136.38,131.68,121.15,76.24,87.72,93.2,101.76,79.85,92.33,97.59,103.19,125.83,140.95,143.6,174.99,192.31,205.5,210.68,192.19,194.9,197.76,177.4,177.21,167.87,182.18,157.87,140.78,124.2,141.06,141.46,124.09,128.48,110.36,91.19,94.75,101.33,102.22,120.06,102.85,100.22,105.9,92.04,103.16,106.34,101.39,85.81,80.38,88.31,103.5,104.25,118.62,130.89,115.32,121.93,113.59,161.07,155.14,160.68,134.27,138.83,119.13,122.3,117.59,114.18,106.35,100.61,104.84,114.51,132.69,128.92,113.64,115.9,109.3,118.38,125.27,98.46,105.56,107.42,121.33,123.1,128.25,124.72,117.4],"MKC":[3.31641,3.16567,3.30283,3.18487,3.5219,3.42418,3.52589,3.20381,3.28294,3.43276,3.63872,3.86669,4.03067,3.96163,4.47642,4.75403,4.64992,4.98042,4.5229,4.05231,4.07565,4.35613,4.68043,4.76634,4.15843,4.03509,4.11144,4.29752,4.30638,4.49813,4.71191,4.56048,4.73722,4.49543,4.59394,4.29035,3.81264,3.94784,4.68103,4.52681,4.71732,4.74354,4.27831,4.26006,4.37019,4.6548,5.47192,5.32718,5.38442,5.80542,6.23315,5.83384,5.99713,6.26725,6.36718,6.74154,6.86322,6.55752,6.44363,6.32035,6.65616,7.37901,7.73272,7.7554,7.94294,7.82079,6.90963,7.03112,6.9568,6.78593,7.25887,7.11187,6.86664,7.09041,7.40002,7.63346,8.28318,8.37555,7.90616,8.25878,8.48149,9.20848,8.91333,9.39594,9.26484,9.76117,10.4635,10.708,11.1124,10.7018,11.259,10.5602,10.8089,11.1969,11.5193,12.2491,11.7953,12.0555,10.9764,11.0275,10.7883,10.4185,11.1427,10.864,10.4539,9.75191,10.0513,10.0134,9.78349,10.632,11.0236,11.3394,11.2157,10.9227,11.4754,11.9205,12.4311,12.3002,12.7343,12.7466,12.9052,12.6573,12.7333,12.3348,12.3913,12.687,11.4112,11.9724,12.0158,11.7677,12.8359,12.8074,11.3547,11.6385,12.4898,12.8416,12.7703,12.1178,13.7112,13.8309,13.147,11.5754,10.2377,11.0406,11.1029,10.8638,10.247,10.2886,10.6625,11.3647,11.34,11.4632,12.0302,12.4095,12.647,12.8985,12.9592,13.2484,13.6946,14.2235,13.864,13.6447,14.2347,14.4301,15.2155,16.0977,16.0285,17.048,16.1943,17.4583,17.5243,18.1035,18.4979,18.2694,18.032,17.7132,17.1091,18.1085,18.1607,18.9177,18.9627,18.929,20.4223,21.0967,21.2665,22.8853,23.0881,23.3005,23.528,23.4844,24.6048,24.3427,23.8906,25.7758,28.1821,27.6969,26.5958,27.0886,27.7042,26.1722,25.0309,26.8936,26.8353,26.9488,25.0954,25.9634,28.0515,27.9855,28.4218,28.1388,25.9894,27.5342,26.4319,28.0955,29.5296,29.6728,28.5106,30.1041,30.795,30.2289,31.5136,32.4971,33.0889,31.9874,33.1574,34.0502,34.8368,34.8627,35.8447,38.0002,40.5346,38.3778,39.7241,43.6528,42.0133,41.8941,41.0559,39.5694,37.6419,38.7166,39.6375,40.8281,40.4672,41.6365,43.4078,40.6404,39.9132,39.842,42.9873,41.885,43.0002,43.1061,46.0077,45.166,45.001,44.8078,42.9332,49.3476,50.1849,53.3188,56.252,61.7188,64.2904,59.9225,53.209,58.5196,64.8243,66.5111,67.4053,66.9603,68.7265,70.6035,67.7555,69.8966,73.62,74.0961,71.3196,63.8196,61.6456,68.7548,76.7859,78.649,85.7355,90.7063,85.3836,79.6611,82.5164,84.6824,79.3144,74.6551,78.9778,80.3455,79.1896,78.5316,75.1349,77.0273,72.332,71.9219,76.933,86.9421,90.2718,85.6462,89.8129,90.8321,83.7422,75.1892,79.2468,76.2711,64.6585,71.7111,77.6749,75.9425,68.8238,68.0908,76.2357,80.8564,78.9052,80.2858,82.7331,75.8911,69.9366,59.4364,60.3014,64.0349,63.7916,64.4467,71.8872,71.5787,67.9649,66.7604,72.9047,75.7637,77.9127,74.4571,74.6189,72.98,73.9277,79.0776,78.7905,73.8165,70.0323,73.0077,68.4199,68.168,64.8163,62.5832,65.8216,66.902,60.7334,69.78,49.5454,50.3834,46.9446,49.9672,50.9,54.22,46.4,45.58],"MKTX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.2432,14.0968,11.5857,9.79567,9.25699,10.1603,8.28736,9.36472,9.07467,9.27356,11.2708,10.2266,10.1189,9.47246,10.6907,10.8979,9.9697,9.2487,9.07467,9.12438,8.41996,7.8067,8.67687,9.32329,11.9338,11.246,10.5001,11.6189,13.873,13.5747,14.6438,14.909,13.7653,14.4449,12.431,12.9863,11.9007,10.6327,7.83156,7.76526,8.23764,7.28459,6.48072,6.26524,8.02217,8.3288,6.6879,4.74037,5.30391,6.76249,6.39784,6.53873,6.33154,7.94758,8.74317,7.89785,8.66858,9.19069,9.9697,9.84539,10.3775,11.5861,11.3611,12.5133,13.175,13.2085,12.42,11.6038,11.9656,12.9257,14.3543,15.3603,15.4347,17.6579,17.0809,18.2263,20.6121,20.7485,20.4996,21.4407,22.3562,25.3197,22.348,25.105,24.9337,25.9417,26.7602,28.6298,32.2344,29.6584,28.0062,23.1058,26.2108,28.344,27.5086,27.1866,26.9497,30.8271,33.0191,34.2284,32.6861,37.0852,38.1112,41.0909,45.4417,44.7253,52.8227,57.475,62.1269,59.0899,55.3907,52.2627,52.422,47.6508,47.3643,47.9947,49.9212,52.4585,55.0761,57.5601,58.5243,64.0045,67.8068,71.2156,74.1774,76.817,79.3301,83.2047,87.716,81.263,83.4738,91.0501,96.156,100.487,104.666,106.938,112.688,110.82,126.587,131.526,146.235,152.704,150.031,136.594,150.454,133.345,169.949,177.5,170.463,175.036,173.58,183.162,184.792,176.026,168.327,158.738,178.47,184.393,179.329,185.393,199.169,181.94,196.102,181.609,177.855,174.616,164.194,192.876,200.698,194.78,197.969,225.316,227.349,257.144,275.634,297.476,311.933,368.55,303.556,341.642,374.83,351.894,328.754,301.577,309.239,423.089,473.473,466.332,481.023,452.918,448.863,502.232,503.061,532.339,504.535,519.3,465.104,456.267,436.447,433.687,444.52,445.835,394.096,382.836,330.929,385.895,323.226,358.574,319.815,247.814,265.512,241.315,255.238,234.932,210.266,230.632,253.928,264.325,344.848,324.284,371.618,302.364,259.338,248.876,256.301,229.984,203.934,204.039,229.963,280.462,215.971,205.052,210.663,192.254,191.797,193.34,215.515,234.449,247.807,279.939,250.909,219.241,213.993,187.726,210.667,215.769,211.447,218.218,200.787,180.358,170.949,157.028,161.495,178.601,166.757,190.028,163.286,155.576,129.416,112.945,161.521,162.63,163.92,164.53],"MLM":[18.5216,18.4296,17.9929,19.0411,20.1727,22.7162,24.251,24.5976,25.3456,24.5536,24.4621,25.8309,26.8464,26.9775,30.61,33.2678,32.6883,31.9777,35.1755,30.29,30.7829,34.9704,34.6633,44.4459,37.8796,36.7656,40.8855,44.2889,43.5293,42.3626,39.0867,32.8484,28.7536,28.0336,27.4047,29.617,30.3393,25.7351,34.4344,38.4215,35.5706,29.4036,30.6643,29.1764,27.9218,28.0093,28.8251,30.9625,31.0138,33.7347,31.3486,33.7494,36.3498,36.4381,32.4549,29.1852,28.8971,29.4955,31.5027,34.5417,30.2203,31.0513,31.4008,28.9762,29.8526,29.1063,28.6063,27.4543,24.4047,20.8605,23.7336,23.086,21.9867,20.8779,20.9006,22.3843,26.0366,25.5799,29.1494,29.2344,27.8732,31.3297,32.6932,36.0724,35.3274,37.8451,35.5862,33.3428,33.1568,34.318,33.869,34.9823,35.2,35.4022,39.2291,41.8912,42.1723,45.1878,43.809,43.0804,47.9833,54.3261,57.132,57.0395,61.8822,62.2371,59.4252,60.699,67.0758,77.3199,84.8775,84.1876,72.7495,72.4633,64.0126,65.6942,67.497,70.193,79.4455,83.1254,92.3332,100.462,108.382,116.896,124.833,130.117,110.023,108.708,107.541,104.159,108.656,107.081,99.555,87.1548,85.9965,88.5965,94.7962,84.1541,85.2751,92.0575,91.3073,63.9102,71.8215,79.5576,65.9866,63.0789,65.3363,69.2334,67.1243,65.3013,71.2536,72.8328,76.5668,69.2902,71.2579,74.7,66.1531,66.5115,70.1468,80.4989,78.274,71.5058,72.0033,62.0473,65.2429,68.2181,71.9978,78.5555,71.1121,76.0263,76.7193,78.0198,73.6424,68.7507,65.011,61.2411,54.6613,62.3997,68.0404,65.5626,71.7354,74.9985,74.7889,72.3871,59.2685,69.2389,66.0062,67.4468,73.1777,72.6832,79.8459,83.6431,87.591,86.5342,90.8908,89.9732,97.4925,88.0052,89.0604,86.2443,88.1479,88.076,87.0569,90.1042,98.2816,110.338,116.1,112.464,111.441,119.835,112.738,119.212,117.374,106.432,109.616,100.74,98.3843,130.337,128.02,130.63,136.812,129.926,143.982,154.438,139.85,142.795,145.228,126.018,115.869,131.959,147.587,156.58,175.275,178.02,187.894,170.079,166.437,172.263,204.319,206.256,213.769,201.06,203.587,205.396,209.43,208.009,211.607,198.521,193.127,203.072,195.562,207.434,214.125,191.377,194.96,183.176,210.022,210.455,187.924,187.706,171.865,161.787,180.561,162.741,167.295,177.825,190.982,210.652,200.282,218.94,235.724,241.977,261.362,249.739,256.446,267.185,252.051,217.915,181.234,182.191,184.487,198.394,198.979,195.377,226.667,256.513,256.358,274.058,277.378,325.664,324.649,341.373,352.094,340.63,351.755,369.724,331.35,380.964,391.883,427.826,377.907,369.051,374.391,344.558,330.7,291.587,343.075,339.466,314.453,328.014,358.453,330.567,351.762,351.987,347.914,355.891,390.677,453.15,438.201,438.88,403.556,402.042,457.485,491.281,500.645,568.876,605.327,578.834,564.054,534.891,585.783,527.348,532.173,585.652,593.226,511.342,538.686,478.315,474.13,519.597,542.97,545.154,570.895,612.127,626.755,609.671,619.754,620.003,649.168,673.683,586.888,617.185,579.869,575.766,524.29,517.86,479.81,477.18],"MNST":[0.005534,0.006185,0.005208,0.006348,0.005859,0.006185,0.007161,0.007161,0.009115,0.009766,0.011556,0.00944,0.008301,0.011719,0.013184,0.017578,0.021159,0.024089,0.030599,0.021159,0.020671,0.027507,0.026042,0.027995,0.023763,0.021484,0.019206,0.027995,0.025065,0.022786,0.027995,0.025065,0.026367,0.021159,0.022786,0.022461,0.023438,0.02181,0.023438,0.023275,0.022461,0.021484,0.023438,0.026693,0.02832,0.027995,0.01888,0.020182,0.021159,0.018555,0.017578,0.016979,0.016042,0.017708,0.020052,0.020208,0.018229,0.020573,0.020833,0.021875,0.021667,0.021563,0.021979,0.021094,0.022135,0.022135,0.021719,0.021354,0.021563,0.021927,0.021875,0.021979,0.022396,0.021094,0.022656,0.021094,0.022396,0.022656,0.026563,0.031042,0.030417,0.034896,0.046406,0.043854,0.046875,0.06224,0.072865,0.072552,0.13724,0.131927,0.106771,0.123646,0.125625,0.138021,0.176042,0.189635,0.213021,0.228229,0.31224,0.295208,0.388229,0.44125,0.48125,0.517188,0.490417,0.52625,0.808854,0.820938,0.914583,0.972292,1.31302,1.34854,1.92573,1.98302,1.91625,1.1475,1.35333,1.32292,1.17208,1.40333,1.58708,1.45833,1.57833,1.59167,1.65833,1.79083,1.68958,1.87125,2.36167,2.83333,1.80875,1.84542,1.60667,1.72917,1.47083,1.47458,1.30167,1.20083,0.9525,1.145,1.26042,1.055,1.23958,1.39708,1.39583,1.38667,1.5,1.69833,1.52833,1.28583,1.29208,1.36083,1.53083,1.50625,1.45708,1.6,1.60208,1.7325,1.8075,1.83958,1.62708,1.62958,1.74542,1.87667,1.9425,2.13375,2.2175,2.17833,2.36,2.39792,2.50958,2.75625,2.98542,3.37292,3.1925,3.555,3.63708,3.71208,3.84167,3.83917,4.35458,4.765,5.17417,5.41667,6.05,5.93333,5.535,4.91167,4.505,3.72083,4.3375,4.40333,3.99167,4.205,3.97833,4.7,4.54917,5.06917,5.0825,4.7825,4.35417,4.76917,4.93167,5.6475,5.65833,6.16667,5.7875,5.58,5.78167,5.91917,5.33,7.3675,7.63917,8.40667,9.34583,9.02917,9.74583,11.76,11.5333,11.4258,10.6067,11.1683,12.7958,11.5383,11.2617,11.36,12.8842,12.4133,11.2525,10.4583,11.115,12.0183,12.5,13.3925,13.3858,12.8242,12.2342,12.0283,11.1875,11.085,10.65,10.36,11.5425,11.345,12.64,12.42,13.1875,13.955,13.8125,14.4825,15.6675,15.8225,17.0575,15.8425,14.3025,13.75,12.79,14.325,15.005,15.2225,14.57,13.2125,14.92,12.305,14.31,15.9575,13.645,14.9,15.465,15.9575,16.1175,14.6675,14.515,14.0325,14.955,15.8875,16.65,15.6025,14.065,15.4525,17.9775,17.33,19.62,20.965,20.05,19.1425,21.195,23.12,21.7075,21.935,22.7725,24.2625,23.5675,22.8375,23.58,24.3925,22.2075,21.25,20.945,24.01,21.68,21.1,19.975,21.42,22.28,23.175,24.905,22.2075,21.74,23.43,25.715,25.3825,26.02,25.44,27.005,28.0,29.31,28.72,28.745,28.705,26.475,25.55,27.575,28.805,27.51,29.55,29.64,26.725,25.96,24.975,25.725,23.565,26.085,26.34,27.565,26.28,24.355,27.325,29.26,30.06,31.975,31.32,29.375,31.205,33.655,33.415,37.495,38.335,40.38,42.65,36.23,38.535,44.04,48.06,48.19,45.92,41.62,43.76],"MO":[1.66497,1.89432,1.61246,1.66898,1.86502,1.89317,1.93061,1.86911,1.79462,1.71096,1.87828,1.97137,1.808,1.89513,1.83261,1.63204,1.64303,1.74919,1.94632,1.84636,2.07584,2.29465,2.51065,2.42161,2.12174,1.77095,1.6103,1.60458,1.76475,1.85847,1.72262,1.73129,1.60122,1.23531,1.22946,1.09775,0.99633,0.963516,1.01456,1.06957,1.27737,1.32178,1.25647,1.48039,1.49147,1.85563,1.9348,2.2601,2.2601,2.47481,2.46364,2.60175,2.66925,2.59812,2.38817,2.4879,2.56552,2.48636,2.50601,2.4666,2.69577,2.83296,2.86496,2.96069,3.11409,2.40593,2.53647,2.75404,2.1661,2.27497,2.10581,2.29827,2.14744,2.19167,1.72956,1.77574,2.3842,2.6621,2.34398,2.41487,2.60867,2.76948,3.09705,3.28244,3.35301,3.47123,3.32291,3.37967,2.92746,3.09785,2.9462,3.02976,2.95472,3.04392,3.61112,3.88433,4.05788,4.17359,4.20392,4.1782,4.31642,4.20132,4.35076,4.59377,4.84269,4.93073,4.78224,4.96069,4.80268,4.77347,4.75594,4.91031,4.85594,4.98452,5.42847,5.67012,5.25068,5.57854,5.77609,5.94617,6.05495,5.83947,6.14504,6.42655,6.62983,6.60529,6.25968,6.53654,6.62115,6.94492,7.38582,7.2675,7.28769,7.03288,6.99459,6.30144,7.0135,6.56802,6.50094,6.71816,6.43723,6.22634,5.21728,4.99085,5.48132,5.11678,5.41471,5.51949,5.77637,5.6456,6.03828,6.29662,6.24939,6.35466,6.60029,7.00494,7.08701,7.17979,7.44774,7.69091,7.36426,7.401,8.18394,8.24303,9.01455,9.53996,9.00704,9.38084,8.95791,9.66661,10.0673,10.3806,10.8524,10.36,10.3169,10.666,10.6819,10.9768,11.431,11.9755,11.4706,12.1572,12.6385,13.1871,13.1789,14.3207,14.9093,14.0762,14.0193,13.3517,14.1956,13.3808,14.3341,14.2788,14.8273,15.7413,15.5646,15.2718,15.3024,14.7874,15.1985,16.4728,16.3622,17.2001,15.7798,16.2458,16.9919,18.2085,18.8667,19.2563,18.641,19.7797,21.3459,22.461,23.3532,23.1311,24.9292,26.4268,23.7194,23.7336,24.2789,23.4407,26.0622,25.6788,26.3513,29.2916,27.9014,28.477,29.8957,30.1207,30.9314,30.956,31.4151,34.3346,33.7073,32.9057,31.7815,33.2341,32.1333,34.2968,36.1024,37.9993,36.5155,36.6996,38.5708,38.3854,33.4887,32.6794,33.0386,33.4553,35.336,37.5362,36.9737,33.0892,33.1085,29.8094,29.6128,30.5429,31.5594,31.4734,32.8504,35.4268,29.8655,27.348,27.3259,29.0202,32.2531,30.5121,27.5525,27.011,26.8512,24.9516,23.7809,26.0427,28.8975,29.5003,28.0936,23.8615,23.4854,23.8376,23.7161,24.3584,25.5375,27.1449,24.4624,22.8417,25.2158,26.4879,26.5396,28.1676,33.6242,31.383,32.3492,31.8882,32.1289,33.5936,31.0007,30.0404,29.0393,32.8939,35.3164,35.601,36.8912,39.2353,38.1903,30.0655,31.5699,32.4768,29.7151,34.0494,34.2776,34.3323,33.829,34.8731,34.2262,36.4429,34.0727,35.4765,35.5705,34.6307,33.6686,32.1633,33.6606,33.0629,32.8826,33.5301,36.548,36.7072,38.7517,39.0006,41.9631,46.0386,44.5594,47.5451,50.4087,46.5384,46.485,49.7069,54.3803,53.5921,54.9149,54.0426,57.0936,61.9513,61.8753,52.8085,55.2719,54.9958,59.1258,65.85,63.9956,70.4543,67.4771,70.8189,67.2558,67.4035,67.34,71.66],"MOS":[25.0961,22.9568,23.8349,24.2472,25.8142,23.1402,20.8675,23.2642,23.3567,22.3214,20.9245,21.7548,21.4227,25.3668,25.3386,23.9656,21.6356,20.1079,17.0625,12.265,12.9813,17.4201,15.3264,14.3796,12.2353,13.4126,13.8029,16.8843,14.1406,11.7806,12.3739,10.8059,9.92328,8.68819,10.988,11.2187,11.2187,9.249,10.1252,10.6422,10.5991,9.02199,9.57436,10.1809,10.1055,9.01653,8.27604,10.9106,11.0912,9.63991,8.6358,8.42517,7.78626,7.17387,7.94753,8.30622,6.32989,7.5607,8.26402,9.15647,9.54386,9.36777,10.4029,8.88655,9.88805,8.82861,7.66324,9.35127,8.52327,7.78058,9.2306,7.56016,6.92248,6.24227,6.83288,6.43512,6.20783,4.7793,5.20666,5.57704,4.57733,4.9915,5.19145,7.09093,8.07638,8.06924,10.2115,8.97613,8.89044,9.56883,9.74735,11.3826,12.4181,10.7399,12.4109,11.654,11.7825,11.7539,12.1824,9.17608,9.34032,11.1113,12.4252,11.5326,11.4397,9.42601,9.6688,10.4472,11.0399,11.3541,10.2472,10.7114,11.1113,11.1755,11.2041,11.5969,12.0681,13.3678,15.2102,15.253,14.2247,18.1665,19.0377,21.0657,25.086,27.8639,26.8213,30.0061,38.2182,49.8436,49.3794,67.3674,64.9324,79.4784,73.2658,87.4834,89.49,103.329,90.8396,76.257,48.5947,28.1552,21.7117,24.7521,25.5175,30.8404,30.0739,28.9778,39.2306,31.7717,37.4017,34.794,34.5069,33.545,40.165,44.0598,39.4716,43.1096,44.8668,37.7569,34.121,28.8074,35.2148,43.3966,43.4706,54.1237,50.0672,56.5301,59.9948,63.5949,58.3355,55.49,52.5176,50.2049,52.4212,52.7621,36.3245,43.4381,39.1692,37.4394,41.5893,42.912,41.084,39.2487,35.5134,40.7867,43.4681,43.3185,43.0941,39.3383,40.6311,42.5627,46.035,44.1793,44.9868,46.6697,46.0863,40.7745,31.2829,31.7092,32.7522,34.9068,36.4675,36.1784,34.1808,37.3953,38.4641,38.4949,38.4564,38.2328,35.6505,36.9262,34.5168,34.439,35.5738,35.68,38.0561,41.628,36.1694,34.5517,36.0045,37.0141,33.925,32.258,24.7453,26.877,25.1669,22.1379,19.3375,21.3836,21.8903,22.693,20.6766,21.4552,22.1272,24.6432,20.2343,19.465,23.7323,24.5094,26.2141,26.2929,24.5985,22.7018,19.2013,19.371,20.4825,16.9528,18.4612,19.1025,20.7699,21.9644,23.3682,22.5503,20.8025,23.0901,23.5528,24.0541,25.8207,26.8154,27.8757,26.554,30.8967,25.087,27.7237,26.8562,23.4748,22.4433,18.4549,21.5624,21.7003,15.8423,17.7094,17.1738,16.4568,18.7451,17.1859,14.7518,9.40018,9.99964,10.5035,10.9116,11.7489,15.9007,15.9783,16.1795,19.2055,20.1701,22.756,25.7715,27.7532,30.8876,31.7305,28.0726,27.4744,28.3102,31.4979,36.6564,30.1752,34.722,35.3053,46.3343,58.8968,55.2832,55.487,41.9304,46.7511,47.9508,43.0195,47.8439,45.7986,39.1654,44.2273,47.4859,41.3316,38.602,28.9653,31.7204,36.9407,35.2097,32.4286,29.5866,32.6928,32.7333,28.1343,28.5466,29.9388,28.9519,28.5277,26.8488,27.6571,26.5422,25.0717,25.053,24.7721,23.1943,26.3177,22.5715,25.7219,28.9502,34.4165,34.9491,34.4988,31.9983,33.4514,26.4775,23.6224,23.4496,26.769,27.1,25.0315,22.8425,23.6994,21.0121,21.9343,23.9175,21.65,18.85],"MPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.5029,14.2824,12.1523,8.87323,11.772,11.0219,10.9888,12.6162,13.7948,14.3957,13.8147,12.0564,15.0145,15.81,17.4204,18.3764,18.4909,20.1727,21.3449,25.143,28.1992,30.4856,26.6613,28.1989,24.2887,25.0646,24.9339,22.1176,24.6416,28.6041,31.712,30.0941,29.1829,30.239,32.2923,31.2026,27.2513,29.1397,31.9474,29.7219,31.9088,31.7966,31.8566,32.6789,37.2426,36.3168,34.9619,36.8746,37.288,38.9703,33.9189,33.2163,37.138,42.1282,37.3896,30.141,24.9619,27.0973,28.482,25.6156,27.9175,28.9692,31.536,30.1116,32.3371,35.1697,37.6605,35.9401,37.367,38.0752,38.3765,39.4751,39.695,42.4714,40.0935,42.8684,45.6661,48.1818,50.759,53.29,49.6179,56.6277,58.0218,61.5745,54.6637,62.977,64.4848,62.6668,55.2066,51.4344,46.5798,52.3027,49.3493,47.6304,48.4421,36.9822,44.9351,45.3452,40.0151,49.3988,52.0009,49.7177,49.3979,44.6836,39.2693,19.5601,26.566,29.5911,31.4774,32.1679,30.3155,25.0834,25.2202,33.7195,35.8703,37.4314,47.9211,46.9297,48.8248,54.7366,53.5143,48.9087,53.0225,55.2948,58.9805,54.9177,57.7516,64.7551,70.7972,77.7342,79.3343,93.1043,75.195,83.8387,92.7144,91.4077,104.558,112.797,107.778,119.01,115.125,125.585,113.635,98.3838,109.347,124.745,134.568,142.646,142.561,141.394,140.607,156.946,161.168,191.901,173.063,168.996,166.001,169.388,170.302,156.639,139.871,151.005,134.904,140.909,146.067,141.7,133.647,157.224,162.477,166.467,176.758,189.574,191.708,191.507,160.764,174.168,196.917,242.587,246.671,248.091,254.972,315.606,373.32,395.42,458.81],"MPWR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.41634,7.92226,6.2867,5.44336,7.52189,6.85745,6.32078,7.56449,7.79449,6.85745,7.23226,10.9293,11.3382,12.7693,14.703,14.5242,15.8786,15.5634,12.4797,10.0775,8.05856,7.71782,8.05856,8.55264,9.07227,9.46412,10.4864,10.8101,10.989,11.6193,14.4134,14.8649,14.243,17.446,21.6372,18.6812,16.2534,18.2894,13.323,14.1749,15.0182,19.5075,20.6405,18.4171,18.5279,20.7172,14.7967,14.473,8.15227,10.7419,10.3501,11.0315,13.2038,15.7593,17.6419,19.0901,18.9027,19.1923,19.976,17.0286,18.3149,20.419,17.5653,17.3012,18.9964,20.9983,16.3471,15.2142,15.0097,13.979,13.9108,13.6893,13.7404,14.0727,12.4967,13.1612,12.0878,14.4645,14.7371,13.1356,11.4915,10.759,8.6719,10.6141,10.2564,12.8375,13.9619,15.836,16.756,17.6505,16.0064,16.9094,16.509,18.366,16.8242,16.5516,18.0253,19.8725,20.8001,21.9329,21.7367,21.5137,21.915,21.5048,23.3511,27.3113,27.0081,28.3995,29.7909,30.9148,29.1576,31.9673,34.5807,33.0911,35.0445,37.9095,36.9159,42.7702,39.5653,39.691,43.2299,44.8092,42.7823,47.5028,47.6161,46.8745,49.3797,46.0327,46.9405,43.6544,46.6623,56.8879,62.2741,58.2449,57.2026,53.9937,58.3725,57.2535,62.6743,62.8637,66.9124,70.5929,74.2604,72.7014,75.681,75.7578,80.6677,81.3428,85.3458,84.7898,90.9985,89.5153,95.0126,94.084,99.1271,113.194,110.105,104.718,111.018,109.098,108.176,109.419,123.164,125.184,124.257,140.355,117.839,110.883,123.978,109.415,119.119,126.225,127.902,146.99,109.928,128.575,140.298,142.571,147.741,142.32,152.535,169.376,162.858,150.937,159.823,190.793,200.184,226.692,253.484,255.512,267.936,306.257,306.601,351.438,340.94,359.394,339.543,347.397,329.843,359.576,432.569,476.542,467.245,506.558,533.551,476.157,388.904,442.733,469.461,379.141,435.35,371.918,450.051,438.875,352.626,329.386,370.636,343.884,414.828,470.97,487.767,450.181,477.408,527.444,546.249,508.875,452.091,432.265,536.951,618.222,590.72,705.705,665.181,657.237,722.339,808.08,848.805,919.21,910.429,747.743,559.0,583.903,628.971,602.959,573.882,586.864,654.94,725.227,705.256,828.728,914.503,998.301,921.983,901.841,1118.55,1137.04,1090.07,1609.57,1561.52,1380.32,1423.93,1265.9,1347.22,1319.23],"MRK":[15.7522,16.013,14.7119,15.7814,15.6941,17.9504,18.2246,16.1082,17.6166,15.7326,16.7159,18.7741,20.7887,22.5931,22.7847,21.4182,20.7961,23.8666,22.0488,20.6881,23.2218,24.2075,27.8034,26.528,26.3931,29.3157,28.9194,25.4003,24.4078,26.6791,24.5049,24.3464,23.5876,28.9556,28.6372,24.5424,28.7203,22.4877,22.8005,25.5072,27.4945,28.2313,26.4007,25.8737,27.557,33.2952,34.3132,34.7917,30.5387,29.8029,28.3294,28.3555,27.3702,23.9653,25.4915,24.5395,25.1049,24.0532,25.5384,22.28,22.424,23.2386,21.942,20.7073,21.7591,19.4217,19.0229,19.3757,17.6638,20.9601,22.9579,22.0106,21.5363,20.5098,21.4487,22.7799,21.7619,23.8605,21.7838,20.9509,21.2296,18.5581,17.0273,19.546,20.1383,20.3414,18.8417,20.0398,20.1677,20.4091,19.4853,19.3221,14.2998,13.5675,12.1418,14.1186,12.3219,13.9253,14.3898,15.07,14.421,13.8542,13.9711,12.8711,12.406,12.8665,13.5764,14.6892,15.9314,16.0977,16.4476,16.0695,15.7222,17.2051,19.0187,19.3289,19.9724,21.6503,21.2165,20.9582,21.511,21.2226,21.4144,24.939,25.4287,24.3236,24.2503,24.5043,25.4399,28.6734,29.2148,28.7869,22.8373,21.9456,18.9646,19.0096,19.4693,19.0232,16.6055,18.0036,16.1049,15.7936,13.6351,15.7371,14.7794,12.5276,14.0797,12.7586,14.5166,14.9221,16.0162,17.3077,17.085,16.7069,19.5589,19.939,20.8339,20.1245,20.5944,19.3207,18.5763,19.4959,19.2116,19.6018,20.7367,20.455,19.4185,20.5196,18.8855,18.5439,19.0141,20.7075,21.1683,20.5476,19.8722,19.2725,19.2684,20.3291,21.0656,22.4813,22.8212,22.7616,23.154,23.6605,22.6595,25.449,26.9242,26.2414,27.7528,28.079,27.2605,25.4345,26.8697,26.5466,27.7246,29.4809,29.2927,29.4035,30.4923,29.9352,30.4094,28.7998,31.8273,32.2578,34.1398,36.7307,36.8745,38.0372,37.5825,37.8593,37.1328,39.3383,39.0781,38.1948,39.8164,37.7197,40.0377,38.882,38.4869,39.8796,40.7701,38.4086,39.7782,36.3306,33.6085,37.1946,36.0718,36.2531,34.7775,34.4617,36.6326,37.9688,38.952,40.2123,40.9452,43.828,43.8822,41.2876,43.0243,41.7107,43.9213,46.6704,45.3444,44.4809,46.4648,46.0732,45.9222,45.9079,46.363,39.8897,40.02,41.0907,43.2668,39.5937,40.1241,43.3653,43.8514,45.0588,48.8966,50.9158,53.0195,55.015,59.2975,57.508,56.0178,61.1808,63.0205,59.6411,60.0199,63.9601,63.3041,65.9587,64.6386,66.5429,66.9422,70.3159,66.056,59.1906,59.9758,61.8466,62.9224,60.759,63.0454,66.9975,65.6487,59.5231,63.6226,65.2498,61.4768,57.9271,62.033,59.9489,61.0674,66.1478,65.3823,64.8889,64.4578,75.5627,64.2862,66.3948,70.5878,66.3428,71.7139,77.5174,80.4367,80.3372,78.7246,75.2175,76.499,89.8943,97.8178,99.2081,96.0427,94.9965,95.792,103.968,99.4116,104.59,96.6677,98.7796,93.9502,93.722,93.5213,100.21,111.02,116.875,122.056,119.531,116.127,115.202,105.273,110.224,106.381,95.8512,95.2142,93.9367,93.3135,87.1096,85.4906,81.1475,73.1851,76.1497,75.1492,80.921,81.5358,83.5273,101.84,103.131,108.04,121.316,118.73,107.764,117.181,127.746,129.436,146.893,145.31,145.45],"MRNA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.27,16.6,22.6,20.35,26.03,20.78,14.64,13.1,15.73,15.92,16.75,20.36,19.56,20.51,25.93,29.95,45.99,61.5,64.21,74.1,64.89,70.75,67.47,152.74,104.47,173.16,154.81,130.95,178.82,185.01,234.98,353.6,376.69,384.86,345.21,352.43,253.98,169.33,153.6,172.26,134.41,145.33,142.85,164.09,132.27,118.25,150.33,175.91,179.62,176.06,138.81,153.58,132.89,127.71,121.5,117.66,113.07,103.29,75.96,77.7,99.45,101.05,92.24,106.56,110.31,142.55,118.75,119.22,77.4,66.83,54.36,43.06,41.58,39.42,30.96,28.35,28.54,26.56,27.59,29.56,24.09,25.83,27.16,25.98,29.49,44.07,53.57,50.8,45.94,47.19,70.03,54.82,140.34,192.57,213.74],"MRVL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.1267,9.71994,15.1849,16.4082,11.8607,6.08992,4.66717,8.40356,4.22837,2.56628,5.36126,5.2485,5.72293,6.52925,5.32935,3.05294,5.17829,6.71008,7.62065,8.53972,6.52925,9.31838,7.65894,6.69732,4.23157,4.04222,4.05498,3.37206,3.44865,4.81662,4.01243,3.88691,4.38262,4.50814,4.9081,6.73774,7.3079,7.47598,8.96309,8.03763,9.32689,8.40143,8.06954,8.85033,9.73323,9.56516,8.28017,10.1204,11.3608,9.88003,9.83748,11.1182,12.1564,13.6414,15.0924,14.2329,15.5689,16.3135,14.2201,17.4454,16.1561,18.5899,20.0792,19.6196,19.7473,23.6321,23.8661,29.1125,26.0489,23.0194,24.2916,20.2834,18.8623,15.7859,14.9009,16.4837,15.5562,17.539,16.3306,15.5647,17.4624,14.3052,13.735,13.3606,15.4966,15.3179,14.101,13.9308,15.3434,12.7138,11.8969,10.1013,9.62473,9.25881,11.0204,14.7732,15.0285,12.5862,12.0075,7.91424,5.92291,4.93576,5.67612,6.20374,6.39096,7.7951,9.3439,9.72685,9.90556,11.3522,12.9776,13.7776,11.6841,13.1223,17.6581,14.8328,16.4412,17.3773,17.5815,16.1519,13.4117,12.6968,13.5393,14.9009,16.4072,16.4072,15.7859,16.1774,15.5562,13.2329,13.1308,13.8201,12.5692,12.6117,11.1906,12.3564,11.9054,12.016,11.7863,13.2244,12.7649,13.3861,12.7734,10.6629,9.64744,9.63033,8.68954,7.88058,6.78797,7.28696,6.28969,8.01372,8.75012,9.21771,9.37453,9.45293,10.2574,11.3699,10.6078,10.1218,10.5618,12.5246,12.7134,13.1997,13.518,13.9785,14.0761,13.8187,12.7698,11.8876,12.3955,12.064,12.0282,12.8158,13.0282,13.9177,14.4837,13.2561,12.6339,12.6158,11.946,11.2667,10.2071,8.19646,7.48487,8.07746,8.10004,8.1276,8.77046,9.52396,9.21912,9.45006,8.85521,10.918,11.522,12.3875,12.1635,13.3864,13.0034,13.9409,14.6253,14.3618,14.1359,16.2252,15.6033,14.6965,16.9161,16.9067,17.5022,21.1694,20.4006,22.168,22.32,20.0102,19.1145,20.5247,20.4294,20.3628,19.7608,18.4421,15.7295,15.4419,15.5814,17.8334,19.2001,19.1423,24.151,21.5255,23.041,25.4087,23.1929,24.1605,23.6612,25.582,25.8248,23.3746,20.7104,22.0036,26.0721,31.8053,34.1843,35.6151,37.871,38.7694,36.6824,45.2687,46.5503,50.3886,47.2748,47.9603,44.3216,47.3508,57.1837,59.3837,60.0511,59.1875,67.2884,69.9111,85.9425,70.1871,67.1693,70.4919,57.145,58.1977,42.8292,54.8587,46.1294,42.2771,39.1433,45.8908,36.539,42.6362,44.6124,42.7844,39.0678,57.8794,59.1559,64.5147,57.6997,53.6187,46.8266,55.2658,59.8076,67.2071,71.1382,70.3639,65.4851,68.3664,69.4494,66.6036,75.8116,71.7147,79.7257,92.2454,109.92,112.376,91.426,61.3058,58.1856,59.9998,77.1554,80.1816,62.7226,83.8729,93.5822,89.2495,84.8369,78.8438,81.6112,98.9544,165.073,204.905,297.751,187.519,211.614,264.152,265.86],"MS":[8.81746,8.90636,8.09406,8.87735,9.66536,10.0293,12.2502,11.2428,12.6299,11.4752,12.7193,13.8463,13.7192,16.4072,17.127,18.5822,18.3908,21.5271,20.5549,13.7082,10.1816,15.4128,16.5095,16.8356,20.6006,21.5222,23.7665,23.6379,22.9974,24.4571,21.5587,20.4986,21.3049,26.4184,28.8882,34.1868,31.8327,33.8447,39.8209,36.9638,34.4353,40.0942,44.0508,51.9332,44.1413,38.8553,30.6609,38.3413,41.1411,31.5981,25.9557,30.6055,31.6876,31.3074,29.2634,26.0984,22.674,24.0488,27.2835,27.4998,27.1454,24.2433,28.2855,23.6481,22.5282,21.3487,20.1075,21.2885,16.8833,19.5203,22.6901,20.0218,19.1104,18.5809,19.3373,22.6874,23.1944,21.6734,24.1685,24.8562,25.707,28.0733,28.2831,29.6082,29.9116,30.7081,29.444,26.5242,27.6184,27.2365,25.5865,26.3126,25.5709,26.6338,26.4566,28.9432,29.3153,29.5825,29.9911,27.7022,25.7754,27.6233,28.0703,26.9168,28.5412,28.9372,29.7988,30.1764,32.831,31.8746,33.5629,34.4988,31.9878,33.914,35.8305,35.4479,39.2842,41.3296,41.1836,44.0333,44.9182,40.6483,42.7317,45.7339,46.2946,45.6631,42.0469,41.0594,41.4741,44.4523,34.8428,35.1005,32.7998,28.0001,30.38,32.4921,29.5705,24.115,26.5916,27.5008,15.4915,11.9134,10.0586,10.9383,13.9864,13.5094,15.7425,16.3956,21.0286,19.7733,19.8024,20.122,21.4561,22.3504,21.9747,20.5969,18.6688,19.6448,20.4186,21.1021,18.9305,16.2072,18.8816,17.2726,17.2656,17.4346,17.1472,19.075,20.6458,20.8424,19.1852,18.3991,16.999,16.1898,15.6884,12.3392,9.52588,12.4754,10.4598,10.7003,13.2261,13.148,13.9281,12.2903,9.50226,10.3771,9.75314,10.7099,11.9522,12.4457,12.0805,13.6917,16.3627,16.1833,15.7743,15.9334,18.631,17.5735,19.6087,18.5638,19.4213,20.7399,22.5951,22.6385,21.3384,22.2712,22.5387,22.4385,22.3878,23.4542,23.5326,24.9661,25.1553,25.506,25.6739,28.3157,24.7455,26.1946,26.1214,27.4181,28.0721,28.5057,28.652,25.4135,23.2373,24.4354,25.4212,23.5757,19.2943,18.4146,18.6457,20.2844,20.5168,19.4749,21.6847,24.1981,24.1981,25.4895,31.4045,32.0802,32.4097,34.8353,32.6767,33.2307,31.9818,34.1425,36.1268,35.0484,37.105,38.7038,39.9501,40.6158,43.9653,43.5533,41.9517,40.3256,39.1694,37.0289,39.731,38.3715,36.5956,36.1271,35.1222,31.3719,33.7066,33.4516,33.6269,38.6902,32.628,35.1299,36.0099,33.529,34.4826,37.4943,40.287,41.6223,42.8297,36.9044,27.8647,32.5992,36.5429,39.9326,40.6936,43.5076,40.2524,40.383,51.8563,57.4756,56.5235,64.8018,65.4678,69.8857,76.997,77.6235,81.8518,89.0579,82.986,88.2573,81.422,84.2901,88.6648,78.4615,75.5734,70.2834,75.1236,66.3327,74.216,75.0259,69.5588,73.0423,82.7315,75.5758,87.2162,86.4724,78.6765,81.3192,73.8986,77.1886,83.5217,77.6745,74.5,65.3921,73.2591,86.103,81.3427,80.2238,87.7949,85.4821,92.0692,91.4575,97.9961,98.3759,98.9741,111.25,125.949,120.313,133.357,128.232,112.395,112.083,124.328,136.787,139.302,147.144,155.436,161.341,166.909,174.652,180.827,164.713,162.794,189.547,206.861,207.896,210.42,213.32,188.08,190.02],"MSFT":[7.73931,7.39787,6.95685,9.21889,9.40858,9.58878,10.7269,10.0298,10.0393,9.86383,10.7364,9.80693,11.3197,12.8609,13.5817,13.6766,12.8704,16.446,16.6832,14.5586,16.7021,16.0667,18.5137,21.046,26.5565,22.7817,27.2014,24.6785,24.4889,27.3721,26.0443,28.0929,27.4859,28.0929,27.633,35.4339,29.7053,27.1255,32.2472,21.1693,18.9879,24.2802,21.1883,21.1883,18.305,20.9037,17.4135,13.1644,18.5326,17.9066,16.5978,20.5623,20.9963,22.1557,20.0888,17.3148,15.5302,17.6487,19.4879,20.107,19.3361,17.7063,18.3042,15.861,15.4513,16.6016,14.562,14.8959,13.2752,16.2283,17.506,15.6911,14.4042,14.4323,14.7429,15.571,14.9864,15.6137,16.0825,16.1495,16.929,16.0074,15.7441,16.7606,16.9321,16.2463,15.2665,16.0013,16.0625,17.4894,17.4465,16.7671,16.9821,17.1786,18.3522,18.2906,17.9894,17.2759,16.5961,17.372,17.7715,17.1102,17.6406,18.9158,17.7759,17.7551,19.1791,18.119,19.5048,18.681,18.9173,16.7899,15.8085,16.2621,16.7926,18.0033,19.1591,20.1118,20.6375,20.9889,21.6918,19.8696,19.658,21.1181,21.7172,20.8539,20.5143,20.4015,20.9199,26.1392,23.9387,25.3636,23.2262,19.4542,20.2982,20.3983,20.3299,19.7484,18.4634,19.6686,19.2362,16.0938,14.6718,14.1058,12.4079,11.7989,13.4208,14.8016,15.3588,17.4762,17.2924,18.2251,19.0162,20.5024,21.8406,22.6352,20.9272,21.3906,21.8532,22.7858,19.3362,17.2452,19.3437,17.6838,18.4523,20.0948,19.1494,21.1583,21.0219,20.2692,19.3617,19.7659,19.1969,19.9568,21.0314,20.5462,19.2254,20.5694,19.9072,20.2029,22.9812,24.8637,25.271,25.083,23.0162,24.1201,23.237,24.4624,23.6211,22.6527,21.3024,21.3744,21.9666,22.4309,23.0845,26.7073,28.3571,28.0646,25.8708,27.3295,27.2314,28.9742,31.4365,30.8429,31.1974,31.8217,34.0478,33.5578,34.2462,34.882,36.1032,38.2394,39.0222,39.5189,40.4966,39.3446,34.2201,37.4066,34.6854,41.4928,40.2341,37.9073,40.0968,37.6128,38.2524,45.4949,47.2894,48.2726,47.9333,44.5881,48.4001,43.703,46.7707,45.1558,50.0182,51.0226,51.1469,53.207,53.8704,55.551,57.7949,57.5427,59.2335,61.5719,63.1732,62.35,65.7601,67.9929,67.7382,75.6406,76.9252,78.1773,86.8322,86.1015,83.806,85.872,91.1503,90.9382,97.827,103.989,105.878,98.8792,103.1,94.4345,97.0936,104.605,110.123,121.944,115.91,125.544,127.709,129.629,130.729,134.81,142.826,148.789,160.611,153.273,149.205,169.546,173.851,193.072,194.495,214.479,200.024,192.549,204.114,212.075,221.172,222.082,225.322,241.005,239.167,259.493,272.913,289.723,270.566,318.265,317.857,323.366,299.002,287.876,297.048,267.383,262.549,248.025,271.115,253.042,225.392,224.647,247.611,232.743,240.498,242.666,280.494,298.94,320.197,332.044,327.539,320.259,308.524,330.372,370.99,368.18,389.27,405.743,412.688,381.897,407.939,439.208,411.103,410.653,423.608,400.031,417.709,415.776,409.423,392.384,371.034,390.674,455.854,492.541,528.278,502.555,513.723,513.584,488.908,480.571,427.577,391.155,368.676,406.134,449.394,372.319,463.847,507.29,512.9,541.15],"MSI":[55.7769,45.7656,49.546,46.782,54.3572,62.4511,65.9377,60.1951,59.072,50.956,51.6751,47.0951,49.0509,45.8084,50.1426,46.0156,43.7458,43.4888,43.2302,35.5253,35.5762,43.1478,51.3417,50.7733,60.0757,58.4128,61.0118,66.6341,68.9766,79.0346,76.1151,76.9492,73.4935,81.2709,97.4519,123.089,113.685,143.778,122.128,99.5426,78.4212,76.1559,83.5359,91.073,72.791,62.7291,50.4663,51.036,57.488,38.2329,36.0355,39.2954,37.1474,41.9677,47.3657,44.0964,39.6552,41.6126,42.0447,38.2719,33.9147,33.1248,36.2829,39.3491,40.8566,37.3829,29.7218,30.7467,26.1686,23.5723,28.8935,22.3288,20.5993,21.735,21.4295,20.5214,22.104,24.5792,23.5627,27.9676,31.2645,35.3983,36.7326,36.745,43.5166,48.4247,46.3031,48.0131,52.012,48.1098,41.9939,42.5739,47.6705,45.6093,50.8943,50.9076,46.5864,46.3496,44.4226,45.5206,51.5445,54.3058,62.99,65.0718,65.6326,66.0199,71.7699,67.4174,67.7755,63.866,68.5036,63.839,63.0616,60.404,68.228,70.0866,75.0968,69.2693,66.5959,61.9084,59.7705,55.7657,53.3502,52.3236,54.9202,53.5915,51.4418,51.3207,56.2671,57.0566,48.4936,48.8571,35.0285,30.3682,28.4696,30.49,28.5614,22.5965,26.5986,28.9998,22.1138,16.6318,13.3488,13.885,13.885,11.0328,13.2581,17.3327,18.9939,20.7805,22.4417,22.5044,26.9237,26.8611,25.1058,24.3223,19.276,21.188,22.0029,22.1596,21.47,20.4357,23.476,23.57,26.7357,25.576,24.0088,28.4282,30.0599,29.9591,34.6499,35.5726,37.1155,35.6967,34.805,32.6341,32.6628,36.5683,36.3812,36.2558,36.3498,39.005,39.987,40.1444,37.8236,38.0214,38.2032,37.6658,40.162,41.0598,43.2606,44.4489,46.6123,49.6617,51.3294,45.8542,46.4634,46.4935,44.1579,45.1083,48.0821,50.6247,53.3454,54.9175,51.9072,53.8598,52.5524,51.972,55.1109,54.6664,52.2932,48.7785,52.2549,53.2624,54.2698,55.691,51.8138,56.4049,55.6401,49.865,49.2391,48.1335,50.5007,54.4125,57.6848,59.0261,60.553,58.0871,56.6615,62.3641,64.6115,64.1762,59.1234,56.6512,59.5795,66.1145,65.8544,62.6601,69.2818,71.9705,70.0777,68.5669,75.2928,75.0745,72.9787,76.1626,79.6222,77.3743,74.9303,79.9362,83.0882,80.2036,88.3004,94.2397,93.9323,97.9733,95.7521,104.284,108.702,115.029,117.108,110.287,118.107,103.975,105.665,129.354,127.429,131.503,136.077,151.841,151.14,164.755,155.73,151.992,152.887,147.843,162.394,152.008,122.438,132.469,124.658,129.689,129.384,143.22,145.732,146.894,159.413,158.716,156.373,163.774,176.206,176.441,192.379,203.874,210.521,229.607,219.062,234.403,238.732,256.966,219.362,208.476,229.884,202.824,208.566,199.721,227.344,231.937,214.101,238.707,260.205,247.168,246.497,252.06,275.353,280.425,271.302,283.124,276.704,273.75,263.641,269.665,312.672,304.112,310.339,320.916,345.787,330.367,355.46,377.033,389.603,431.716,440.109,439.835,489.119,453.494,460.381,431.9,430.669,433.207,408.605,414.696,432.963,465.984,452.044,402.045,365.439,380.184,399.247,478.315,431.557,436.589,401.038,414.219,434.626,484.048,445.97,446.33],"MTB":[14.3957,15.6409,15.4837,15.5804,15.5707,16.3468,17.4261,17.7681,20.1745,19.8828,20.5543,22.6487,22.2226,23.0285,24.3885,24.8825,24.834,27.0827,26.0072,20.0869,22.5855,24.4228,24.4713,25.4746,24.545,23.4034,23.5633,27.4987,25.9731,27.1066,26.5891,22.9291,22.6821,24.4858,23.2874,20.5251,20.3641,18.3452,22.1982,21.8378,21.5632,22.4356,23.5543,24.2271,25.4924,25.0925,27.498,34.1465,34.2971,34.5248,35.2305,36.0621,38.2054,38.1802,40.7087,36.8641,37.5492,33.2361,35.8988,37.0954,38.1902,39.0833,41.0605,43.6201,44.6625,43.94,42.8333,44.0915,40.4994,42.0976,41.6174,40.9313,41.1634,40.9177,40.6899,43.7398,46.2729,43.7631,46.0235,43.9293,45.5251,48.9668,49.1087,51.4263,47.0684,50.4611,47.2038,44.6558,47.7936,46.068,49.1973,50.3294,50.7109,54.5792,56.0676,57.3601,54.4454,52.8806,54.5095,55.2519,54.7896,56.4096,58.2066,57.436,56.9458,57.9532,58.5346,58.9835,58.5779,61.0382,61.9831,64.8395,62.8282,64.3675,66.5509,67.1742,65.8029,66.8177,65.4119,67.3527,66.884,66.4387,64.1727,61.6851,61.5138,59.5475,59.2077,59.3691,58.0066,55.7806,51.0032,46.1143,51.6037,46.7768,45.8649,53.1311,49.789,40.5275,40.4356,41.4094,51.8053,47.0746,37.7039,33.69,22.8336,21.8711,27.0341,31.3426,30.4955,30.8775,35.3579,37.8764,38.2198,38.5449,40.6478,41.4598,45.7117,48.4317,49.6514,54.6366,49.9996,53.6026,55.1106,54.4723,52.0362,47.5456,49.4037,55.8808,55.5085,56.9704,57.2422,57.1775,57.5963,57.368,56.2526,50.0752,46.0136,50.1015,48.5345,50.769,53.0301,54.2804,58.2783,57.8691,55.0133,55.8589,58.071,59.2567,64.8892,70.9853,67.1197,67.628,70.5262,70.5955,71.3355,69.2886,73.021,77.7892,81.3463,79.3813,78.3868,78.814,81.286,82.0329,78.5732,82.6526,85.9916,86.495,86.5374,88.4482,86.63,88.6501,88.4063,87.6103,90.8678,90.5793,81.5949,87.7534,92.1048,86.7888,88.1711,91.1253,95.6622,86.7487,89.4706,88.4325,92.476,89.4139,81.2974,76.174,82.4506,87.8879,89.292,88.3431,85.6008,88.9445,87.2683,92.2518,108.735,118.17,122.809,126.133,117.397,117.913,119.276,123.453,124.368,113.279,123.376,127.766,130.013,131.583,146.812,146.088,142.437,140.822,133.563,132.065,134.549,138.282,128.439,129.118,132.715,112.393,129.205,135.895,124.016,134.324,126.836,135.157,130.532,116.989,126.399,125.247,132.691,136.727,135.736,113.937,83.9469,90.9675,86.6305,85.2448,86.8682,85.5471,76.2932,85.8123,97.3932,106.431,110.754,127.088,127.652,132.771,136.232,123.193,113.477,119.647,127.62,125.723,126.271,132.274,145.882,158.036,146.996,144.516,157.119,139.152,154.919,159.748,154.95,147.963,150.47,128.38,138.062,137.434,106.738,112.299,107.488,111.637,126.16,113.973,115.249,102.762,118.017,126.222,127.161,128.671,135.177,134.201,140.902,141.943,161.459,161.402,168.359,184.012,207.935,178.804,191.387,182.333,171.203,162.593,174.929,187.183,182.079,194.584,192.115,178.748,184.921,197.424,217.11,212.612,203.969,215.72,213.234,236.484,244.711,232.44,217.6,219.89],"MTG":[29.3003,31.2544,28.124,32.2979,35.3988,38.1332,41.8123,40.0412,45.6121,47.9997,46.5261,52.9452,53.8409,58.6889,52.3173,50.1768,47.9061,45.466,42.7271,33.0822,29.3954,31.0893,35.0459,31.7557,29.2133,27.1875,27.9857,38.7609,38.431,38.8303,39.3792,34.7055,38.1511,47.7388,45.162,48.1095,37.2187,29.8918,34.8905,38.2395,39.6606,36.4098,45.4622,47.095,48.9338,54.5377,50.4543,54.0081,46.0416,46.4302,54.8189,52.0708,56.4021,58.2216,60.1452,56.0442,52.3881,41.4839,46.9646,49.5073,53.7426,53.8598,54.9109,57.2621,58.4218,54.4243,50.5713,48.3527,32.7892,33.6967,37.5009,33.186,34.6564,31.7263,31.5736,36.5504,43.4564,37.5196,44.647,45.3679,41.9071,41.2955,42.6469,45.8605,55.5255,53.3316,51.7602,59.3272,58.8596,61.1656,57.247,55.1082,53.7198,51.9116,54.9522,55.6876,51.6389,50.7617,49.896,47.7358,49.7535,52.9006,55.6259,50.7512,52.19,48.1579,53.0486,53.6353,53.7901,52.1551,54.5113,57.841,54.093,53.3786,46.735,47.7359,49.4682,48.4701,48.0141,51.8081,51.1289,50.1762,48.9872,51.2237,54.2485,47.455,32.2654,25.3261,27.1315,16.2571,19.774,18.8576,15.4779,12.4709,8.86688,10.972,10.1429,5.15586,5.40057,7.1189,5.95076,3.28435,2.30243,2.94575,2.33629,1.92998,1.202,2.16699,3.69066,3.72452,5.58677,6.88189,6.27242,3.64833,3.38592,4.89266,5.12121,6.48404,9.2859,8.8288,7.92306,5.83225,7.27127,6.11159,7.81302,7.46596,7.21202,8.62564,7.10198,7.27127,7.52522,7.33052,6.82264,5.03656,3.36899,2.20085,1.58292,2.25164,2.43787,3.15737,3.20816,3.81763,4.19855,2.92882,2.15006,2.43787,2.04002,0.998847,1.29512,1.45595,1.48134,2.25164,2.35322,2.52251,4.19008,4.571,5.23125,5.13814,6.46711,6.11159,6.16238,6.89035,6.86496,7.1443,7.18662,7.58447,7.21202,7.27974,7.17816,7.82148,6.25549,7.13584,6.61102,7.55061,7.88074,7.8892,7.21202,7.72837,8.15161,8.82033,9.18432,9.63295,9.37054,8.93884,7.83841,7.95692,8.07543,7.47443,5.6037,5.78993,6.49251,6.12006,5.96769,5.03656,6.0862,6.84803,6.77185,6.90729,7.67758,8.62564,9.01502,9.01502,8.57485,8.9219,8.95577,9.48059,9.87843,9.69221,10.6064,12.1047,12.3756,11.9438,12.5448,11.673,11.0043,8.48174,8.79494,9.07428,10.5641,10.7672,11.2667,10.3355,9.91229,8.85419,10.5641,10.9873,11.1651,12.3925,11.4698,11.1228,10.8773,10.76,10.7004,11.6616,12.3098,12.1048,11.7802,10.3201,5.44745,6.271,7.10026,7.08297,7.15215,7.98621,7.71624,8.76133,10.4743,10.9911,10.2642,10.719,12.1887,13.412,13.0103,12.0204,12.2325,13.5708,13.2953,14.3617,12.5951,12.881,13.5598,13.6302,12.1666,11.7267,12.5854,11.3837,12.7751,13.0011,11.6637,12.4189,12.5843,11.9152,12.9418,12.7014,12.3876,13.726,14.0515,14.6742,15.557,16.4424,15.61,15.7503,16.5599,18.1604,18.6782,18.8384,21.1778,19.2077,19.9983,20.522,23.6551,24.3521,24.5149,23.9786,25.2793,22.8246,24.5862,23.8164,23.9809,24.1067,25.7247,27.0765,25.1897,27.2179,27.746,26.8169,27.8754,28.7308,26.4693,26.2335,25.9566,26.184,25.0815,28.0451,29.875,30.65,25.84,27.03],"MU":[16.943,18.4057,19.6856,17.1868,20.5998,19.5027,23.6471,21.6968,16.9125,13.1034,12.1283,12.6463,16.8516,16.1812,14.17,15.1451,11.4883,12.0978,16.2421,11.0922,14.8404,18.5276,20.1427,24.6527,38.0303,28.0961,23.4947,18.1619,18.4667,19.7465,30.0464,36.5067,32.4233,34.7697,32.6976,38.0913,30.3207,46.8066,61.4336,67.9244,68.1986,85.873,79.4737,79.4737,44.8563,33.886,30.7168,34.6174,44.632,33.3692,40.4974,44.2517,36.5676,40.0781,40.9558,36.6749,18.3618,22.1941,26.4847,30.2293,32.9109,31.3507,32.082,23.1108,22.9937,19.7173,19.0054,16.8211,12.0624,15.6022,15.4169,9.49784,8.00588,7.79135,7.93762,8.28867,11.0386,11.4579,14.276,14.003,13.0863,13.9835,12.6865,13.1351,15.7095,14.6661,16.2945,13.2814,14.6563,14.9293,13.1936,11.2238,11.7309,11.8772,10.8045,12.0429,10.1512,11.2141,10.0829,9.46858,10.707,9.95615,11.5846,11.6139,12.9693,12.667,13.9055,12.9791,14.315,15.1244,14.354,16.5481,16.1483,14.6856,15.2024,16.8504,16.9674,14.0907,14.237,13.6129,12.628,11.5651,11.7797,11.1848,11.8772,12.2185,11.5749,11.1653,10.824,10.2487,8.11314,7.06974,6.81621,7.33303,5.82157,7.52806,7.86936,5.85082,4.70991,4.13458,3.94931,4.5929,2.67188,2.57436,3.62751,3.13994,3.95906,4.75867,4.93419,4.93419,6.23113,7.18676,7.99613,6.62118,7.33303,10.2974,8.5032,8.83474,10.1122,9.11753,8.864,8.27891,7.099,6.29938,7.03074,8.05463,7.08925,7.8206,10.2779,10.8533,11.1848,11.0386,9.9464,7.29403,7.18676,5.76306,4.91469,5.45102,5.84107,6.13361,7.41104,8.33743,7.89861,6.42615,5.6948,6.15312,6.0556,6.0556,5.83132,5.295,5.82157,6.18237,7.37204,8.17165,9.73187,9.18579,11.3896,13.9737,12.9108,13.2326,17.0356,17.2404,20.5754,21.2092,22.4672,23.5886,23.0717,25.4706,27.8792,32.1308,29.7904,31.7895,33.4082,32.2673,35.0562,34.1396,28.5423,29.9075,26.4555,27.4306,27.2356,18.3716,18.0498,16.002,14.6076,16.1483,15.5339,13.8079,10.7558,10.3657,10.2097,10.4827,12.4037,13.4179,13.3984,16.08,17.3379,16.7334,19.0444,21.375,23.5106,22.8572,28.1815,26.982,30.005,29.1176,27.4209,31.1751,38.3521,43.2083,41.3361,40.0976,42.633,47.5964,50.8437,44.8368,56.1581,51.1362,51.4775,51.2142,44.1054,36.7822,37.6013,30.9411,37.2697,39.8636,40.3024,41.0143,31.7992,37.6306,43.7739,44.1445,41.7846,46.3678,46.3288,52.4429,51.77,51.2532,41.0143,46.6993,46.7188,50.2391,48.8154,44.3785,45.7924,49.0884,62.4965,73.3108,76.324,89.2543,86.0169,83.9301,82.048,82.8672,75.6512,71.8676,69.312,67.4762,82.026,91.058,80.4223,86.8643,76.1407,66.7496,72.2803,54.1123,60.6719,55.4443,49.1378,53.1729,56.6621,49.2353,59.4015,56.9585,59.4409,63.5291,67.3196,62.2953,70.601,69.167,67.2781,66.2413,75.4043,84.6508,85.0575,89.8783,117.051,112.156,124.11,130.594,109.134,95.6385,103.062,99.1387,97.4474,83.837,90.8898,93.2706,86.6692,76.7544,94.2199,122.937,108.965,118.819,167.052,223.551,236.249,285.246,414.642,412.133,337.788,517.08,970.851,1154.11,823.03,958.73,1065.11,989.04],"MUR":[4.7751,4.42521,4.48485,4.15087,4.4567,4.68494,5.00327,5.19411,5.52668,5.60528,5.35396,5.27487,4.86116,4.89555,4.91393,5.0426,4.96534,5.00235,4.3732,3.51459,3.85672,4.11175,4.00234,4.14035,3.66358,3.46369,4.20455,4.75545,5.00849,4.98297,5.05316,5.21639,5.55686,5.76243,5.84481,5.93532,5.93532,5.27182,6.00077,6.14395,6.79568,6.23101,6.31121,7.03362,6.82947,6.10503,5.80711,6.41036,6.14546,6.71838,7.10353,8.74871,9.0122,7.89171,8.20801,8.13603,7.79766,8.56708,7.78735,9.10094,8.55515,9.37659,10.445,10.2655,10.0976,9.01182,9.08282,9.4015,9.00854,9.20172,9.45695,9.45254,9.30915,9.5359,9.78854,9.23008,11.0052,11.7086,10.9919,12.9009,13.1289,13.1803,13.4387,14.6451,13.58,14.1124,14.1664,15.4105,14.7257,16.6301,17.4515,17.0921,19.6409,18.113,19.3652,18.262,20.2664,22.7655,22.4674,20.2737,22.3009,23.8318,24.2014,24.9864,22.801,21.4202,22.6683,24.7445,26.124,21.5312,22.8864,23.0518,24.2764,25.7174,23.6917,22.5849,21.9569,21.7768,25.1434,23.5545,23.0265,24.0738,24.8079,25.7556,27.4815,27.6865,28.8975,28.4752,32.6572,34.4048,33.5014,39.7408,34.3867,37.7458,38.5722,42.4229,43.6023,46.1436,37.522,37.0761,30.2822,23.9085,20.9095,21.0519,20.9712,19.9573,21.3702,22.7736,28.2945,26.0457,27.9061,27.4495,27.724,29.4432,27.2642,26.2054,24.6969,25.2172,27.3016,29.2257,26.0531,24.1838,26.7217,26.2752,30.3764,31.9659,33.2563,36.7189,32.6555,36.3599,36.3055,38.3132,34.1992,32.5958,31.8809,26.7492,22.0463,27.6428,28.0574,27.9671,29.9038,32.2258,28.3601,27.7049,23.6309,25.4912,27.1994,26.1699,27.3731,30.5901,30.4235,31.9302,31.9141,32.8143,34.3504,33.4664,34.2955,32.9794,36.6786,36.6833,38.0058,38.0058,41.1184,41.0868,35.8496,37.8077,40.0302,40.3932,39.4749,42.5538,39.7694,40.2216,36.6417,34.3754,31.3783,32.7392,29.1037,33.2072,30.4079,31.0669,28.5806,27.3377,21.5637,20.598,16.0797,18.8903,19.2216,15.0988,13.1888,11.8009,17.303,24.5497,21.4795,22.0632,19.0612,18.737,21.3175,18.141,24.0015,22.0338,20.4625,20.2023,20.4166,18.6956,17.5921,18.4713,19.156,16.4886,19.3265,19.4647,20.51,22.7848,23.5553,18.7752,19.1381,22.3007,22.9633,25.2186,24.8377,23.2155,25.1056,23.9911,24.2114,17.7525,20.758,22.1264,22.4326,20.8555,19.1978,19.0433,18.5721,14.2763,17.3148,16.1558,18.2106,21.2101,16.5882,15.0869,4.90626,9.49236,9.67128,11.1685,10.691,11.2133,7.27965,6.30033,8.33418,10.0242,10.2479,13.6515,13.7184,14.1531,18.2513,19.5892,18.2681,17.9894,21.1286,23.5487,22.5898,22.1903,26.8562,29.6045,34.4887,32.5162,36.414,25.9156,30.1647,33.6935,30.408,41.9418,41.0336,37.391,37.9126,34.1518,32.3663,32.13,30.7106,33.7993,38.1853,40.3165,40.2721,39.8458,38.2293,38.1309,34.5913,35.729,41.1599,40.2052,38.8085,37.4027,37.5297,34.0843,30.8478,28.7815,29.9632,27.9239,24.5741,24.7293,26.5124,19.1654,19.8244,21.3115,23.4995,23.8848,27.2955,27.1899,31.1443,30.3479,29.2214,32.5318,40.4807,40.9812,35.8236,32.2304,39.3377,36.42,37.02,39.38],"NAVI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.18027,8.76424,9.9177,9.63209,10.0465,10.0035,11.1728,11.8393,12.2944,11.2305,12.1749,11.6592,11.2062,11.0513,10.5303,9.07888,7.39611,6.5851,7.72753,6.97763,6.79691,5.67497,6.42886,7.21105,8.23518,8.25927,7.28401,8.65547,8.86361,8.91908,7.87739,10.7201,10.2223,9.35752,9.58772,9.27966,9.55629,9.17215,10.5833,9.37556,8.49081,9.66152,8.01481,8.21373,8.6762,9.28197,8.44171,8.65275,8.74508,9.21183,8.69154,8.8116,9.09843,9.09679,7.8146,7.76062,6.03454,7.8086,8.47836,8.02739,9.37338,9.04729,9.58654,9.93769,8.94744,9.10483,9.7948,10.2074,9.84271,10.3464,8.07994,5.53347,5.56267,5.43127,5.23422,5.92666,6.76801,6.40322,6.0698,7.10037,7.56617,8.67182,9.53862,11.1665,13.1329,14.2566,15.2143,16.0801,18.2682,15.6371,15.6134,15.6371,16.9563,13.9278,14.0717,13.7415,12.8141,12.9028,11.3986,13.4192,12.5392,12.0946,12.4651,13.6425,13.6758,15.7708,15.0059,13.4124,13.8737,12.7078,15.7512,16.1411,15.0997,14.7318,13.6111,14.7937,16.0805,14.8714,14.1865,15.1811,13.1046,13.1482,12.8437,14.4757,14.9344,13.8913,12.6795,13.8824,11.9674,12.3096,12.8859,11.5062,11.2784,12.2441,12.9988,11.9294,12.6392,12.2655,11.4074,11.5659,12.2834,9.26927,8.3055,7.87634,8.89699,8.24224,8.36637,8.2484,9.34949,9.07,9.26],"NBR":[395.178,328.425,416.872,400.518,479.286,534.024,667.53,735.618,835.747,878.469,748.968,675.54,511.328,488.632,507.323,538.029,503.317,427.219,364.471,252.326,324.419,395.178,283.033,288.373,267.012,245.651,388.502,437.899,427.219,520.673,497.977,576.746,534.024,484.626,567.4,660.854,632.818,766.324,829.072,842.422,918.521,887.814,889.149,1015.98,1119.31,1087.27,938.6,1263.5,1260.51,1211.17,1107.35,1273.54,1086.2,794.627,625.876,523.77,447.939,656.635,672.87,733.321,668.811,757.673,902.5,972.991,937.745,754.041,651.936,705.338,699.571,746.992,756.177,753.401,787.151,846.962,851.661,837.349,962.951,844.398,764.722,857.642,795.909,807.444,792.918,886.479,939.881,1011.44,977.263,947.572,884.343,965.942,993.284,942.018,1011.44,1049.25,1110.77,1095.6,1076.59,1226.12,1263.29,1150.71,1177.2,1294.9,1398.07,1431.18,1534.36,1466.0,1495.48,1618.09,1735.58,1408.75,1529.02,1594.81,1534.14,1443.57,1508.94,1404.7,1270.98,1319.25,1442.29,1272.26,1293.62,1279.95,1267.56,1372.23,1492.7,1426.06,1249.19,1264.14,1314.55,1199.63,1149.22,1170.15,1159.47,1347.02,1442.72,1603.78,1796.03,2103.2,1557.64,1520.9,1064.63,613.914,619.468,511.381,467.805,414.83,426.792,649.8,763.868,665.607,727.127,755.323,892.888,889.897,882.207,935.182,952.698,941.591,838.631,921.511,812.998,752.76,786.51,669.879,771.557,892.888,943.727,1002.26,1042.41,1216.29,1297.89,1309.0,1191.51,1052.67,1128.29,787.792,523.77,783.092,766.431,740.798,795.482,930.483,747.206,711.32,578.882,615.195,591.271,631.002,599.388,576.318,628.012,617.331,712.174,716.019,694.658,633.415,685.664,657.293,660.728,661.157,691.286,752.408,712.377,733.135,737.018,993.335,1065.53,1103.13,1133.83,1271.47,1175.8,1177.96,987.619,774.56,569.313,566.019,501.917,558.606,597.968,731.581,646.156,634.738,510.693,507.614,418.016,444.114,447.211,378.931,327.724,318.819,412.533,439.438,421.502,453.154,405.809,448.194,551.323,539.535,729.959,746.255,739.429,666.169,597.438,472.648,402.254,372.085,352.429,299.405,368.885,257.351,276.092,315.315,361.943,298.695,325.421,354.286,347.768,300.913,280.727,289.646,292.189,235.744,153.21,96.885,143.39,156.954,166.642,169.549,114.324,140.483,143.39,81.3834,90.9974,90.0242,100.243,140.727,101.148,86.0,19.5,14.73,37.06,37.02,42.41,39.98,24.44,28.42,52.39,58.23,71.42,111.01,93.45,80.85,93.62,114.24,87.51,84.34,96.48,102.5,81.46,81.09,103.51,125.54,152.72,154.62,166.77,133.9,142.49,132.51,101.45,174.03,158.33,154.87,177.54,150.31,121.91,99.74,83.7,93.03,122.49,110.69,123.14,97.64,86.82,81.63,84.58,78.37,86.13,72.03,74.76,71.16,102.83,75.37,64.47,74.41,73.43,57.17,57.22,40.19,41.71,26.84,25.81,28.02,34.78,37.28,40.87,48.52,49.87,54.3,66.84,78.12,86.06,102.61,92.63,84.01,85.67,93.64,78.12,79.2],"NC":[1.97463,2.05242,1.86326,1.74976,1.93224,2.1435,2.63487,3.28359,4.47567,3.92127,4.1528,4.08843,3.83097,4.96864,5.11906,6.42509,5.60428,4.94439,4.38014,3.65119,3.83327,3.52661,3.34497,3.53467,3.25372,3.38909,2.85232,3.11228,2.88245,2.83899,3.02247,3.01631,2.70645,1.79623,1.88445,2.16164,1.97441,1.69843,1.87438,1.75463,1.48437,1.38115,1.42784,1.85205,1.65944,1.50386,1.52507,1.73619,2.1949,2.65409,2.48263,2.69955,2.9239,3.1195,2.76191,2.58154,2.23792,2.09943,2.24935,2.28926,2.25742,2.27783,2.68345,2.97936,2.78476,2.36024,1.90729,1.64814,1.62568,1.76456,2.01569,1.79688,1.66264,1.85179,1.89927,2.16765,2.39925,2.44445,3.03794,3.23829,2.97989,3.28414,3.26645,3.74721,3.59101,3.43332,3.46698,3.57974,3.75036,4.01492,3.86235,3.36857,3.6614,3.97207,4.67284,4.49829,4.26569,4.76625,4.36935,4.46408,4.4137,4.61694,4.97779,4.71184,4.9497,5.02149,5.08494,5.08711,5.94213,6.04762,6.70816,7.01924,6.24598,6.00686,6.04008,5.85873,5.96315,6.60768,6.56571,6.01325,6.35881,5.6732,6.06988,7.04038,7.53114,6.88833,5.82644,5.27135,4.60436,4.60926,4.53486,4.45839,4.47494,3.64352,3.63857,4.04136,3.92817,3.36242,4.56764,5.33902,4.29338,2.79851,1.68446,1.72646,1.47633,0.980935,1.28182,1.80388,1.67723,1.37472,2.01469,2.8243,2.9001,2.87741,2.46316,2.42757,2.62353,2.30534,3.65259,4.28261,4.19029,4.39842,4.4123,3.86707,4.3583,4.95028,4.64379,5.43404,5.02688,6.27319,5.5741,5.3001,4.95442,4.90478,4.60387,3.91304,3.23409,4.18799,4.07655,4.58361,5.25045,5.05085,6.00989,5.86012,5.44686,6.03447,5.19873,5.55241,6.54444,8.05675,9.07575,10.3302,11.0911,9.93093,9.12231,9.91897,9.6196,9.83597,10.5314,9.58697,9.55937,9.82673,11.2153,10.7719,10.2263,10.1989,9.43002,9.32218,9.48203,8.84406,8.33545,9.1317,8.73307,10.2855,10.237,10.4699,9.70967,9.89628,9.3895,8.67896,10.1836,10.8136,9.03566,9.41589,8.50542,8.01889,7.6058,7.595,8.56508,8.93865,10.3859,10.7676,9.55264,10.1817,10.2308,12.146,12.4052,13.3525,17.389,16.5745,13.4994,11.8558,12.83,15.5596,12.2283,13.0774,12.1083,13.4313,15.8953,33.7327,35.6522,30.6462,34.2277,33.6666,26.8434,30.112,31.4769,27.7013,27.0858,28.9869,27.0077,28.4839,29.0928,28.0902,28.2393,30.4381,31.8115,34.0338,41.7383,43.3924,44.4033,41.7468,53.5966,42.3507,39.6577,39.4304,39.6914,34.8572,23.661,29.7242,22.3786,19.841,18.5977,17.6161,15.6483,16.7482,23.1528,22.7633,20.7466,21.5862,21.7617,20.1743,22.4972,22.8928,22.04,22.0702,26.4382,27.5014,26.4237,32.363,27.1996,27.5652,35.1885,41.3433,51.9496,34.1288,35.3895,40.677,42.5403,51.1605,41.1334,34.5353,35.4169,33.981,32.9553,33.001,28.9283,31.8809,34.0241,29.9861,32.4752,31.9937,32.2637,34.0158,33.8107,30.9683,28.3304,25.8351,31.4403,26.1404,28.4455,26.3388,27.0037,29.8231,30.6803,28.6063,30.3427,30.9662,32.5874,33.7177,34.8872,43.1079,36.8913,38.0587,41.2832,41.4007,47.2368,48.2734,48.4604,56.483,51.3841,47.6368,50.0296,49.7443,47.1105,42.79,36.54,35.01],"NCLH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.37,30.98,29.65,31.01,30.75,30.31,30.31,31.09,30.85,32.02,34.1,35.47,35.02,34.27,32.27,32.77,33.75,31.7,32.78,33.31,36.02,39.0,43.89,46.76,43.76,49.32,54.01,48.51,54.56,56.04,62.42,57.6,57.3,63.62,57.44,58.6,45.37,49.13,55.29,48.89,46.41,39.84,42.6,35.89,37.7,38.87,39.81,42.53,47.0,50.7,50.73,53.93,49.97,54.29,55.07,59.46,54.05,55.75,54.16,53.25,60.74,56.9,52.97,53.47,52.34,47.25,50.03,53.61,57.43,44.07,51.32,42.39,51.43,55.53,54.96,56.39,54.71,53.63,49.44,50.75,51.77,50.76,53.64,58.41,53.85,37.26,10.96,16.4,15.66,16.43,13.64,17.11,17.11,16.63,22.87,25.43,22.65,29.56,27.59,31.05,31.9,29.41,24.03,25.84,26.71,25.72,19.51,20.74,20.83,19.49,21.88,20.03,16.01,11.12,12.15,13.08,11.36,16.89,16.44,12.24,15.21,14.82,13.45,13.35,14.85,21.77,22.07,16.57,16.48,13.6,15.27,20.04,17.8,19.39,20.93,18.92,16.6,18.79,18.43,17.89,20.51,25.34,26.89,25.73,28.35,22.72,18.96,16.03,17.65,20.28,25.56,24.84,24.63,22.42,18.46,22.32,21.96,24.79,18.7,18.18,18.34,21.11,18.53,16.14,14.66,15.35],"NEE":[2.11851,2.20126,2.13474,2.15893,2.26706,2.25178,2.34038,2.28714,2.53407,2.55259,2.78663,2.94853,2.85824,2.91735,3.22824,3.11833,3.11308,3.19225,3.08141,3.39946,3.55906,3.19517,3.15319,3.17249,2.825,2.67434,2.76857,2.93105,3.05207,2.86521,2.82915,2.85915,2.66722,2.66391,2.34368,2.29346,2.25997,2.09683,2.50059,2.45648,2.72799,2.7177,2.64907,2.95981,3.64691,3.6599,3.70359,4.01105,3.24239,3.66833,3.45686,3.37791,3.31691,3.42852,3.07491,3.12626,3.08024,3.05436,3.21917,3.27728,3.11516,3.12032,3.49869,3.73017,3.70079,3.55894,3.36079,3.42049,3.22394,3.53435,3.55817,3.63865,3.53336,3.42457,3.60311,3.72173,4.06412,4.12384,3.80429,3.85273,3.93619,3.96982,3.99554,4.11311,4.13386,4.16641,4.24257,4.03758,4.04583,4.09797,4.31457,4.47887,4.42191,4.45945,4.59466,4.88342,5.00689,5.18393,5.29269,5.38101,5.3586,5.59332,5.73429,5.77755,6.38226,5.77353,5.73105,5.61883,5.64993,5.66886,5.47653,5.40285,5.43423,5.69767,5.94001,6.17299,6.24937,7.08262,7.45505,7.61171,7.92362,8.3239,8.61544,9.06615,9.00418,8.04528,8.18566,8.40321,8.69456,9.77138,10.0232,9.73875,9.24592,8.72242,9.07688,9.59047,9.76842,9.55235,9.3994,8.81278,7.38066,6.93166,7.22114,7.45365,7.63433,6.77847,7.58597,8.04355,8.45328,8.57292,8.54426,8.54025,8.39584,7.46398,7.97277,8.10317,7.48032,7.19049,7.49443,8.07128,7.74254,7.63915,8.19376,8.49604,8.6004,8.70318,8.08185,8.30058,8.53527,8.85619,8.89064,9.12452,9.34711,9.35688,8.997,9.32947,8.88537,9.27683,9.21155,10.1154,9.94429,9.98687,10.2503,10.7991,11.0671,11.6549,12.0089,11.5017,12.0178,11.9716,11.8458,11.9285,12.4216,12.5047,13.5156,14.2725,13.2729,14.3015,15.2019,14.2206,14.1852,14.9975,15.0848,15.2685,16.3937,16.4274,17.1877,17.9481,17.6318,18.559,17.0034,17.9639,17.13,18.2868,19.1824,19.5316,20.0737,19.1505,19.2598,18.6822,19.0887,18.2848,19.6222,18.4974,18.3357,19.2962,18.9149,19.6782,21.1594,21.531,22.5845,22.4394,23.0928,25.0692,24.6635,23.4141,23.6813,24.7809,22.2846,23.3049,24.1359,25.7521,25.2351,26.2554,28.0008,27.7415,28.9214,29.9919,29.2028,30.9005,31.6918,31.3208,31.768,30.7289,32.9869,33.1041,33.4878,33.9654,34.0691,34.8162,34.3045,35.3075,37.4259,35.8008,36.8636,38.9222,40.0833,40.3156,41.3571,42.7446,43.2266,45.9682,48.8869,50.0094,49.3234,51.0827,56.5758,53.5972,51.023,49.0085,54.191,51.2081,59.8497,59.8237,59.4787,62.753,63.3746,66.4404,69.644,63.6119,65.4559,67.1007,63.3868,63.7741,67.7948,73.4292,68.647,74.6007,76.2044,81.9825,68.5998,69.1122,74.7987,62.7105,67.2147,68.7865,75.0294,75.9019,69.9679,69.1558,75.9645,74.9779,66.933,64.1158,69.5769,69.1707,66.7348,67.4071,66.5895,61.105,52.4058,53.3296,53.9573,56.0138,54.0679,51.3615,59.4765,62.3243,74.469,66.3247,71.5513,75.8987,79.6885,74.7109,74.6612,68.0369,67.9135,67.143,67.832,63.9949,67.5928,66.9629,68.5448,70.0372,73.3811,79.126,84.4474,78.5657,86.023,92.3934,91.5164,96.443,85.7326,87.1149,86.2712,82.34,75.74,78.51],"NEM":[25.4545,30.4144,24.8117,22.1705,25.0518,25.0496,26.5765,27.261,28.9522,22.5497,19.3283,18.9444,18.38,18.7224,19.7311,20.7802,16.0996,15.2698,12.2171,8.85939,15.6961,13.7543,12.8643,11.8312,11.4665,11.1829,11.3648,15.6265,11.5865,12.9281,12.0337,13.3142,16.8565,14.2914,15.45,15.98,13.2895,14.4309,14.655,15.3082,15.0633,14.1423,11.5673,12.1395,11.1355,8.88387,10.2349,11.1967,10.1385,11.0572,10.597,11.9841,13.4698,12.2516,12.3108,13.6538,15.5592,15.2954,12.9682,12.6181,14.4207,15.9261,18.3058,18.8479,20.6328,17.4234,16.1463,18.8729,18.2238,16.3755,15.5077,19.2553,19.2023,18.1277,17.3705,17.9484,19.7021,21.5911,24.0123,26.1412,26.028,29.1509,32.054,32.3996,27.7673,28.9603,31.1157,24.9566,26.5476,25.9125,27.0557,29.6764,30.49,31.8226,31.7737,29.8008,27.9085,30.1967,28.4145,25.5361,25.1139,26.3211,25.323,26.6919,31.8884,28.799,31.2441,36.176,41.8666,35.8508,35.2191,39.6105,35.3956,35.9935,34.8374,34.851,29.1277,30.8447,31.9622,30.8282,30.7941,30.7941,28.7372,28.5387,27.8406,26.7966,28.6421,28.9919,30.7593,35.0022,34.1701,33.6464,37.3811,35.2588,31.2764,30.5238,32.816,36.0895,33.1835,31.2047,26.8807,18.2672,23.3368,28.3139,27.6738,28.9608,31.219,28.0664,34.0856,28.5646,28.9001,28.0894,30.8365,30.4442,37.5754,33.202,30.079,34.5845,35.8125,39.4338,37.8446,43.4912,39.3774,43.1954,44.3531,42.9761,41.5427,43.4832,38.9813,39.1229,38.7473,41.6083,40.1601,38.4625,39.6313,44.6271,45.072,47.85,49.3178,43.1948,44.2529,42.7774,37.137,34.5149,34.1599,35.3821,32.4354,36.9648,41.1439,40.0863,34.5852,34.3712,31.7956,29.8195,31.343,24.2424,25.6491,22.6416,22.6794,24.0175,21.4115,20.7714,18.9198,17.6968,16.598,17.8736,18.1237,19.1984,17.6984,19.6918,19.2816,20.969,17.8595,14.5355,14.2566,14.6631,19.512,20.4275,16.862,20.5746,21.1571,18.1611,13.3487,13.271,12.5135,15.1532,14.3356,14.0266,15.5626,20.1394,20.7437,27.2915,25.2936,30.5518,34.363,29.8645,30.7036,28.9453,25.3506,26.6642,28.3938,26.7972,25.8346,26.5008,26.7673,25.4254,29.1776,30.096,29.5022,28.4404,29.0932,29.5719,31.9285,30.1079,30.905,31.079,30.7942,29.9379,29.1202,24.6347,24.0895,24.6639,25.7965,27.7541,27.3216,27.3296,28.768,25.6029,27.2762,31.8407,30.2267,33.016,31.5011,33.0047,31.8998,36.2237,37.566,37.2075,37.856,49.7278,48.8834,51.8389,58.1025,56.4904,53.4779,52.9638,49.5756,50.8163,50.5702,46.1411,51.6388,53.4723,62.9569,54.7103,54.2269,50.0576,47.3189,47.0574,47.8592,54.5787,53.8307,58.2572,70.4164,64.5669,60.1353,53.3176,40.4596,36.9569,38.0574,38.32,42.9832,43.2435,48.4932,39.9544,45.3376,43.8393,37.8789,39.8499,40.0928,36.8234,34.8752,35.366,38.311,39.4549,32.8966,29.789,34.4339,39.0456,40.2946,40.4689,47.4279,51.6034,51.9128,44.1332,40.9763,36.3648,41.7384,41.8556,47.4507,51.7751,52.057,57.5273,61.319,73.4643,83.5266,80.2176,90.1482,99.2097,111.63,129.166,107.773,110.601,109.582,93.206,93.5153,125.798,115.34,117.15],"NFLX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.107643,0.099929,0.095357,0.093643,0.069286,0.064071,0.0775,0.078643,0.094286,0.122214,0.145357,0.162857,0.160714,0.1825,0.187143,0.238071,0.239714,0.409286,0.35,0.390643,0.524357,0.491429,0.487429,0.362286,0.470286,0.514286,0.292857,0.199286,0.220286,0.135286,0.162571,0.176143,0.164286,0.152857,0.155,0.165,0.204143,0.234429,0.265143,0.308,0.371286,0.377286,0.393429,0.386571,0.393571,0.383,0.414143,0.423429,0.395571,0.388714,0.295571,0.286,0.325429,0.395143,0.418286,0.369429,0.325857,0.321857,0.331286,0.316714,0.312857,0.277,0.246143,0.250286,0.296429,0.378143,0.33,0.380286,0.359286,0.451143,0.495,0.456857,0.433714,0.372429,0.441286,0.440571,0.441143,0.353714,0.328286,0.427,0.516286,0.517714,0.613143,0.647286,0.563143,0.590571,0.627714,0.623286,0.659571,0.763571,0.837571,0.787,0.889286,0.943571,1.05343,1.41286,1.58786,1.55214,1.465,1.79314,2.31657,2.47957,2.94143,2.51,3.05829,2.95243,3.39686,3.32386,3.86857,3.75271,3.79986,3.35729,1.61814,1.17257,0.921857,0.989857,1.71714,1.58186,1.64343,1.14486,0.906286,0.978429,0.812143,0.853143,0.777714,1.132,1.16729,1.32271,2.36057,2.68686,2.704,3.08671,3.23214,3.01557,3.49257,4.05586,4.41729,4.60686,5.22571,5.25957,5.84757,6.36614,5.029,4.60057,5.969,6.29429,6.03886,6.82343,6.44543,5.611,4.95129,4.88014,6.31143,6.78443,5.95271,7.95,8.91514,9.38486,11.431,11.503,10.326,10.838,12.333,11.438,9.184,9.341,10.223,9.003,10.257,9.148,9.125,9.745,9.855,12.487,11.7,12.38,14.071,14.213,14.781,15.22,16.307,14.941,18.166,17.471,18.135,19.643,18.758,19.196,27.03,29.138,29.535,31.246,35.16,39.143,33.745,36.768,37.413,30.178,28.613,26.766,33.95,35.81,35.656,37.054,34.328,36.732,32.299,29.375,26.762,28.741,31.466,32.357,34.509,36.903,37.55,41.985,41.973,45.504,48.888,52.956,50.003,47.574,49.07,54.073,53.239,53.885,52.166,51.347,50.281,52.821,51.757,56.919,61.034,69.031,64.19,60.244,42.714,39.452,37.459,19.036,19.744,17.487,22.49,22.356,23.544,29.188,30.553,29.488,35.386,32.213,34.548,32.993,39.523,44.049,43.897,43.368,37.76,41.169,47.397,48.688,56.411,60.292,60.733,55.064,64.162,67.488,62.835,70.135,70.927,75.603,88.681,89.132,97.676,98.056,93.253,113.172,120.723,133.913,115.94,120.825,119.892,111.886,107.58,93.76,83.49,96.24,96.15,93.61,86.02,71.4,71.71,81.05,69.58,70.61],"NI":[2.3305,2.38279,2.34544,2.38776,2.44821,2.49732,2.57431,2.4941,2.57431,2.71339,2.89093,3.05304,3.18277,3.20225,3.49053,3.37356,3.38142,3.52297,3.379,3.71214,4.17219,3.82928,3.74934,3.89323,3.50128,3.348,3.48514,3.61563,3.64006,3.36319,3.41231,3.12453,2.91074,2.73146,2.50662,2.3817,2.48293,1.74818,2.28024,2.53748,2.47748,2.55677,2.70219,3.32777,3.39076,3.50624,3.61169,4.32348,3.82294,4.06881,4.42268,4.26214,4.49175,3.92203,3.82469,3.65783,3.38215,3.48968,3.07092,3.3883,3.09925,3.12756,3.41961,3.33623,3.65777,3.29547,3.0351,3.0489,2.64115,2.57619,3.03934,3.11887,2.81317,2.68177,2.88124,3.03688,3.15096,3.05295,3.14853,3.15506,3.25946,3.41667,3.42326,3.61959,3.50138,3.61976,3.54307,3.39814,3.415,3.47568,3.52797,3.54501,3.5808,3.69568,3.75426,3.92483,3.98568,3.94042,3.96653,4.08536,4.23653,4.34728,4.31031,4.2837,4.30322,4.23906,3.85907,3.73898,3.72042,3.72042,3.66424,3.86834,3.98929,4.00211,4.21052,3.9181,4.02359,4.34924,4.60903,4.50437,4.49098,4.48909,4.61175,4.68288,4.22963,3.94397,3.67395,3.62964,3.68744,3.9857,3.60759,3.68165,3.74067,3.39325,3.40312,3.57813,3.61611,3.58213,3.46129,3.3397,2.99114,2.67266,2.48499,2.26227,2.03848,1.84264,2.06375,2.36355,2.29903,2.50764,2.82152,2.89156,3.04041,2.87721,3.1734,3.42504,3.22345,3.39764,3.57408,3.74005,3.43259,3.32704,3.83796,4.038,4.0473,4.07984,3.94313,4.1529,4.44295,4.5718,4.57657,4.69659,4.90184,4.88977,4.91501,5.21533,5.22021,5.4495,5.65179,5.87382,5.60738,5.97933,6.06653,6.19923,6.30989,6.22438,6.49688,6.17952,6.46895,6.52795,6.19476,6.37929,6.98968,7.16293,7.58702,8.00812,7.48693,7.46347,8.0697,7.68618,8.11436,8.34498,8.37146,8.70505,9.09953,9.28746,9.47684,9.75517,10.0372,10.5663,10.1877,10.7257,11.0799,11.4427,11.3829,11.5407,11.7692,11.7425,12.0846,11.952,12.987,12.5494,12.3426,11.869,13.1131,13.6542,13.6756,13.9036,14.9726,15.4188,16.9118,16.4158,17.2471,19.1699,18.6678,17.4164,17.5401,17.0456,16.0783,16.2248,16.3934,17.6614,17.5728,18.0418,19.3958,18.8676,19.5172,20.1239,19.1652,19.881,20.7556,19.3533,18.6069,17.5868,18.1799,18.695,19.3925,20.1437,20.2177,20.905,19.2446,19.7335,20.5583,19.7257,21.2275,21.1531,22.4703,21.9377,21.993,22.7432,23.6044,23.4931,23.7872,22.457,21.1836,22.2968,23.4742,21.7937,20.1402,20.4128,19.3722,18.4861,20.0463,18.1687,18.0375,19.005,20.0227,18.9802,18.3266,18.0456,20.1426,21.9266,21.4885,20.6458,21.0549,20.9529,20.5959,21.1573,21.0201,23.6787,25.0252,25.011,27.4922,25.3733,27.4035,25.6957,26.7027,25.921,22.1264,22.7765,24.7714,24.3103,24.6029,24.5439,25.0181,25.6925,24.2752,24.6905,25.3594,24.3757,22.481,23.1483,23.5899,24.4272,23.8936,24.2199,25.707,26.1408,27.2667,27.0322,29.571,31.2837,32.7883,33.5238,36.3174,35.0493,35.5642,39.2052,38.5135,37.8388,38.2548,39.0288,41.3428,41.1674,42.1706,41.286,43.2665,40.9429,43.4234,46.6926,46.0608,47.9586,45.9123,47.2335,44.43,40.92,39.0,41.23],"NKE":[6.10082,6.41312,5.52507,5.02279,5.13441,5.21694,5.59676,4.77009,4.74108,4.21554,4.35531,3.49915,3.58872,3.93024,3.96918,4.28313,4.12616,4.37316,3.99704,3.11567,3.31203,3.90246,3.59881,3.65464,4.0995,4.81466,5.20301,5.60888,5.49614,5.72217,4.69512,4.22109,5.14096,5.06187,4.15796,4.48641,4.11867,2.57417,3.5934,3.93913,3.88813,3.61596,3.97359,3.59468,3.64433,3.63296,3.87743,5.08382,5.01072,3.55514,3.68143,3.81463,3.74985,3.83655,4.34456,4.56841,4.28223,4.51551,4.84758,5.15057,5.48667,5.39051,5.50127,4.8889,4.9274,4.92409,4.52392,3.96314,3.96867,4.33723,4.11573,4.09388,4.10032,4.26879,4.74058,4.93511,5.16191,4.93761,4.77606,5.25976,5.62133,5.906,6.21563,6.33736,6.44844,6.78077,7.21786,6.66913,6.59498,7.03133,6.74915,6.99049,7.32392,7.5572,7.86856,8.44117,8.06328,8.09306,7.76552,7.15964,7.66205,8.08408,7.8227,7.36622,7.63719,7.85878,7.97566,8.12951,7.58249,8.12858,7.98577,7.67986,7.53628,7.61565,7.42761,7.59309,8.25387,8.65516,9.32116,9.3463,9.32554,9.85972,10.0464,10.1845,10.7309,11.0589,10.7098,10.6889,11.1663,12.613,12.4969,12.2713,11.7154,11.4996,13.0389,12.8088,13.1098,11.4689,11.29,11.6613,12.9195,11.1293,10.2835,9.89652,8.78074,8.05887,9.15276,10.2419,11.1359,10.1509,11.1036,10.8586,12.7435,12.2471,12.7809,13.0673,12.6085,13.3699,14.5951,15.0736,14.3727,13.4634,14.6772,13.9517,16.0327,16.2928,17.231,17.1496,16.5594,17.8744,15.2517,16.5855,17.0146,18.1974,18.2318,17.524,17.3555,19.5557,19.5212,19.6332,21.1856,21.9863,22.1661,22.8673,22.1865,18.0027,19.1451,20.0406,19.5363,18.8097,20.0653,21.3344,22.3474,22.6043,24.4928,26.3979,25.6784,26.5196,26.2031,26.2485,30.3516,31.6553,33.0676,32.9616,30.5347,32.9198,31.0531,30.6705,32.4375,32.7074,32.5303,33.2292,37.7345,39.3293,42.0029,40.7915,39.137,41.3226,42.6884,42.0544,43.3766,46.0858,49.1576,47.6771,52.5971,56.0445,56.5792,53.595,53.1748,52.8146,52.8476,50.6725,47.4743,47.5958,47.8544,49.6996,45.5234,43.3878,43.2926,44.1083,45.9046,49.6013,48.511,48.2325,46.126,51.5325,51.5762,46.2845,45.4431,48.1951,52.9541,55.003,59.9889,58.9425,58.6004,60.3203,63.3279,70.4744,68.0245,72.8824,75.1167,66.534,66.8026,65.9311,72.8141,76.2378,75.0788,78.3063,68.9669,75.0553,76.915,75.7422,84.1859,80.2688,84.0191,91.047,86.5445,80.5483,74.5645,78.5657,89.0609,88.5821,88.1846,101.31,113.669,108.725,121.963,128.35,121.201,122.529,120.811,120.566,124.307,140.731,152.592,150.316,132.514,152.643,154.422,152.35,135.348,124.818,123.28,114.246,108.887,93.8644,105.547,97.7678,76.5599,85.3654,101.033,108.106,117.641,109.751,113.631,117.411,97.5274,102.599,102.617,94.5484,89.1854,95.8542,102.85,101.605,95.0165,97.2625,88.2651,86.6497,89.27,71.0634,70.5825,78.5591,83.7206,73.0472,74.6004,72.0303,73.2011,75.6094,60.7324,53.9589,57.9675,68.4169,71.9321,74.5132,67.5043,62.5283,62.567,62.0702,60.2191,60.5796,51.802,43.5051,45.339,40.6191,41.2722,38.65,35.4,35.35],"NKTR":[140.625,148.125,143.438,138.75,151.875,185.625,184.688,168.75,235.312,204.375,232.5,195.0,242.812,224.062,203.438,210.0,247.5,185.625,213.75,163.125,210.0,196.875,242.812,247.5,250.312,206.25,203.438,215.625,198.75,178.594,184.688,247.031,227.812,206.719,229.688,319.219,438.281,759.375,558.75,464.062,545.625,761.016,608.906,757.5,845.625,746.25,577.5,757.5,574.688,418.125,320.625,499.5,420.6,345.0,232.65,217.95,199.5,262.5,244.2,278.25,203.1,193.35,158.25,118.5,109.95,142.35,112.5,98.25,75.3,95.4,136.95,121.2,87.9,75.75,94.8,119.7,168.0,137.55,132.6,172.05,192.0,197.1,199.65,204.15,255.15,285.75,322.8,304.05,322.35,299.4,263.1,191.1,217.2,216.15,280.35,303.6,252.75,260.1,209.1,213.9,274.35,252.45,281.4,256.2,254.25,225.9,253.05,246.9,296.55,313.65,305.7,322.65,299.85,275.1,244.5,262.8,216.15,216.45,247.5,228.15,190.5,177.9,195.9,185.55,170.1,142.35,114.45,123.9,132.45,89.7,100.05,100.65,106.95,104.25,104.1,72.3,66.9,50.25,74.7,59.55,53.85,82.95,71.25,83.4,61.65,67.35,80.85,84.0,101.25,97.2,106.2,124.35,146.1,121.8,130.65,139.8,171.3,185.85,228.15,209.4,183.45,181.5,195.9,191.85,221.55,218.55,190.05,192.75,168.15,143.85,142.05,155.7,145.2,109.05,96.6,85.95,72.75,81.3,75.0,84.0,93.75,107.55,118.8,114.45,100.5,121.05,127.8,128.7,160.2,135.0,97.8,111.15,128.55,139.05,165.0,162.6,142.05,173.25,168.15,182.7,156.75,142.65,188.4,170.25,204.0,192.45,181.8,176.55,175.95,192.3,158.25,213.9,181.05,206.85,250.05,232.5,219.6,196.05,165.0,142.8,172.5,187.65,189.15,165.75,164.4,178.05,234.9,252.75,204.6,167.55,206.25,235.2,231.6,213.45,259.35,267.75,257.7,186.0,184.35,184.05,181.65,196.2,352.05,284.55,298.2,293.25,327.45,315.45,360.0,361.35,809.85,895.8,1254.15,1298.4,1593.9,1254.9,1204.05,732.45,789.0,997.35,914.4,580.2,605.85,493.05,635.1,608.1,504.0,480.3,469.8,533.7,426.9,263.55,273.3,256.95,304.35,323.85,298.35,312.15,267.75,288.0,325.5,347.4,332.4,290.1,248.85,237.6,245.85,255.0,295.5,340.35,300.0,294.15,271.05,257.4,236.85,232.2,269.4,227.4,168.9,202.65,166.8,153.6,80.85,61.95,52.2,57.0,59.4,59.1,48.0,56.4,42.0,33.9,40.8,20.7,10.5,11.25,8.7,8.7,8.1,9.0,9.0,7.05,7.35,8.4,8.1,10.65,13.95,21.9,19.05,18.6,20.1,19.2,19.5,17.85,17.1,13.95,12.45,12.6,10.2,12.0,10.8,25.84,21.68,29.86,56.9,64.93,65.21,42.28,37.33,68.98,71.95,85.04,64.88,69.81,70.67,71.38,60.55,39.84],"NOC":[19.2162,17.7826,18.6455,20.5871,20.964,21.7536,28.5197,29.0979,30.1698,27.156,28.0992,28.6917,30.5941,34.6796,26.9765,26.5371,27.0154,25.9915,20.4152,16.0684,18.5087,20.2202,20.7015,18.6314,14.5229,15.9783,15.3533,16.395,17.4236,17.1012,18.6002,18.7985,16.4811,14.2285,14.3111,14.1193,13.1236,11.9386,13.9476,18.6736,20.2941,17.5463,18.8209,20.7247,24.1989,22.3682,22.5569,22.2058,23.1903,25.1354,23.3755,24.2487,23.9554,21.6182,21.6533,22.2407,27.394,27.1092,25.5723,27.46,30.4018,29.2644,30.9075,32.988,33.2727,34.2848,30.3626,33.794,34.1353,28.3809,26.7778,26.8027,25.2581,24.0661,23.8163,24.4131,24.4567,24.0635,25.7227,26.7385,24.1453,25.0358,26.0526,26.8879,27.2001,28.5497,27.7901,28.0245,29.2549,30.4662,29.8421,29.4334,30.3908,29.4904,32.2309,31.1037,29.6847,30.4024,31.0231,31.5173,32.1745,31.9031,32.0186,32.54,31.5306,31.1245,33.4354,35.0322,36.2095,37.5056,39.9573,39.144,38.0186,37.6541,38.9061,39.45,40.194,39.202,39.6994,40.1561,42.0779,42.6177,44.2513,43.9055,45.3017,46.6558,45.5952,47.4645,46.9588,50.3423,47.6582,47.5675,48.003,47.768,47.2818,44.7054,46.1006,40.871,41.1704,42.3062,37.2,28.8125,25.4202,27.9591,29.871,23.4202,27.357,30.3096,30.1219,28.8947,28.1989,31.1485,33.0247,31.9909,35.2419,35.9172,36.3995,39.6729,42.4641,43.9277,39.4826,35.5337,38.2751,35.6275,39.9131,41.6181,40.9181,42.9746,45.9732,44.548,46.3704,47.0359,48.6529,51.6783,45.0909,41.0915,39.2483,43.4463,43.333,44.4036,44.0771,45.7948,46.7671,48.4516,45.4057,49.3009,51.1635,52.1162,51.7578,53.5187,52.4111,53.1026,51.1067,52.0435,55.5855,60.0149,65.7805,66.1078,73.501,74.1553,76.5583,86.4034,91.0545,92.614,93.3736,98.307,100.216,98.6969,99.3074,97.7388,100.713,104.513,108.243,113.336,116.351,121.685,129.577,137.38,133.442,127.705,132.632,132.174,144.156,137.099,138.949,157.202,156.705,158.765,155.612,162.316,167.112,174.172,179.584,188.491,183.7,180.593,182.194,195.01,212.595,198.775,195.784,211.176,204.017,210.983,222.357,221.057,226.585,235.273,248.678,255.429,265.688,266.13,295.283,303.529,303.716,280.157,284.69,268.668,262.372,261.681,278.233,229.647,228.886,215.693,242.687,256.449,238.442,256.405,269.351,286.991,306.94,326.747,334.09,314.203,314.748,307.769,335.148,295.304,271.695,296.947,302.294,277.259,293.105,310.266,285.706,262.46,275.002,277.24,260.764,266.639,295.875,324.033,335.906,333.666,333.289,339.038,332.076,329.374,323.014,358.455,342.554,411.086,415.809,408.538,436.718,446.61,446.918,447.635,440.452,514.145,501.082,512.658,420.981,437.67,435.416,434.992,412.46,431.696,421.467,411.969,418.723,448.44,453.788,447.084,426.665,442.092,459.008,465.117,434.178,419.903,466.493,503.951,510.643,492.222,473.491,455.72,473.18,448.388,499.433,474.549,472.862,490.033,565.139,578.302,599.546,574.091,563.07,563.337,683.916,717.941,676.175,574.329,558.669,507.004,540.024,539.7,483.48,485.0],"NOV":[5.52507,5.30925,5.52507,6.7121,8.35236,9.92786,10.7156,10.6293,12.917,13.2192,10.9422,11.8055,9.1509,9.66888,11.3739,13.1005,12.0645,9.25881,7.27324,2.67621,4.2733,5.48191,3.41001,3.86323,3.36684,3.06469,3.99273,4.48912,4.16539,4.83444,5.50349,5.87039,5.67615,4.68336,4.92077,5.41716,6.47469,8.37394,10.6617,8.26603,8.97824,11.3577,11.3955,11.9782,10.7912,10.1005,11.007,13.3595,12.6006,12.5005,11.9583,13.6573,11.9134,9.25449,6.56102,5.36623,5.0071,6.39527,5.78061,7.11699,6.57829,7.22058,8.74688,9.17508,8.8194,7.26892,5.96708,6.5334,6.69224,7.19986,7.51065,7.54172,7.05483,7.76963,7.73165,7.2482,8.39811,7.59698,6.35383,6.76131,6.26405,6.5852,6.6439,7.72129,8.8781,10.2594,9.76557,9.64125,9.55838,10.874,11.5509,10.325,11.3471,11.6406,12.5005,12.1862,12.7353,15.6567,16.1263,13.7229,15.5393,16.4164,18.0773,22.1728,22.7219,21.572,20.9331,21.6514,26.2683,21.0229,22.1417,23.8165,22.8116,21.8655,23.1501,22.5492,20.2183,20.8572,22.967,21.1265,20.94,24.0479,26.8622,29.3001,32.6152,35.9958,41.476,44.2006,49.8983,50.582,47.0667,50.734,41.5762,43.0265,40.3192,47.2739,57.5436,61.273,54.3046,50.9205,34.6906,20.643,19.538,16.8791,18.2604,18.4606,19.8281,20.9124,26.6723,22.5561,24.8214,25.1045,29.787,28.3091,30.4855,31.2438,28.9832,30.8044,28.8228,31.2732,27.0826,23.5552,27.893,26.8032,31.7555,38.3894,43.7665,48.1088,52.8661,56.9222,56.7859,54.9377,51.9934,56.1132,57.8064,47.439,36.8123,51.2656,51.6231,48.9519,53.2646,59.4205,57.3014,54.6263,48.1297,46.5475,52.2251,56.9203,57.9502,53.3134,49.4071,49.5369,53.7332,49.3774,51.375,47.3594,51.0483,50.2204,51.1461,54.1564,57.1224,59.3675,59.6015,58.3445,55.0285,56.5177,57.3175,57.8033,60.2618,67.6186,66.5429,70.9687,62.8402,59.9831,55.3588,54.4883,45.2586,45.1921,41.9475,45.6564,41.2762,40.9054,35.6948,35.8643,32.2645,32.2559,31.9988,29.0539,28.2297,25.3929,27.3803,31.7294,29.009,29.6662,28.5201,29.5692,32.4394,28.3425,33.0346,33.1053,33.4325,35.7403,35.4955,30.9623,28.9259,29.2072,29.0033,27.1945,31.728,30.3604,29.7921,32.0345,32.6214,31.2074,32.7809,34.4373,36.8863,38.6953,43.3494,41.9674,38.4529,32.8475,28.6612,22.9759,26.3553,25.1573,23.8603,23.4125,18.6745,19.959,21.3866,18.3429,19.0739,20.3515,20.2886,22.5875,18.584,16.8707,8.90616,11.4521,11.298,11.0987,10.4283,10.8722,8.20853,7.61055,11.1078,12.4396,11.2165,13.6809,12.4306,13.545,14.605,13.8802,12.5121,11.9323,11.8779,12.7024,10.7997,12.3291,14.9405,15.6047,17.8854,16.5355,18.2411,15.4592,17.0133,16.154,14.8331,20.5354,20.5904,19.1983,22.4608,20.1081,17.0583,15.4363,12.9665,14.8301,18.5653,19.5361,19.3708,18.4996,17.443,18.8475,18.1319,15.7062,18.192,17.2321,17.5396,17.7912,19.4852,16.6307,15.0165,14.584,15.0635,13.7945,13.6527,14.0968,14.4578,11.0286,11.399,12.0856,12.2314,12.9217,12.9558,14.2759,15.019,15.3536,18.0256,19.9018,18.5667,20.1953,19.7018,18.4717,19.348,21.2001,18.73,18.89],"NOW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.92,5.4,6.22,7.736,6.13,6.526,6.006,5.544,6.494,7.24,8.192,7.352,8.078,8.716,9.376,10.39,10.922,10.622,11.202,12.686,13.612,11.984,9.944,10.462,12.392,11.76,12.226,11.756,13.586,12.792,13.57,14.58,15.252,15.756,14.972,15.322,14.862,16.1,14.192,13.89,16.33,17.402,17.312,12.442,10.998,12.236,14.296,14.326,13.28,14.984,14.534,15.83,17.582,16.63,14.868,18.124,17.384,17.494,18.896,20.93,21.2,22.09,23.238,23.506,25.274,24.6,26.078,29.774,32.202,33.09,33.228,35.522,34.494,35.192,39.272,39.126,36.208,37.054,35.61,44.004,47.888,49.298,54.302,52.386,54.914,55.478,52.368,50.77,49.452,56.608,56.464,67.646,65.218,57.316,70.308,77.586,81.012,87.84,96.404,97.0,99.514,106.91,110.086,108.632,106.692,100.022,101.274,94.776,109.91,117.578,128.728,124.454,139.552,129.54,129.822,117.156,115.984,111.378,95.62,93.494,95.104,89.332,86.924,75.522,84.148,83.26,77.654,91.026,86.434,92.944,91.884,108.956,112.394,116.6,117.766,111.792,116.37,137.148,141.298,153.08,154.268,152.48,138.666,131.386,157.334,162.878,171.0,178.878,186.598,209.888,212.024,203.676,185.952,159.228,191.002,202.218,205.616,188.624,183.492,184.056,183.856,162.482,153.19,117.01,108.01,104.55,88.31,124.37,99.28,111.23,147.99,134.01,140.32],"NRG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.12152,7.41692,7.15732,8.23278,8.04735,7.83968,9.19697,9.86079,10.1426,9.99059,10.2873,11.8671,13.369,12.9796,14.2813,12.6644,11.5333,13.2577,13.9438,14.2219,14.8412,15.798,15.9501,16.1948,17.4743,17.9007,16.0391,16.7696,17.6486,18.4496,17.8674,18.2642,18.7796,16.7993,17.8562,21.1085,20.7711,22.2248,24.6056,26.7157,29.282,32.5936,30.8321,28.5922,28.251,31.3661,33.8656,31.4403,32.1449,28.6219,30.6096,28.9186,32.5973,30.847,31.8186,26.916,27.9173,18.3569,17.2443,17.5707,17.3037,17.3259,14.018,13.0538,13.3356,16.6881,19.2543,20.1814,19.9144,20.9083,17.0515,17.7561,17.5113,17.8822,16.1985,15.5014,17.9267,17.3185,15.7313,16.8216,15.0712,15.442,14.7671,14.374,14.4927,15.3901,14.8264,15.976,17.9489,18.3643,18.2308,18.1863,17.3853,15.7313,15.887,14.5965,13.4395,12.5198,12.6829,11.6223,12.6088,11.3627,12.8758,14.7675,15.9,15.9373,16.1301,15.786,17.2,18.0235,18.0235,19.8935,21.0202,19.2478,20.1377,20.3177,19.8859,20.7041,21.7024,20.1278,21.8469,21.279,22.2112,24.2971,25.1066,27.3472,28.5442,23.8635,23.7247,23.4935,23.2193,24.2107,20.8726,19.2122,18.6825,19.6251,19.7761,19.7447,17.927,17.7067,15.7113,11.7125,10.281,9.85828,9.3877,8.61269,8.72601,10.5311,12.2474,13.2856,12.1582,11.2496,9.84339,9.11184,8.66523,9.24399,9.99395,13.5075,13.5238,15.2715,13.8255,13.1383,14.0873,20.1656,20.4032,20.9601,20.5015,22.6746,23.3553,21.3543,21.2311,25.0652,25.4754,28.1297,25.2288,26.0511,29.1111,30.7645,29.7942,31.6383,32.6015,33.7052,34.3396,34.9987,33.9443,28.0657,28.9561,28.1724,30.0374,32.678,33.1315,32.8095,32.826,30.7121,27.6484,22.6948,28.1587,30.275,27.3441,28.6477,29.1561,26.0464,27.0502,28.0169,32.1232,35.7069,31.4817,32.5337,31.1655,27.9724,35.0634,36.1629,40.0475,35.8034,35.2595,31.8388,38.0792,35.6073,33.7435,34.2072,32.318,41.4463,34.3615,34.3035,37.5112,34.776,40.665,38.879,29.1432,31.6985,30.3739,31.7633,32.0073,31.6513,35.0235,35.9458,35.5295,36.4473,40.4616,45.6744,49.3597,51.0244,53.2177,65.1176,70.2962,78.3541,75.3167,72.7146,82.6819,88.6051,87.9243,99.2754,88.1471,100.086,103.727,93.669,107.524,153.592,158.202,164.724,143.783,159.973,169.762,167.851,157.7,151.154,177.783,145.178,154.556,133.606,145.543,133.815,110.12,95.65,106.37],"NSC":[15.2403,15.7758,14.7587,15.6631,16.9266,17.5583,19.4055,17.1714,18.0913,16.8867,16.827,16.1327,16.6947,18.3263,19.8895,17.9035,16.8326,15.9625,15.996,15.2006,15.6724,17.7621,16.482,17.1942,14.9559,15.1022,14.4189,18.0407,18.0754,16.5634,16.0823,14.4966,13.5624,13.5278,11.9307,11.4423,9.48871,7.66152,8.04989,9.95644,10.1795,8.5008,10.6707,9.28711,8.37554,8.15893,8.4226,7.80006,9.60478,10.64,9.84593,11.6104,13.0801,12.2423,11.8706,11.0185,9.53908,9.94773,11.5156,10.8861,13.429,14.1674,14.2567,12.762,12.6426,13.9623,12.1339,12.5413,12.0979,12.1451,11.8625,12.0188,11.8445,11.5016,11.1999,12.8414,13.2713,11.6245,11.6937,11.5782,11.2498,12.2532,13.0701,14.4376,13.6134,13.5776,13.5347,14.5947,14.8955,16.3033,16.4078,17.5246,18.3515,20.9493,21.2463,22.3974,21.6115,22.2817,23.0018,19.4941,19.8856,19.2876,23.1812,22.2617,25.3562,25.1312,27.7459,28.1159,31.258,32.2018,34.0201,33.9761,33.2919,33.5821,27.3983,27.0787,27.9152,33.3145,31.3177,31.9791,31.7189,30.2942,32.3258,34.0187,37.1318,33.7253,34.5015,33.0124,33.4636,33.466,33.1809,32.6819,35.4363,34.459,35.3907,39.0062,44.1128,41.0292,47.2933,48.352,43.5385,39.4154,32.7024,31.1026,25.3581,21.1585,22.5126,24.035,25.0589,25.3755,29.1343,31.1374,29.2639,31.6466,35.1344,35.8316,32.1678,35.4005,38.4704,40.8383,39.0856,36.7249,38.954,37.3955,41.4569,42.8362,42.16,44.0168,42.8747,46.2484,48.8507,52.6659,51.9783,53.1269,53.6729,48.271,43.5209,52.7715,54.1975,52.2747,51.8012,49.7575,47.5404,52.6678,47.6173,52.1595,53.8166,53.0153,46.5549,45.2471,44.5317,45.6085,51.1549,54.2597,57.2531,57.5057,57.2589,54.3134,55.0841,54.3312,58.2389,65.1518,66.4166,70.3097,70.1279,70.0248,74.0323,72.434,77.2,78.9471,78.3289,82.4434,85.9877,85.2479,86.4715,84.8992,78.9816,85.0182,80.1583,78.9926,72.4859,68.83,66.4427,61.823,60.6248,63.5053,75.9875,67.6182,56.3551,59.0122,67.1418,72.6745,68.2468,69.1156,72.8908,76.7484,79.3312,76.0128,87.5783,88.9027,96.6273,100.084,92.5919,97.1566,103.097,101.16,93.5791,100.725,110.52,109.835,116.399,121.664,126.685,117.337,114.553,121.041,128.592,127.931,143.304,148.108,153.782,142.988,146.164,128.015,143.596,154.283,160.814,175.553,168.637,172.258,165.163,151.175,156.048,158.888,168.927,169.477,181.769,159.896,128.022,150.032,157.215,154.817,169.49,188.325,189.618,185.303,210.923,211.448,210.567,225.213,239.92,249.498,251.85,237.962,231.166,228.297,215.43,263.873,239.768,269.089,245.842,232.89,258.946,234.125,218.607,207.324,229.106,222.874,192.183,209.069,236.431,227.139,226.577,208.36,196.479,188.165,194.23,211.565,217.938,192.401,184.818,179.055,206.206,223.427,222.35,240.878,242.295,218.956,214.967,205.299,238.644,246.304,238.939,240.795,266.674,226.893,246.808,238.858,230.207,217.766,241.66,250.315,271.858,275.131,295.207,278.472,288.411,285.083,287.572,312.149,284.637,313.23,303.758,313.35,334.158,342.79,309.0,319.36],"NTAP":[2.33901,1.82557,1.48327,1.32924,1.85124,1.73429,1.99101,2.15645,2.47593,2.29337,2.29908,3.24038,2.74976,2.69271,3.24038,3.29173,3.17478,3.55415,3.81087,3.80517,4.62097,4.99749,6.85729,8.18653,9.67551,7.66739,9.24194,9.18489,8.60869,10.2004,9.94935,11.9917,13.0756,13.5092,21.4847,30.3273,36.6483,68.9152,60.4263,53.9912,47.1453,58.7833,62.9364,85.4366,93.0127,86.8971,36.055,46.8715,39.1584,21.7243,12.2769,16.6127,13.5822,10.0041,9.11324,9.46375,4.96555,9.71202,11.2674,15.9701,13.1076,11.6763,14.882,12.7425,9.50026,9.08403,6.17772,6.96637,5.35257,6.55014,10.1283,7.30227,7.89376,7.75501,8.17124,9.68281,12.4358,11.7421,11.669,16.3279,14.9916,18.0293,16.8829,14.9258,16.3425,15.8167,15.7218,13.5895,14.4585,15.7218,14.0861,14.6557,16.8317,17.8687,22.0237,24.2582,23.2504,21.9141,20.1981,19.4752,21.0013,20.6435,18.6281,17.3283,17.3356,19.9571,21.2642,19.7161,22.7831,24.2143,26.3101,27.0695,23.3673,25.777,21.6512,25.003,27.0257,26.6533,28.6833,28.6833,27.4565,28.2379,26.6679,27.1718,23.4841,21.3153,20.6946,20.3441,19.6504,22.9949,18.0439,18.2265,16.9559,15.7875,14.6411,17.6715,17.8029,15.8167,18.6573,18.6062,13.312,9.87997,9.85807,10.2013,10.8293,9.81425,10.8366,13.3632,14.2394,14.4001,16.4009,16.6127,19.4825,19.7526,22.4983,25.0906,21.2715,21.9141,23.7616,25.317,27.515,27.2448,30.8886,29.4866,36.358,38.8846,37.1905,40.1333,39.9653,37.7235,35.1604,38.0521,39.9945,38.5414,34.7004,27.4711,24.7766,29.9101,26.8943,26.4853,27.5588,31.3998,32.6923,28.3547,21.7316,23.2358,23.8565,25.2074,24.0099,19.6504,23.1555,24.4991,26.2882,24.7109,24.9446,25.4776,27.4054,27.588,30.1443,30.4522,31.2439,28.5568,30.3522,30.2712,31.271,29.8456,27.2532,26.4096,27.4479,27.0845,28.9333,31.4065,32.0025,32.0159,31.8288,31.006,28.3937,29.0322,26.636,27.3555,25.2048,23.8162,23.6415,24.2563,22.4651,25.9537,23.4041,20.2515,16.8596,19.0968,20.9803,18.2979,19.7608,19.0332,20.5485,26.9743,27.9336,26.6126,28.6669,27.6554,30.2083,32.9753,32.991,31.56,32.0669,31.7184,34.562,30.7731,34.8327,35.5178,45.1848,44.2333,49.3477,48.5854,49.5002,53.5965,54.9972,63.2162,62.7278,70.2451,69.5006,63.8103,54.3635,48.5101,52.1893,53.3596,56.7477,59.9515,48.7183,50.7757,48.51,39.8597,43.5504,46.7824,50.7256,52.1153,45.0536,39.4176,35.1738,37.3771,38.0347,37.8895,38.2493,40.9172,37.8521,38.3077,46.5295,57.815,58.4194,55.043,63.8973,66.1042,68.4761,72.4146,70.8703,79.1871,79.9261,79.96,79.5839,82.3686,77.8821,70.5629,74.7221,66.3603,65.1826,59.1037,65.1351,65.8656,56.4784,63.7283,62.2011,55.2551,61.4274,59.8692,59.22,58.7948,62.0295,71.4251,73.4114,72.1786,71.407,68.9473,86.5773,83.5174,83.0893,84.9188,100.022,97.8512,115.294,123.307,122.052,116.035,118.717,111.307,118.382,112.05,118.392,96.779,85.1725,87.5825,96.7653,103.977,102.109,110.601,116.16,115.996,109.87,105.468,95.3537,98.0059,101.331,110.186,173.371,153.944,178.098,184.873,209.607,239.18],"NUE":[6.36706,5.89259,5.61376,6.11992,7.23961,6.94499,7.62873,6.96804,6.48789,6.43402,6.15695,5.96205,5.87721,6.3554,6.73238,7.41258,6.3691,5.7042,5.39419,4.45641,5.05215,5.63509,5.24647,5.39417,6.11132,5.55787,5.51126,7.34053,6.24609,5.95033,6.0836,5.84057,5.99082,6.52543,6.34461,6.91099,6.27269,6.26481,6.32387,5.43853,4.94843,4.21547,4.795,4.66996,3.87753,4.42805,4.43603,5.0864,5.30588,5.66474,5.15659,6.52841,6.59147,6.3139,6.18475,6.27644,5.15072,5.35831,6.4196,6.89357,7.7839,7.35435,8.38785,7.63185,8.70514,8.51715,7.31108,6.55287,4.98709,5.54501,6.61085,5.45883,5.27511,5.49848,5.07113,5.42719,6.32928,6.51655,6.57925,6.85805,6.14727,7.34644,7.51794,7.52989,7.57157,8.45767,8.29483,8.0142,8.88443,10.3852,11.3173,10.5921,12.399,11.4613,14.3572,14.2388,15.278,16.9593,15.7241,13.9594,14.4675,12.5296,15.2294,15.5123,16.3136,16.5514,18.5509,18.6314,23.521,24.0293,29.4041,30.5349,29.5388,30.8005,30.1874,27.746,28.443,33.5695,34.3971,31.7574,37.4977,35.3654,38.1951,37.2157,39.6084,34.7593,29.7513,31.3515,35.6095,37.1364,35.4538,35.8135,34.979,39.049,41.2604,45.987,45.5606,45.79,35.0891,32.1946,24.4995,25.126,22.1302,28.8781,25.4965,21.0335,24.0638,25.6525,27.6825,28.2296,28.255,28.2995,30.0937,25.5102,27.149,30.094,26.3201,26.7072,29.5073,29.4683,27.9923,25.1103,25.6744,24.1264,25.3004,25.3136,24.9957,29.2609,30.6566,32.0255,30.9732,31.6058,28.4964,28.0,26.4173,24.5085,21.7283,25.9449,27.078,27.4212,30.8307,30.1655,30.0155,27.4019,24.9908,26.7539,27.6716,26.5774,27.2672,28.5999,29.3483,31.0196,33.068,32.378,33.436,31.603,32.2478,31.6516,34.1796,33.237,36.0802,38.1043,37.5817,39.5621,35.8342,37.235,37.7326,38.636,37.7998,37.0419,37.7715,40.8552,41.1003,40.9338,40.6082,37.4239,33.3039,35.8827,36.5528,37.5757,36.376,34.1613,34.2156,33.5567,29.392,33.11,32.4447,31.8384,30.8667,31.08,37.6702,39.6452,38.6338,39.6718,43.0681,38.9492,40.0097,39.5242,50.3175,48.4533,47.2892,50.9362,48.9233,50.2422,47.5961,47.725,47.56,45.4488,46.5321,48.0184,47.7444,53.1052,55.9283,54.6253,51.3494,51.7949,53.9551,52.8534,56.5996,52.8534,53.9809,50.2971,51.3946,44.4167,52.501,51.9266,50.3733,49.2683,41.4382,47.9153,47.2892,42.5933,44.617,47.1936,49.3934,49.6765,41.9178,36.4982,32.1824,36.8016,37.7576,37.3691,37.8564,41.0239,40.8381,43.4781,48.8856,48.8008,44.7088,54.8837,74.0269,75.8621,94.5648,88.8472,96.3399,108.88,91.5786,103.815,98.8033,106.604,94.6965,122.919,139.286,145.029,124.115,98.2877,127.837,125.145,101.19,124.257,141.821,125.14,160.467,158.967,147.153,141.161,125.805,156.709,164.459,164.469,149.908,141.701,162.967,167.378,179.774,184.939,190.855,162.531,162.839,152.987,157.69,147.016,146.02,137.764,150.245,113.897,125.334,134.156,117.971,117.021,107.208,127.524,140.843,146.415,133.863,148.314,157.645,161.773,176.263,175.43,168.286,224.205,248.796,222.222,256.68,249.048,233.75,251.83],"NVDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0362063,0.0418043,0.0402557,0.0347776,0.0325146,0.0364451,0.0383504,0.0535956,0.0366829,0.0421619,0.0659815,0.0894443,0.0706272,0.121959,0.160994,0.169838,0.217478,0.242251,0.228673,0.302516,0.312044,0.236832,0.154355,0.124877,0.196754,0.170314,0.247432,0.317475,0.326279,0.353491,0.308328,0.322849,0.209389,0.326699,0.41649,0.509942,0.5011,0.388821,0.338132,0.265337,0.255047,0.130954,0.0843805,0.0769871,0.0652479,0.0907075,0.130573,0.0877347,0.0786637,0.0961956,0.0981769,0.10923,0.199479,0.174631,0.145512,0.1385,0.12173,0.134765,0.161825,0.176841,0.1696,0.1696,0.201233,0.156413,0.178747,0.156031,0.117538,0.0949754,0.110678,0.110297,0.145818,0.179585,0.174707,0.220975,0.181109,0.16716,0.206568,0.203672,0.206263,0.233857,0.261298,0.255733,0.275552,0.278677,0.342706,0.359246,0.436462,0.445456,0.350328,0.324564,0.337522,0.443779,0.451097,0.53159,0.563909,0.564213,0.467256,0.472592,0.438749,0.501405,0.528083,0.629767,0.697607,0.779929,0.828713,0.809047,0.721236,0.777947,0.562308,0.489133,0.452545,0.469924,0.564824,0.428077,0.261603,0.289043,0.244909,0.200318,0.170819,0.18454,0.181795,0.189342,0.225472,0.262517,0.238507,0.258172,0.295675,0.332034,0.343696,0.273494,0.298648,0.427162,0.351929,0.370451,0.397892,0.359246,0.300477,0.233476,0.210151,0.213352,0.267091,0.274866,0.311225,0.352157,0.546987,0.518174,0.422131,0.457347,0.458262,0.364506,0.316256,0.304364,0.286071,0.338437,0.357417,0.316941,0.337751,0.34644,0.352157,0.297276,0.284241,0.316027,0.309624,0.320829,0.30505,0.273951,0.275488,0.282162,0.282162,0.293156,0.297092,0.318859,0.336771,0.326763,0.336072,0.345018,0.363965,0.35531,0.366877,0.376754,0.369228,0.434208,0.423104,0.436334,0.450922,0.440005,0.415323,0.463644,0.439806,0.465789,0.501992,0.479969,0.459621,0.530119,0.502964,0.533483,0.534262,0.485496,0.481633,0.544996,0.597604,0.68779,0.771926,0.802103,0.712791,0.765946,0.870237,0.867795,1.14407,1.15117,1.39825,1.50485,1.68099,1.74576,2.26531,2.62256,2.68251,2.49647,2.67974,2.56584,3.55484,3.56001,4.00205,4.17639,4.40635,5.09749,4.95057,4.77274,6.06273,5.97271,5.71579,5.55067,6.22806,5.85046,6.04703,6.93543,6.94383,5.20948,4.0423,3.302,3.55553,3.81942,4.44584,4.48149,3.35776,4.07091,4.18221,4.15633,4.3191,4.98779,5.38181,5.84267,5.87073,6.71004,6.54929,7.26186,8.82067,9.44339,10.554,13.2979,13.4571,12.466,13.3288,12.988,12.9231,13.6441,13.2843,14.9376,16.1667,19.9113,19.4101,22.2868,20.6252,25.4549,32.5327,29.2856,24.3816,24.281,27.1743,18.4711,18.5956,15.1001,18.0925,15.0354,12.0955,13.4486,16.8666,14.5653,19.4719,23.1386,27.6891,27.6612,37.7143,42.1726,46.586,49.204,43.3695,40.6586,46.6307,49.3789,61.3492,78.8834,90.0991,86.1563,109.321,123.199,116.697,119.04,121.115,132.405,137.88,133.94,119.757,124.594,108.107,108.646,134.79,157.604,177.435,173.754,186.134,202.006,176.577,186.065,190.684,176.776,174.002,199.115,210.658,199.866,200.526,220.533,228.38,226.32],"NWL":[12.2997,13.8979,12.5408,13.1492,14.3816,14.9456,15.8386,14.9112,15.0999,14.4865,15.4699,16.1096,15.5647,17.4613,18.4367,18.3891,18.4367,19.0337,19.6785,18.8094,18.1446,17.3814,17.4993,16.3129,16.4365,16.8822,18.8683,18.8435,16.1592,18.5033,17.2565,16.4377,11.4513,13.8819,13.2379,11.6998,12.078,9.45171,10.0869,10.2393,10.7532,10.5484,11.0348,10.719,9.42189,7.92471,8.1148,9.49771,11.3555,11.0708,11.1507,11.3443,10.7188,10.6467,9.19599,9.7994,9.7181,11.8278,11.0626,11.8907,11.9079,13.5261,13.8867,13.6434,14.9277,15.3255,13.1486,15.2135,13.5734,14.255,14.0424,13.4271,12.3292,12.5734,12.6403,13.59,12.8024,12.5778,10.6147,10.7685,9.82538,10.3377,10.4661,10.4203,11.18,11.806,10.7034,10.9064,10.973,10.9404,10.0559,10.1226,9.42206,10.1367,10.9522,11.479,10.212,10.6752,10.5075,10.407,11.016,11.5235,12.0214,11.4241,11.0438,11.2096,11.3524,11.7018,11.6329,12.3449,12.5037,13.6106,13.2396,12.9243,13.1895,13.6118,14.2825,14.5145,14.4744,14.7081,15.0078,15.655,15.9005,15.6857,16.3524,15.1528,13.6185,13.388,14.9609,15.1374,14.0139,13.5429,12.5905,11.9835,12.0732,10.8379,10.7134,8.95809,8.81937,9.77134,9.31786,7.42298,7.3532,5.38281,4.44715,3.16398,3.57278,5.85197,6.47398,5.85527,7.23894,7.85776,8.85691,8.19081,8.21872,8.50193,7.68629,7.81675,8.64106,9.70414,9.50062,8.34869,8.83911,8.58801,10.19,10.0985,9.62301,10.4321,11.0461,11.1262,11.0054,10.9651,10.2931,9.11984,8.96958,8.04647,6.90112,8.6046,8.94552,9.44249,10.7989,10.7463,10.4586,10.6876,10.8624,10.7089,10.4196,10.6463,11.335,12.2554,13.0417,13.3167,14.0403,14.0488,15.7101,15.8546,16.365,15.8869,16.3529,15.4036,16.743,18.0399,18.5702,19.8307,18.9068,19.7409,18.3822,18.5113,18.1058,19.1632,20.0846,20.8339,21.3871,20.7158,22.6747,23.7863,23.0245,24.6532,24.5152,23.9254,24.9237,25.9199,27.2881,26.6867,25.1538,26.8767,28.4101,28.0411,24.6696,24.3021,28.3173,29.1165,30.6126,31.1775,33.6745,34.1931,33.9225,30.9335,30.4021,28.8758,30.609,31.8372,30.6294,30.9995,34.5317,34.9686,34.3817,31.6371,27.961,26.7225,20.4469,20.4007,17.4562,17.1024,16.9626,18.3939,15.8445,17.3295,17.5983,14.7454,13.7814,10.7807,16.0424,12.7448,14.541,11.2784,10.6599,9.99278,9.4855,10.8991,10.0297,11.9015,13.4215,13.6007,13.9463,13.9463,14.1713,11.3537,9.77165,10.2131,9.83316,11.8746,12.2634,12.1215,13.0166,13.3959,16.3022,16.2792,18.4186,17.9359,20.7304,20.8698,22.3913,21.4391,19.3163,20.0116,17.4363,18.027,17.0836,17.378,18.4681,19.0816,17.2015,18.5995,17.4145,15.4651,16.4154,14.6751,11.4194,11.3536,10.8533,10.9454,13.3554,12.4901,10.577,10.3304,7.12262,7.4569,9.5654,9.12948,7.79199,5.79869,6.64522,7.5597,7.24616,6.59472,7.06074,6.98161,6.85237,5.6896,7.6246,6.35462,6.88342,7.88725,8.65872,8.99278,8.99278,5.86096,5.66012,4.36377,4.90144,4.99392,5.18813,5.54033,4.90394,3.18195,3.48423,3.55105,4.05698,4.41018,3.32459,3.95462,3.36143,6.07034,5.53647,6.25,5.28,5.58],"NWSA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.2919,13.8846,13.6841,13.9979,15.3401,15.6539,15.7062,13.9107,15.9764,15.0089,14.8346,14.8695,15.6365,15.3837,15.3663,14.2507,13.4924,13.5272,13.6754,12.9781,15.0525,13.9543,13.7538,13.2047,12.7166,12.8387,11.8799,11.0845,13.5263,12.604,11.7345,11.3919,9.50353,11.3192,11.0089,10.6012,10.0605,11.4965,12.4626,12.4852,10.824,10.3239,10.2346,10.9759,11.4492,11.7045,11.4524,12.0466,12.3347,12.8839,12.0376,12.0287,12.3916,14.6595,14.7048,15.5213,14.6323,14.42,14.5843,13.7173,14.1462,13.7538,11.9285,12.1341,12.1341,11.9409,10.4414,11.803,11.9777,11.5326,11.5141,10.5592,12.506,12.2001,12.7471,12.9951,12.799,12.0242,13.2005,12.715,11.2773,8.46683,9.34368,11.55,11.1822,11.9931,14.256,13.3057,12.4611,16.7508,17.0545,18.4116,22.2553,24.2272,24.9608,25.7134,24.5511,23.465,21.4072,22.52,21.917,20.692,21.3524,21.2854,21.3619,21.3001,19.098,16.7324,14.9822,16.4824,16.2708,14.6132,16.3154,18.5204,17.6016,19.5939,16.5862,16.81,17.1409,17.8223,18.9806,19.292,20.9176,19.6189,20.2253,21.5554,24.0102,24.0982,26.2889,25.7014,23.3649,26.6929,27.066,27.0758,27.8121,26.2426,26.8536,28.9231,27.1394,27.711,28.2037,26.924,26.8251,27.9329,29.3968,29.0012,29.0902,30.4796,26.3012,25.4874,25.9241,26.8272,24.1078,24.8464,26.2317,26.0125,24.7467,27.4676,30.607,28.65,29.38],"NYT":[13.2719,15.4429,15.3127,15.0091,16.0401,17.2372,17.5201,16.5087,18.343,19.1291,20.8051,23.1703,22.798,22.9896,24.5925,24.9219,24.7682,27.9162,21.6637,20.4958,19.4357,19.9657,22.0186,24.5882,24.3223,22.0383,20.261,24.5265,24.3344,26.2509,28.0336,27.931,26.8138,28.7801,27.5595,35.2224,32.7577,30.3734,30.8677,29.6096,27.8065,28.4825,29.6993,28.3511,28.4302,26.577,25.6227,29.0693,31.6289,32.1563,29.8064,29.8501,30.711,30.6454,33.7829,31.2817,28.5596,30.1841,33.3504,31.7361,30.9142,32.3046,35.2186,34.262,37.0928,38.0004,33.3887,34.9274,33.6324,35.8228,35.6518,33.9375,36.2456,34.5745,32.1113,34.5149,35.7569,33.9653,33.2934,33.248,32.5515,35.5999,34.4881,35.9082,36.5168,34.4012,33.3158,34.5293,35.2647,33.8127,31.4607,30.8362,29.6823,30.4035,31.2428,31.0904,29.6273,28.052,27.9908,25.5269,24.13,23.9608,24.2454,24.6877,23.0021,21.0615,21.3888,20.5721,22.011,22.0758,19.7994,19.3926,19.036,19.3354,17.468,17.8832,18.2484,19.1934,19.3152,19.4913,18.4751,19.9235,18.9406,18.852,20.4139,20.6497,18.5847,18.0606,16.2364,16.0721,13.747,14.6051,13.9469,15.715,15.9258,16.4488,14.8932,13.1577,10.7638,11.308,12.4397,8.70518,6.61894,6.4346,4.36288,3.6255,3.96785,4.7228,5.79377,4.83692,6.90863,6.68039,7.12809,6.99641,7.409,10.8501,11.3417,9.60361,9.7704,8.70821,8.14639,7.59335,7.67235,6.30292,6.79451,6.73306,7.89182,8.60287,8.875,9.12957,8.31318,7.13687,7.04031,7.6548,7.5319,7.18076,5.10027,6.68917,6.3907,6.78573,6.53994,5.78499,5.96056,5.53919,5.83766,6.84718,6.80329,8.06738,8.56776,7.18076,7.11931,7.48801,7.77769,8.48874,8.60287,7.77769,9.27881,9.70895,10.6921,9.78795,11.0345,12.1802,12.2947,13.9769,12.4861,14.4994,15.1176,14.2345,13.1545,13.4644,11.0873,10.9897,9.95993,11.4336,11.3001,11.772,11.2463,12.4969,12.2914,11.9963,12.4532,12.2292,11.8799,10.9273,10.6128,11.9735,12.6948,12.0997,11.9569,11.369,11.2695,11.6316,10.9693,10.9783,11.8152,11.7788,10.8777,9.95521,11.8732,12.1472,12.3665,13.1909,13.1909,13.2736,16.1672,16.259,17.493,17.1708,18.0455,17.6205,17.3438,17.067,21.4949,22.2808,22.2808,21.7168,21.0685,23.9857,23.002,21.6108,21.4716,24.5292,24.9287,20.7104,23.9299,30.5756,30.5756,30.9009,29.6611,30.4069,33.3073,27.2582,26.5861,28.8959,30.1583,30.0835,29.9795,35.0838,28.762,30.5167,36.8133,39.4408,43.3581,40.7175,40.2101,37.3176,40.3756,48.7123,46.7181,48.2066,47.6884,42.84,40.3965,41.0852,41.3703,47.985,46.5581,51.6553,44.9465,45.7035,37.9331,41.6857,43.4388,36.3826,32.7463,26.4894,30.4269,29.0365,27.3794,27.6621,35.0074,31.0052,33.3711,36.8767,37.2407,38.1827,34.0234,37.8273,39.261,42.6419,39.6848,38.9318,45.3834,47.315,47.0053,42.8623,41.8363,41.778,49.7103,49.72,52.1611,53.4654,54.1856,54.4801,52.9386,50.7824,53.1105,47.0365,48.5134,51.105,56.0722,54.9531,51.1012,58.9304,56.5274,56.3078,63.7279,68.589,72.6189,79.0378,82.9407,78.5006,74.7062,69.5112,74.6212,67.0285,63.4713,66.08],"OGN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.0936,24.6258,23.6085,27.8082,26.9056,30.155,24.1989,25.2089,26.4176,31.1468,29.1443,26.975,31.9306,28.3893,26.6817,24.2124,19.8587,22.218,22.3445,23.9847,25.874,21.254,20.4121,21.3755,17.0536,18.3025,19.3316,19.5535,15.4576,13.1692,10.3328,13.1625,15.198,16.1353,17.4235,17.2474,20.0419,19.4499,20.5399,21.2952,18.2271,17.8937,15.3888,14.4676,15.0882,14.7241,14.7043,12.7687,9.12597,9.58128,9.60108,9.34383,10.5936,6.69542,7.66825,7.13117,8.49375,7.26847,5.97231,13.2109,13.3206,13.5203,13.5302,13.76,13.7,13.77],"OI":[23.2771,23.6446,24.1346,26.4623,30.2602,30.3827,33.813,34.1193,33.2617,33.813,33.2004,37.182,35.6506,37.6108,42.3887,38.7747,44.0426,43.8589,43.2463,31.0105,24.5022,30.0764,31.4853,30.0151,28.6675,23.4608,24.5022,28.4225,29.8926,32.0366,24.4409,24.2571,19.418,23.4608,23.4608,24.5634,17.9478,13.5374,16.539,13.2312,11.026,11.4548,13.0474,12.8177,9.0658,5.81926,2.81775,5.57424,8.03671,7.69368,8.33073,7.72308,6.91941,6.64499,6.29215,5.41988,3.94975,5.97853,8.05631,9.79106,12.5843,14.3877,16.6615,15.701,17.1515,13.4664,12.2511,11.467,11.0946,11.7512,15.3874,14.2897,10.7515,8.82078,8.85998,8.71297,11.222,13.4958,11.2024,11.222,11.1926,12.0551,11.0554,11.6532,10.9574,13.1136,13.7408,13.682,14.5347,16.4262,14.4073,15.7304,15.6814,18.161,20.5034,22.199,22.2676,24.3944,24.6394,24.0317,25.198,24.5512,25.1392,25.2862,20.2094,18.6608,21.3169,20.621,21.5521,18.3668,17.0241,17.916,16.6615,16.4262,14.8287,14.8581,15.1129,16.2694,18.5236,18.0826,21.8167,23.2869,25.2568,29.4908,33.3229,34.303,39.1838,39.4191,40.6246,43.5354,43.9961,48.5143,49.5924,55.3259,55.3063,54.0518,56.0805,40.8598,41.3989,43.7119,28.8145,22.4244,19.8173,26.7858,18.6216,15.1129,14.1524,23.9043,28.0599,27.4522,33.2641,33.2641,36.1652,31.2452,30.6473,32.2154,26.678,29.0498,34.8323,34.7343,29.726,25.9233,27.0994,24.561,27.5012,27.4718,26.3447,30.0887,28.9027,29.8828,29.5888,29.0792,31.4804,25.296,22.7086,18.5628,14.8189,19.6801,19.1411,18.9941,23.5711,23.4241,22.8752,22.787,19.1509,18.7883,18.0826,17.1319,18.3864,19.1019,19.6311,20.8464,23.3261,24.9922,26.1193,25.7567,26.9034,27.2366,29.1576,27.8247,29.4222,31.1569,32.3429,35.0675,31.402,33.2445,33.1563,31.1471,32.5683,33.9502,30.5689,30.1769,25.5312,25.2568,25.1294,26.4525,22.885,25.6391,22.8556,23.4339,23.4241,22.4832,20.9248,20.4348,20.3074,21.1209,18.9059,17.0731,12.6823,14.6621,15.6422,18.0924,18.5236,17.6514,18.4158,17.5729,18.0238,18.9157,18.0042,17.0633,18.5236,19.4057,19.9742,21.3855,22.1206,23.4437,23.4241,24.1493,24.659,23.4143,23.7377,21.7285,22.7576,21.1307,21.2287,19.9252,18.2296,16.4753,18.308,17.3181,18.4158,15.358,18.0238,16.8967,19.7223,19.5749,18.6511,19.4176,15.7705,17.0222,16.7265,10.0747,10.1737,8.42032,9.83917,11.8807,12.5679,10.8,7.11,8.24,7.66,8.98,10.44,10.88,10.59,9.43,11.32,11.9,12.64,11.68,14.74,16.49,18.43,16.33,14.79,15.13,14.27,13.05,11.07,12.03,13.31,12.78,13.18,13.48,16.45,14.0,14.71,13.01,12.95,16.31,16.41,16.57,19.25,22.22,22.71,22.47,20.72,21.33,22.96,19.86,16.73,15.45,14.76,16.38,14.56,16.92,16.59,14.96,12.69,11.13,13.36,12.69,13.12,11.11,12.6,10.84,11.94,11.47,11.47,12.66,13.11,14.74,13.01,12.99,12.97,11.29,13.48,14.76,15.28,13.4,10.51,9.11,8.75,9.63,7.15,7.27,5.65,5.92],"OKE":[1.66589,1.60262,1.46204,1.6901,1.71851,1.82858,2.00573,1.8553,1.86963,1.98377,2.16083,2.33428,1.9933,2.04068,2.37593,2.37966,2.2952,2.34294,2.02217,1.78144,2.01477,2.04772,2.08135,2.15982,1.76627,1.60776,1.49453,1.70607,1.83202,1.93889,1.9616,1.91535,1.86911,1.81902,1.67879,1.56583,1.64707,1.43035,1.57614,1.61106,1.85831,1.65593,1.72261,2.06249,2.56677,2.57835,2.65562,3.13143,2.92763,2.87915,2.67869,2.85126,2.77737,2.59925,2.42164,2.15552,2.20342,2.31144,2.30875,2.39466,2.33632,2.47041,2.8239,2.98221,2.83351,2.99449,2.54663,2.66226,2.60169,2.62868,2.62868,2.66476,2.40389,2.41511,2.57069,2.68298,2.88099,2.77632,2.97418,2.99272,2.8758,2.86124,2.84973,3.17628,3.29107,3.22145,3.27077,3.06791,3.12942,3.22021,3.10934,3.48838,3.85262,4.00843,4.17284,4.24757,4.17763,4.41894,4.64818,4.39466,4.69769,4.97179,5.36513,5.21929,5.22236,4.45561,4.25252,4.1285,4.42499,4.78983,5.04975,5.21647,5.30812,5.37924,5.93048,6.09942,6.02292,6.68605,6.94462,6.92535,6.94666,6.7443,7.28501,7.89398,8.82182,8.22011,8.33332,7.69292,7.78324,8.26015,7.69117,7.40502,7.8395,7.76777,7.44419,8.08897,8.41508,8.20832,7.71349,7.41329,5.8343,5.48421,5.0441,5.00627,5.08896,3.89074,3.94125,4.62935,5.18303,5.21664,5.93001,6.06975,6.56063,6.5602,7.25047,8.07479,7.71853,8.11003,8.35152,9.07225,8.21006,7.98483,8.67366,7.99886,8.39591,9.37682,9.61962,10.4402,11.1823,12.2608,12.6994,13.3821,13.6021,14.1608,14.0338,13.6695,12.7324,14.6624,16.1527,16.8384,16.2655,16.1638,15.9721,16.9218,16.3504,16.6716,17.5384,17.6769,19.1774,18.7765,17.937,17.0895,18.9364,18.1227,19.2023,20.8344,18.3112,16.7576,21.4794,21.0177,21.7858,23.2405,23.8863,25.5769,28.1725,27.9742,28.0262,30.1736,30.7797,32.4932,31.021,33.799,31.5602,28.6626,26.3381,24.2129,21.7057,21.8191,23.7811,24.0112,20.9262,19.7081,19.1542,18.252,16.3209,17.5128,15.2205,12.7319,13.2123,12.7296,15.8378,19.4974,23.3268,25.5921,24.1574,25.6339,28.0939,26.8107,30.4091,31.782,30.8503,30.2569,31.035,29.7869,28.128,29.5321,32.029,31.0828,31.8002,31.1459,30.2076,31.1097,34.6996,33.2081,33.5559,35.977,40.7206,41.7183,42.0827,39.8564,40.9933,39.6689,37.6439,33.0602,39.8951,39.9262,43.3932,42.7364,40.0248,43.29,44.089,45.4133,46.9487,44.4895,45.8677,48.8503,48.9336,43.6069,14.2546,20.2088,24.7731,22.4302,19.4718,19.1718,18.1253,20.8743,25.8193,27.626,29.3207,32.604,37.2932,39.2489,39.5489,41.7236,39.6608,40.0805,44.2549,49.2545,46.328,45.4919,47.7199,51.3532,55.5448,50.5096,52.5195,44.2647,48.3959,49.603,41.51,48.82,55.0748,54.0707,57.1434,54.615,53.0212,55.3917,47.9819,52.2669,57.5903,56.0096,54.4891,56.8369,60.0188,61.213,60.3438,66.418,70.883,70.8157,72.4984,72.9906,74.5838,83.66,82.5458,87.7542,103.962,91.8815,88.9256,92.8566,91.7745,75.9947,75.7158,76.4557,76.9053,72.4473,69.2129,63.5503,70.149,70.8041,76.2854,80.8262,88.2672,90.2886,82.951,85.9156,89.74,96.01,85.27,92.02],"OMC":[6.2374,6.36567,6.42262,6.82504,7.46891,7.9615,9.00312,8.75281,9.43102,9.15554,9.60927,11.0255,10.5539,11.9036,12.2793,12.3609,12.2141,13.0478,13.7345,12.4592,11.8022,13.0152,14.0151,15.2529,16.8308,17.4226,21.0687,19.1084,18.4495,21.1325,18.722,19.9107,20.9606,23.2932,23.3263,26.5175,24.8436,24.9761,24.8809,24.1999,22.3064,23.7138,22.6321,22.2202,19.4652,24.6192,20.9831,22.1631,24.4162,24.253,22.2071,23.5387,24.9401,23.0924,23.4602,20.8878,17.4791,20.6787,23.1242,24.1205,23.586,25.2516,25.5375,23.6005,23.3652,12.4203,14.4569,16.4067,15.1489,15.6795,18.5144,17.6291,16.4556,14.458,14.8399,16.9575,19.1245,19.6987,20.2977,21.4571,19.7911,21.9809,21.9424,24.1112,22.7501,22.5844,22.219,22.0141,22.1137,21.0707,19.9962,19.105,20.3487,21.9753,22.5602,23.5496,23.7088,25.4348,24.7848,23.2113,22.9285,22.4216,23.8283,22.5845,23.5432,23.3546,23.805,24.0273,23.0846,22.5286,23.57,25.4839,26.9279,25.2893,25.1247,24.8152,26.642,28.8764,29.0785,29.8266,30.0149,29.5641,29.2813,29.9477,30.1164,30.3139,29.7124,29.1739,27.6321,29.2927,28.0114,27.3964,26.1514,25.7479,25.5504,27.6092,28.3437,26.0364,24.7659,24.5918,22.4551,17.2023,16.4744,15.7621,15.159,14.0699,13.7915,18.5477,17.976,18.7002,20.1332,21.507,21.9629,20.3814,21.8321,23.3711,21.0728,21.8608,23.2918,25.6024,22.7757,20.6961,22.4821,21.1245,23.9437,26.6607,27.5583,27.8968,27.3364,31.0032,30.0335,30.1131,28.6317,29.6425,28.8793,24.9585,22.8208,27.5534,26.7419,27.7834,28.4253,30.8122,31.7591,32.1729,29.8968,30.6666,31.6635,32.4144,32.7153,30.3993,31.5605,31.8931,34.6509,36.7256,37.8634,38.4227,39.9398,40.6771,41.5829,39.2408,41.2977,44.3377,46.512,48.6917,47.5197,49.8141,47.7868,44.5483,46.8323,47.2104,46.3951,47.7341,45.9713,47.9741,51.5859,52.0573,48.9192,53.4482,52.7334,51.2321,50.4003,47.317,49.7615,45.6079,45.1998,51.3864,50.7006,52.2471,50.6519,53.7318,57.8418,57.6611,57.9113,56.9998,57.5593,60.2453,59.8467,56.1996,61.2126,60.3015,60.6841,60.2944,61.481,58.5642,59.7053,59.5221,56.5353,51.9688,53.5785,48.6019,51.6761,53.1098,55.8955,55.5892,53.4257,54.1535,52.9919,56.521,51.0075,51.3706,50.8495,55.5592,57.5403,55.2002,58.6973,57.0543,55.4962,60.8489,58.8188,62.8204,61.4943,58.3053,60.5188,59.6609,61.4309,63.1349,58.6854,53.9865,43.2076,44.8839,43.121,43.4575,42.765,43.0515,39.882,38.0289,50.7589,50.7726,50.7807,55.95,60.914,67.5763,67.5599,66.2668,60.3269,60.6583,60.6092,56.9455,56.3014,61.8798,63.6449,70.8489,72.3614,64.9018,63.606,54.7645,60.1281,57.597,54.8817,63.2849,69.3829,71.6058,75.4858,79.5064,83.4646,80.1292,78.0235,84.8074,75.422,72.2044,66.9951,67.3819,72.527,78.4567,81.9664,80.1617,88.4199,84.8378,84.9475,82.6032,90.2834,92.4843,95.8559,93.6401,97.1817,80.4106,81.1116,77.3453,78.125,71.7646,69.2015,68.4579,68.5625,74.5386,78.2832,72.0325,68.7679,78.3014,74.7039,82.7037,73.755,75.1359,71.2087,72.0887,77.899,86.6391,73.63,77.07],"ON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.3125,21.875,22.125,17.0,10.875,10.0625,6.625,5.25,7.375,6.0,5.34375,5.9,7.01,4.55,3.39,3.31,1.85,1.44,1.63,2.07,3.1,2.85,4.2,3.64,2.86,2.06,1.67,1.93,1.25,1.29,2.19,1.37,1.28,1.41,1.27,1.36,2.71,2.7,2.92,4.79,4.0,4.3,6.57,6.48,7.0,8.47,7.55,4.84,5.79,5.02,4.0,2.98,3.13,3.6,3.65,4.54,3.66,4.54,3.95,3.44,4.47,4.6,5.73,5.75,5.15,4.64,5.8,5.53,7.51,6.59,7.26,7.17,6.04,5.88,6.3,5.99,5.88,6.22,6.44,7.57,8.36,9.82,8.92,10.71,10.74,10.72,11.82,11.72,12.56,10.2,9.19,8.88,6.48,6.0,5.68,7.47,9.89,9.17,9.39,9.47,6.76,5.11,2.92,3.4,4.17,3.66,3.9,5.42,6.82,6.86,7.3,8.07,8.25,6.69,7.76,8.82,7.21,7.96,8.0,7.96,7.31,6.38,6.75,6.18,7.21,7.67,8.16,9.88,11.05,11.15,9.86,10.5,11.22,10.47,8.69,7.27,7.18,7.57,7.53,7.72,8.7,9.07,9.01,8.26,6.74,7.1,6.94,6.23,6.18,6.15,6.62,7.05,7.86,8.01,8.28,7.86,8.56,8.08,8.24,7.24,7.31,7.06,7.09,8.24,8.36,9.34,9.4,9.41,8.69,9.14,8.56,9.76,8.94,8.29,9.03,10.13,10.01,12.75,12.11,11.52,13.26,11.69,10.62,9.56,9.4,11.0,10.96,9.8,8.56,8.39,9.59,9.47,9.77,8.82,10.03,10.8,12.32,11.67,11.78,12.76,13.32,15.13,15.49,14.18,15.48,14.04,14.95,17.08,18.47,21.32,20.08,20.94,24.74,23.92,24.46,22.08,25.13,22.24,22.05,21.34,18.43,17.0,19.18,16.51,20.04,21.48,20.57,23.06,17.76,20.21,21.51,17.8,19.21,20.4,21.47,24.38,23.15,18.66,12.44,16.05,16.49,19.82,20.6,21.37,21.69,25.09,28.75,32.73,34.49,40.27,41.61,39.0,40.04,38.28,39.06,44.36,45.77,48.07,61.43,67.92,59.0,62.61,62.61,52.11,60.68,50.31,66.78,68.77,62.33,61.43,75.2,62.37,73.45,77.41,82.32,71.96,83.6,94.58,107.75,98.46,92.95,62.64,71.33,83.53,71.13,78.92,73.55,70.16,73.04,68.55,78.25,77.87,72.61,70.49,71.12,63.05,52.34,47.05,40.69,39.7,42.02,52.41,56.36,49.59,49.31,50.08,50.24,54.15,59.89,66.48,61.92,100.81,120.62,94.54,81.61,74.09,76.87,76.0],"ORCL":[3.41698,3.44994,3.38951,3.49389,4.09817,4.42779,4.78487,5.02658,4.80409,4.71757,4.39208,2.94179,3.06539,3.24668,4.16135,3.41148,3.11483,3.23844,3.49389,2.62866,3.83998,3.89766,4.51569,5.68581,7.3009,7.36683,5.21611,5.35207,4.9071,7.34211,7.52751,7.2185,8.99841,9.4063,13.4111,22.1623,19.7582,29.3684,30.8764,31.618,28.429,33.2496,29.7392,35.9689,31.1483,26.1053,20.9633,22.9904,23.0399,15.0303,11.5733,12.7837,12.1034,15.0303,14.3025,9.65895,9.95164,10.7269,11.0987,10.9247,13.6538,13.1476,10.1257,7.94233,6.26526,7.49142,7.9186,7.58635,6.2178,8.06099,9.61148,8.54355,9.51655,9.46118,8.58309,9.39789,10.2918,9.50074,9.48491,10.1494,8.89952,9.46909,9.50865,10.4658,10.9642,10.1811,9.49282,8.89952,9.01818,9.43745,8.31413,7.88695,8.92325,10.0149,10.0782,10.8535,10.893,10.2443,9.87253,9.14476,10.1257,10.4421,10.7348,10.276,9.80925,10.0307,9.96747,9.65895,9.94373,9.82507,10.8297,11.5417,11.249,11.4626,11.8423,12.3881,14.0336,14.611,15.0699,13.5589,13.5747,12.9973,14.3421,14.8721,15.3309,15.592,15.1252,16.0429,17.1266,17.538,15.9638,17.8623,16.2565,14.8721,15.4733,16.4938,18.068,16.6124,17.0317,17.3481,16.0666,14.4686,12.7283,14.0256,13.3137,12.2932,14.2946,15.339,15.5373,16.9887,17.5948,17.396,16.5691,16.8163,17.5973,19.5499,18.4155,19.6853,20.5318,20.6991,18.0587,17.1706,18.9554,17.5121,21.5293,23.6013,21.7296,25.1437,25.7714,26.4714,26.8978,28.9853,27.5828,26.5269,24.6925,22.6657,23.2067,26.5137,25.3648,20.753,22.8753,23.7186,23.6456,23.8887,21.508,24.1325,24.5895,25.7702,25.6155,25.3557,26.2531,27.3353,29.1319,28.09,26.5231,26.8923,27.7127,25.1941,26.6409,26.2374,27.3162,27.6879,29.1674,31.6221,30.5951,32.4275,33.9199,33.9961,34.9441,33.705,33.6864,34.6372,31.9266,32.6696,35.4806,37.6223,35.1407,36.7597,36.1977,36.7202,36.6108,33.9254,33.7477,31.3396,30.52,32.9487,33.059,30.9891,30.9295,31.3298,34.8478,34.08,34.3707,34.9948,35.218,35.3724,33.7076,33.0974,34.6221,33.1232,34.6886,36.8334,38.5803,39.0505,39.424,43.5497,43.5309,43.8796,42.1534,44.5516,42.9411,41.3831,45.3314,44.523,40.1999,40.2957,41.2222,38.8752,42.2342,43.0314,45.671,43.4359,43.3647,40.1542,44.8489,46.5454,47.9561,49.6238,45.3816,51.0947,50.6982,46.8801,49.5546,49.2871,50.7796,47.9213,47.6531,44.9366,43.9099,48.3542,49.0844,50.4537,50.832,52.4546,54.7281,51.6454,53.1273,59.5427,55.8345,59.6042,64.8338,70.3293,73.0668,72.2316,81.1599,83.0133,81.1505,89.6668,84.8068,81.5076,76.135,71.2663,77.6078,69.1248,67.731,65.8004,73.634,70.1434,57.7702,74.2313,78.9474,77.7208,84.4258,83.4141,88.6824,90.7789,101.532,114.135,112.747,115.786,101.869,99.8094,112.175,101.769,108.239,108.22,121.718,110.581,113.925,137.266,135.948,137.742,166.121,163.993,180.603,162.82,166.57,162.652,136.941,138.328,162.716,214.913,249.986,222.758,277.046,259.143,199.284,192.337,162.836,143.86,145.551,160.238,224.168,145.504,129.391,148.571,136.794,137.39],"ORLY":[0.275,0.278125,0.30625,0.291667,0.302083,0.320833,0.367708,0.367708,0.379167,0.40625,0.39375,0.4375,0.422917,0.494792,0.459375,0.458333,0.541667,0.6,0.589583,0.48125,0.604167,0.652083,0.75625,0.7875,0.829167,0.732292,0.745833,0.7625,0.734375,0.839583,0.710417,0.6375,0.794271,0.727083,0.766667,0.716667,0.4375,0.466667,0.472917,0.45,0.454167,0.4625,0.48125,0.508333,0.4875,0.6,0.554167,0.891667,0.75,0.63125,0.664583,0.788333,0.840333,0.956667,1.16333,1.04,0.955,0.942,1.11467,1.21567,1.103,1.10167,1.05233,1.07967,1.072,0.918667,0.939333,0.992667,0.954,0.909,0.925333,0.843,0.814333,0.851,0.902333,0.987333,1.017,1.11567,1.272,1.27833,1.22667,1.44867,1.45067,1.28533,1.28233,1.35433,1.33467,1.49667,1.49733,1.50667,1.34967,1.31367,1.27633,1.43533,1.45133,1.50167,1.52433,1.69667,1.651,1.71067,1.852,1.98867,2.15067,1.838,1.87867,1.88,2.03,2.134,2.188,2.18133,2.43733,2.25867,2.11267,2.07933,1.89,1.97933,2.214,2.15267,2.11133,2.13733,2.32733,2.29533,2.20667,2.37333,2.53267,2.43667,2.22067,2.36933,2.22733,2.20133,2.19067,2.162,1.962,1.79733,1.90133,1.92467,1.74333,1.49,1.70267,1.94133,1.78467,1.80733,1.738,2.04933,1.938,2.224,2.334,2.59,2.40333,2.53867,2.71067,2.552,2.40933,2.48533,2.58533,2.54133,2.52,2.62,2.78067,3.258,3.40133,3.17067,3.28533,3.15133,3.54667,3.9,4.012,4.028,3.78867,3.70533,3.83067,3.93733,4.00733,4.36733,3.96667,4.32533,4.442,5.07,5.14933,5.33,5.434,5.76667,6.09,7.03333,6.386,5.58467,5.716,5.66333,5.57467,5.72333,6.272,5.96133,6.17667,6.786,6.82933,7.15467,7.25667,7.508,8.35333,8.18067,8.506,8.254,8.33067,8.58067,8.732,10.0567,9.89267,9.91933,9.86333,10.04,10.0,10.3987,10.024,11.7253,12.1827,12.8413,12.4907,13.8753,14.416,14.522,14.6353,15.0653,16.0207,16.0047,16.6667,18.4173,17.5913,16.8947,17.3933,17.3547,18.244,17.512,17.6287,18.0733,19.3753,18.6633,18.674,17.6293,18.3,18.5607,17.4847,18.114,17.9893,16.5433,16.1387,14.5827,13.62,13.0753,14.358,14.0633,15.7473,16.036,17.646,16.2793,16.492,17.0713,17.9607,18.238,20.4,22.3613,23.1547,21.3833,23.1187,22.9553,22.9773,24.7973,25.8867,25.238,24.758,24.6213,25.384,25.584,26.5673,29.034,29.4853,29.2173,27.0733,24.5813,20.07,25.756,27.816,28.1113,31.8253,31.042,30.7387,29.1067,29.496,30.1713,28.3647,29.822,33.8167,36.8587,35.6747,37.7473,40.256,39.6053,40.7373,41.488,42.544,47.082,43.45,43.2827,45.664,40.4367,42.478,42.1173,46.906,46.4747,46.89,55.8113,57.636,56.2687,52.8233,55.34,56.5987,61.154,60.2207,63.6867,61.7193,62.6467,60.5907,62.0293,65.492,63.3387,68.2033,72.4947,75.2587,67.5507,64.2173,70.404,75.0893,75.3313,76.7733,76.876,82.8813,79.0533,86.2947,91.576,95.5053,94.3467,91.1667,90.13,98.32,103.68,107.81,94.44,101.7,91.21,98.41,93.88,92.31,99.4,86.88,92.09,89.35,88.8,85.41,86.65],"OXY":[5.16499,5.19031,5.03642,4.49954,4.7552,5.18102,5.18102,4.84509,5.4169,5.80848,6.18701,6.17276,5.36991,5.38307,6.20554,6.25869,5.87333,5.7941,4.77477,3.97003,4.67374,4.32049,4.40201,3.71599,3.34439,3.3031,4.0309,4.52077,4.73071,4.78604,4.43204,4.91348,5.29836,5.22676,5.02628,5.01681,4.61082,3.72636,4.88234,5.0441,5.57351,5.01033,4.81705,5.14042,5.2472,4.78112,5.2021,5.89967,5.52501,5.83641,6.08203,7.40165,7.36479,6.58798,6.84813,6.8184,6.08421,6.32918,6.24919,6.69425,6.54789,6.77247,7.42173,7.31989,7.6025,7.70024,6.95564,7.62578,7.34998,7.38883,7.21272,7.43524,7.63386,7.81418,7.89805,7.86904,8.89452,8.91199,8.68355,9.11918,9.42878,9.43681,9.81685,11.381,11.8687,11.963,12.482,12.7937,11.9806,13.2023,13.4368,14.0859,15.3328,15.3053,16.5061,16.0789,16.0844,19.3603,19.692,19.0916,20.2288,21.3752,22.8617,23.0701,23.8248,21.9981,22.1152,22.3727,27.3665,25.6384,26.0523,28.8895,27.8632,28.9423,30.4098,28.7814,27.2732,26.61,28.5374,27.8023,26.396,26.2593,28.2111,29.0064,31.4493,33.2396,32.5734,32.5562,36.9584,39.8249,40.2402,44.5628,39.2435,44.7827,42.4871,48.317,53.3804,52.3612,45.9341,46.2429,41.2312,32.505,31.6856,35.3543,32.1483,30.5689,33.0077,33.3873,39.8049,39.2227,42.5185,43.5675,46.9393,45.4305,48.3702,48.9118,47.102,48.0099,51.0353,53.5225,49.8098,46.7999,47.2731,44.331,47.7348,47.936,53.752,60.0518,59.1825,62.4208,64.2489,70.2747,66.3149,64.2636,60.6439,53.5777,44.4112,57.7283,61.4303,58.4772,62.2654,65.1363,59.7515,57.2354,49.7375,54.1762,54.9721,53.6962,54.7169,50.2027,47.8185,49.0643,56.5318,52.7276,50.5841,57.6131,59.4268,57.9912,57.8742,57.3283,61.2289,62.8916,62.1584,62.6794,57.7165,63.6153,63.2751,63.5805,66.1968,68.6388,65.3483,69.3745,64.7652,59.902,53.7319,57.0827,56.6507,55.1494,52.1786,57.2535,55.8883,56.1202,50.6576,52.6853,48.2546,54.3749,55.1409,49.8591,50.7588,50.8379,51.0945,57.2321,56.3286,56.9741,56.3483,57.9468,55.5245,55.5169,54.3366,54.8295,52.1661,50.4573,49.3512,47.9336,45.9007,47.2149,48.8395,47.0808,51.2758,51.5633,56.2988,59.4821,60.5399,52.9735,53.0836,63.1349,68.8061,68.9955,69.2016,65.8541,68.4386,55.862,58.5272,51.7203,56.2705,55.7396,56.4515,50.2095,42.441,43.5689,44.5047,37.6765,39.2158,35.7149,34.0129,37.0922,35.7511,29.4685,10.7387,15.3941,12.0092,16.9803,14.6049,11.8213,9.29723,8.47989,14.6378,16.0858,18.6414,24.7281,24.7457,23.5745,24.1322,29.0783,24.2707,23.8894,27.5178,31.1924,27.5829,26.9777,35.0552,40.6945,52.9275,51.3884,64.6529,55.0273,61.4478,66.3543,57.545,67.9864,65.0741,59.1077,60.7968,54.9508,58.7524,57.9054,54.2634,55.5026,59.5898,59.2689,61.4102,58.5044,55.9867,56.6974,54.6654,57.552,61.9341,63.03,59.5612,60.2892,58.1753,54.5023,49.5076,48.134,48.5854,47.6769,45.0137,47.1269,47.8718,38.2218,39.5505,40.9708,42.8531,46.4323,46.3275,40.3956,41.18,40.5514,44.7624,52.3461,64.4056,60.026,56.1122,48.3481,56.8093,59.9051,55.32,61.13],"PANW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.52333,10.73,10.2617,9.16333,9.07,8.92,9.22667,10.1883,9.43333,9.01667,8.08667,7.02667,8.15667,8.00333,7.63667,7.02667,8.325,9.57833,9.90833,11.8583,11.4333,10.5967,12.485,13.975,13.4767,14.165,16.35,17.6167,20.5,20.4283,21.065,23.7033,24.3467,24.62,28.2483,29.1167,30.9717,27.37,28.6667,26.8333,31.2233,29.3567,24.915,24.1317,27.19,25.145,21.7433,20.44,21.815,22.195,26.555,25.6383,22.395,20.8417,24.5933,25.3167,18.78,18.0683,19.765,22.3017,21.9633,22.115,24.0167,24.5333,24.2917,24.1567,26.3117,28.895,30.2533,32.085,34.6817,34.245,33.0433,38.525,37.5433,30.5067,28.825,31.3917,35.8033,41.045,40.48,41.4717,33.3567,33.96,37.7567,33.9367,33.9717,37.8983,37.87,38.5417,39.13,30.77,27.3267,32.7517,39.2117,38.2783,42.6533,42.9017,40.7917,36.865,48.9867,59.2317,58.4583,59.7183,53.6767,58.8983,60.5417,61.8417,66.5083,76.84,79.8333,84.8483,91.1567,92.7933,86.2333,99.0417,103.752,93.5467,83.7967,82.3233,83.1833,92.8017,81.895,85.795,84.95,69.77,79.32,94.185,99.87,91.23,106.695,127.755,124.98,121.65,117.22,121.51,147.545,147.44,169.255,155.275,142.065,145.445,147.455,169.505,162.365,181.36,170.9,180.165,193.91,181.96,184.42,190.43,170.64,186.93,192.42,204.64,173.6,190.52,203.62,220.24,190.13,184.2,176.97,148.92,160.32,179.32,281.69,341.02,331.83,382.13,397.31,403.83],"PARA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83452.9,80837.3,80592.1,79774.8,79120.9,79341.6,79693.0,79529.5,79774.8,80101.7,79774.8,79652.2,79856.5,80101.7,80346.9,80346.9,80428.6,80837.3,81082.5,81164.3,81654.7,81981.6,82717.3,83207.7,83412.0,84025.0,85005.9,85496.3,85986.7,85578.0,85659.8,86395.4,86477.1,87531.5,15366.4,13077.8,5893.2,4994.1,3253.11,1683.77,1389.52,1046.23,694.76,812.46,398.874,248.479,250.113,302.425,235.401,191.645,181.378,167.005,110.257,54.099,62.1483,56.2211,42.4526,26.5807,19.32,24.4,24.4,19.02,6.48,3.88,3.02,1.85,1.1,0.649,0.593],"PAYC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.9974,12.9926,14.1994,12.4378,17.4402,16.1166,17.2747,27.9802,25.625,25.4693,31.0264,31.2016,30.7637,33.8293,33.2356,31.1432,37.5081,34.9485,36.9923,42.4326,36.6225,29.3427,31.0264,34.6468,37.1869,39.3572,42.0531,45.946,49.9654,48.7878,50.3449,43.6686,44.272,45.0019,52.3887,55.9702,58.6368,63.6879,66.5783,68.2134,72.6123,72.953,79.9991,79.8045,78.1792,89.1864,96.2714,104.515,111.152,102.646,96.1839,103.405,150.967,151.249,121.848,129.215,119.171,144.271,176.864,184.066,197.107,206.421,220.65,234.304,243.423,203.881,205.866,269.399,257.671,309.641,275.082,196.601,254.031,289.272,301.437,276.756,291.442,302.965,354.342,405.913,440.141,369.573,364.22,360.152,374.118,320.775,353.738,389.29,475.81,482.476,533.182,425.767,404.073,326.322,330.128,337.106,273.934,276.727,272.62,321.641,341.797,321.155,336.736,330.021,302.001,315.267,281.32,295.87,282.595,272.997,313.06,359.37,287.711,253.001,239.047,177.643,202.149,186.033,178.357,195.01,184.202,142.706,140.467,163.79,160.22,163.951,205.743,228.645,202.076,204.629,216.371,215.775,223.587,256.254,228.868,229.006,225.025,206.193,185.34,160.032,158.235,133.799,124.942,121.011,126.208,139.441,125.474,163.692,239.1,217.65,235.01],"PBI":[7.98149,8.66076,8.19026,8.92215,9.85014,9.74498,10.5337,10.7644,11.7246,11.1785,11.9054,12.7375,12.9942,13.3429,14.2858,13.6631,13.4405,13.7622,14.4414,14.2509,15.0945,15.8124,16.145,19.046,19.8389,18.2837,18.4464,20.2368,18.5185,18.6638,18.4822,17.215,17.7804,13.2942,14.0622,14.1722,14.3739,14.6027,13.183,12.0583,12.9273,11.8871,10.2898,10.9595,11.8162,8.89493,8.79466,10.024,10.5823,10.3906,10.6043,11.6174,12.1539,12.9469,12.3567,13.4587,11.8217,11.3451,12.8367,12.0017,13.3452,13.4127,13.7599,13.5349,13.2576,12.8594,12.6263,11.8293,9.94968,10.9482,11.6213,10.7522,10.7127,10.3133,10.6057,11.6656,12.8703,12.8703,12.7665,13.1697,12.9401,13.8789,13.5236,13.8196,13.806,14.1721,14.6039,14.9947,15.302,15.2744,14.5667,15.1446,15.3324,15.2107,15.3236,16.2023,15.6632,16.1616,15.9008,15.7598,15.8298,15.4537,15.8192,15.4561,14.9164,15.0379,15.0013,15.2137,15.3902,15.5057,15.5746,15.1828,14.9069,15.097,15.1043,16.054,16.3412,17.203,17.0896,17.1267,17.7496,17.8127,16.9465,17.921,17.9534,17.6038,17.3331,16.9199,17.2039,15.1661,14.7089,14.5331,14.0174,13.7997,13.5065,13.9269,14.1365,13.2761,12.3378,13.4276,13.0777,9.7434,9.86009,10.1673,8.88246,7.82462,9.47148,9.95418,9.43784,9.04597,8.51798,9.37008,10.4182,10.2715,9.80008,9.68099,8.89834,9.89852,10.5685,10.9791,9.93334,9.63498,10.7099,8.59221,9.54789,9.79798,9.95556,10.972,11.0174,11.5928,11.8276,11.3073,11.164,10.7434,10.0705,9.67579,8.95641,9.70914,9.04772,9.00401,9.21284,8.98697,8.71433,8.49127,6.92336,7.59843,6.78123,6.96451,7.20431,7.4858,6.02697,5.73073,7.76127,7.25147,8.22572,7.567,8.22644,8.22644,9.25194,9.2426,10.3016,12.0856,13.2337,13.308,14.3817,14.6453,14.956,15.4222,16.009,16.0032,15.6788,15.7896,14.5818,14.4359,14.476,14.3291,14.0997,13.7371,13.826,13.2627,13.0617,12.44,12.5057,11.9467,11.9709,12.4533,13.1452,12.5671,11.9159,11.1496,13.254,12.9033,11.5835,11.0675,12.0063,11.7835,11.4066,11.2056,9.12865,9.66301,10.1274,8.79963,8.4577,8.57383,9.71296,9.86319,10.2812,8.51963,9.28871,9.1097,7.21079,7.55545,9.53555,8.50979,7.47351,7.01371,6.23888,6.00755,6.11971,5.21032,5.08114,4.75101,6.19931,4.34099,5.29586,5.31905,5.08232,5.25987,2.729,3.20003,3.02807,2.69952,3.46539,3.33648,3.60792,3.08704,2.86489,2.65235,1.5821,2.73766,1.87665,2.05877,2.64473,4.38497,4.2412,4.2412,4.59188,4.96246,7.52424,6.86917,6.67476,6.05103,6.83152,7.14945,6.52174,6.13065,5.91727,5.69568,5.64061,5.47544,5.08729,4.15526,4.33882,4.39723,3.94757,3.05346,2.75824,2.47294,1.99375,2.66119,3.31825,3.30088,3.74389,3.81462,3.4191,3.0851,2.96369,3.16008,3.51715,2.97851,2.73407,2.92419,3.70476,4.03489,3.76895,3.74371,4.0224,3.95737,5.08337,4.76449,6.19009,6.67682,6.73348,6.80903,7.66462,6.88484,8.47292,10.3569,8.65463,8.3008,9.92361,10.5113,10.9449,11.7613,11.0723,9.58756,9.66035,10.356,10.2188,10.6007,10.9168,15.2737,16.0076,17.4194,17.4294,17.13,16.32,16.94],"PCAR":[1.55864,1.57032,1.59724,1.67202,2.1736,2.23064,2.38376,2.28337,2.69908,2.17192,2.65898,2.55195,2.45473,3.08537,2.90262,2.89349,2.69819,2.55312,2.18664,2.01009,2.01928,2.13878,2.23787,2.1033,2.23115,2.15178,2.11645,2.8776,2.9035,2.75204,2.95506,2.85221,2.63231,2.43828,2.13793,2.3893,2.23428,2.33805,2.71471,2.58237,2.28898,2.16941,2.43589,2.33634,2.04043,2.3157,2.63301,2.79204,2.85581,2.64508,2.55596,2.76742,2.75551,2.95061,3.37639,3.18945,2.83013,3.04641,3.52768,3.81876,3.85543,4.20444,4.27927,4.17756,3.89581,3.90902,3.37713,3.12626,2.99169,3.90628,4.35737,4.16615,3.91237,4.35542,4.55949,5.28963,6.00482,6.16685,7.03066,7.79219,6.78998,7.21806,7.3464,7.90767,7.30846,7.74361,7.83164,7.89312,7.82565,8.13279,8.40907,8.47088,9.72766,9.7544,11.0195,11.6471,10.2259,10.9216,10.5051,9.85355,10.2994,9.8991,10.5134,10.2323,9.91253,10.2235,10.5245,10.4322,10.4879,10.5664,10.6587,10.878,11.667,12.5066,12.2591,12.4939,13.031,13.5315,14.9694,15.3277,15.7859,16.4589,17.3849,19.8908,20.7306,20.676,19.436,20.385,20.3135,19.8584,18.1556,19.8997,17.1383,15.9082,16.5023,17.3531,19.6502,15.3955,15.4802,15.9157,14.1157,10.8076,10.3662,10.6751,9.85025,9.41492,9.67405,13.3093,11.2786,12.2534,13.0922,13.7001,14.2834,14.1698,14.0768,13.7693,13.6781,13.4535,16.4943,17.7045,15.6356,15.2047,17.4738,15.6612,18.4014,19.5899,20.6316,22.0804,21.7531,19.348,20.2087,20.4981,19.3433,19.765,16.5618,14.6269,13.146,16.8076,15.8389,14.9086,17.5863,18.3827,18.7103,17.1601,15.0881,15.7387,16.068,16.1062,16.1506,17.5025,17.8158,18.6606,19.4242,19.6673,20.9563,20.633,22.3007,22.3256,23.4115,22.3842,23.2402,23.2151,24.0136,25.1848,23.8355,28.1188,28.8021,27.3244,27.1559,26.9287,26.6887,27.0164,24.4658,28.0961,28.9229,29.7901,26.3297,28.1536,27.7536,28.725,28.0305,28.1407,28.595,26.1057,23.0954,23.3079,23.1089,21.7159,22.481,23.7084,25.1769,27.1197,25.7734,23.9797,27.262,27.7793,27.2872,25.4953,28.9663,30.0504,31.654,31.5299,31.7139,31.4921,29.8286,31.2879,32.4296,31.5469,34.4053,34.1152,33.57,34.5037,36.193,34.8805,32.2397,31.0217,30.4537,30.3216,32.1616,33.6311,33.5181,28.121,30.7266,29.2184,33.5034,34.8384,35.0131,36.8269,33.9774,36.9921,36.2074,34.0112,36.3197,39.4583,42.3829,42.3803,39.7603,35.9965,32.8919,37.2502,39.925,40.4601,45.9899,46.5689,46.2651,46.3194,47.3991,47.356,50.0674,50.1072,51.17,49.4959,50.6008,49.3241,45.8646,45.4359,43.7987,49.737,46.472,50.02,52.7007,52.2198,50.0925,47.2373,49.5905,47.0207,52.263,50.154,47.9647,55.4955,60.9192,58.5219,64.636,64.2589,65.1489,66.475,61.426,74.7061,76.9209,73.7255,76.1714,73.9405,82.5169,90.7166,93.262,103.282,115.39,98.8296,100.406,96.147,92.1495,90.1217,92.4642,97.7115,109.913,100.524,107.153,103.959,94.3911,87.4501,91.2917,92.4687,96.0679,97.5745,95.9544,96.0325,103.231,108.6,121.888,125.368,114.838,118.119,110.079,119.803,132.33,124.13,109.81,108.13],"PCG":[11.5482,11.6113,12.0205,12.2763,11.8287,12.5654,12.8569,11.9825,12.1665,13.4127,14.8228,16.0739,15.8087,15.9744,17.6703,17.3357,16.8671,17.0581,16.45,17.3621,17.3913,16.607,16.8798,17.35,17.5909,17.35,17.2722,17.2722,18.7666,18.2042,17.7482,17.0116,14.6698,13.0044,12.6855,11.7889,12.6155,11.8608,12.2493,15.1294,15.1294,14.5295,15.267,17.0832,14.4204,16.0495,16.3474,12.0838,8.60968,8.43447,7.15359,5.41957,6.88775,6.76691,8.98428,9.90869,9.18366,10.9116,11.0566,11.6246,12.99,12.8148,14.2347,14.1984,12.99,10.8089,8.39822,6.85753,6.80316,6.55544,8.34384,8.39822,8.3378,7.7034,8.12633,9.05074,10.2712,12.7786,12.9598,13.3949,14.4401,14.7724,15.1772,16.7783,16.2225,17.02,17.5033,16.6273,17.2194,16.881,17.2435,17.6363,18.3673,19.3582,20.0953,20.1074,21.1466,21.2553,20.7836,21.1614,21.8014,23.0666,23.1219,23.0543,24.3036,22.7008,22.9504,23.3675,23.4872,23.953,24.691,25.2876,25.1861,25.1449,26.6812,26.8413,26.8709,27.8322,29.6322,30.7483,30.326,30.1636,31.5914,33.1164,32.2394,29.8845,28.2418,29.3567,31.7695,32.5206,30.7526,28.8765,27.4759,25.2376,24.9367,27.0904,26.8127,27.1421,26.3489,28.2636,25.8669,25.3282,26.2744,27.01,26.9821,26.6681,26.9482,26.1726,25.8835,27.4032,28.7791,28.9359,29.1608,29.4489,30.4932,32.4558,30.704,30.4714,31.1648,32.1787,30.4889,30.5257,32.9766,34.7294,34.0719,35.8722,35.2046,36.2282,35.0469,34.8803,33.8071,35.261,33.195,32.5172,32.053,32.7647,33.0805,33.5498,30.3747,32.5915,32.1487,32.9552,34.684,35.2992,34.9157,36.538,37.2563,35.0368,34.8078,34.6855,33.4047,33.1513,35.1809,35.1809,37.1279,40.3879,37.4447,38.515,38.6497,34.8345,34.8425,35.6344,34.3742,34.6867,36.297,37.9418,37.5874,39.6582,39.9105,42.1853,39.2424,40.8324,39.9745,44.6606,44.8204,47.6474,52.6323,48.086,47.9115,47.7761,48.2727,44.7378,47.8449,45.1752,48.5263,49.0778,48.462,49.3003,50.8946,52.5815,55.7866,54.3667,56.1228,60.1767,60.1955,58.3126,58.0402,58.9416,55.7915,58.1263,59.1975,63.8461,63.9383,64.6031,65.8846,64.4575,65.7395,68.352,66.6476,56.5463,53.091,43.8804,41.5312,40.2196,42.9994,45.1235,42.4122,41.6585,42.1674,45.2018,45.0354,45.8184,25.8212,23.2469,12.7246,16.6693,17.4229,22.043,16.7378,22.4345,17.746,10.2286,9.78817,6.0393,7.30198,10.6397,14.8878,15.1717,8.79956,10.4146,11.6088,8.68211,9.15194,9.06385,9.19109,9.35749,12.431,12.1961,11.1879,10.2874,11.462,11.0802,9.92521,9.95457,8.6038,8.97575,9.39664,11.3543,11.6283,11.8828,12.5191,11.1292,11.6871,12.382,11.9416,9.76859,10.63,12.0688,12.2352,14.6137,15.3674,15.9156,15.5632,15.2891,15.8275,16.7476,16.5812,16.914,17.237,15.9547,15.7883,15.9547,16.8063,17.6579,16.5219,16.3456,16.4242,16.7672,18.1686,17.12,17.8946,19.3164,19.3948,19.8362,21.2195,19.8216,15.3721,16.0498,16.8998,16.2505,16.6046,13.7372,13.816,15.0577,14.8853,15.7539,15.9118,15.912,15.2684,18.8132,17.4471,16.5038,16.2257,16.751,17.3087,13.2155,12.25,13.16],"PEG":[3.82851,3.95089,3.74239,3.43944,3.52855,3.6441,3.60766,3.61677,3.83462,3.86255,4.34653,4.82577,4.70252,4.89214,5.8234,5.17743,5.10994,5.39798,5.12368,5.72128,6.25498,6.04615,6.20526,6.45038,6.37983,6.12786,6.24386,6.54021,6.85701,6.76024,6.67742,6.79129,6.48199,6.63932,5.87365,5.93423,5.85965,4.94342,5.15205,6.23898,6.47811,6.1133,5.93674,6.40296,8.00956,7.43565,7.65961,8.82272,7.42288,8.13052,7.9265,8.52889,9.44164,9.07759,8.68775,8.59494,7.99123,7.39212,7.61561,8.02857,8.00764,8.02476,8.82408,8.93004,8.72389,8.44471,6.73821,6.86498,6.0453,5.67862,5.93431,6.48189,7.12402,6.99277,7.5276,7.8928,8.76681,8.77646,8.46487,8.79516,8.83356,8.59589,8.62745,9.33443,9.68393,10.0462,10.1305,9.25071,9.09114,8.74733,8.52225,9.25211,9.43232,9.43011,9.74009,11.6078,11.8275,12.2311,12.3182,13.1584,12.5696,13.9109,14.7069,14.764,14.8487,14.5096,14.4704,15.1201,16.2023,16.1488,15.0269,14.7125,14.9541,15.6488,15.9589,16.5718,14.6024,14.569,16.0414,15.9755,16.132,18.026,20.1444,20.9717,21.5757,21.4383,21.0402,20.7569,21.6383,23.5097,23.5442,24.3037,23.7495,21.8199,20.026,21.8797,22.0541,23.0543,20.9812,20.4642,16.5953,14.2469,15.6387,14.9192,16.1467,13.9576,15.2763,15.4681,16.5204,17.0878,16.9935,16.585,16.6428,15.7746,16.6004,17.7849,16.3621,15.8967,15.9653,17.3768,16.5656,17.1358,17.9945,17.4804,18.2834,17.8744,17.0398,17.7736,18.12,18.2708,17.7999,18.1728,18.9241,18.6357,18.6985,19.4864,19.2533,19.4437,19.0052,19.2478,17.6909,17.9475,18.0577,18.3763,18.3999,19.3925,19.8341,18.8913,19.4192,19.3347,18.158,18.689,19.0432,19.9044,21.2014,22.6029,20.3988,20.3876,21.093,20.2378,20.789,21.1489,20.6375,20.4511,21.2809,23.4,24.5958,26.4209,25.1246,26.5556,22.8968,24.3421,24.4922,27.169,27.4781,27.4832,28.326,27.9146,28.0859,27.8313,28.5616,26.5705,28.1871,27.2266,28.804,28.2096,26.7134,26.7029,28.5042,29.4428,32.8365,32.133,31.1717,32.7639,32.3421,30.0576,29.7143,29.8634,29.3169,31.4524,31.7176,32.9576,32.0961,31.879,32.5014,31.4288,32.861,34.2275,34.116,36.292,39.1393,38.3007,38.5759,36.0176,37.7234,39.1575,39.7808,41.0135,39.059,39.6575,40.3337,40.8227,42.7099,40.0916,42.0172,45.2985,46.1271,46.3134,45.6224,46.0272,44.7204,47.3183,48.9562,49.9261,46.7717,46.9431,47.0624,40.7901,36.0248,40.6773,40.942,39.7986,45.2875,42.2921,44.8723,47.52,47.6262,48.054,46.5126,44.3696,50.0823,52.5361,51.671,50.1085,52.197,53.6313,51.4909,53.9428,52.8352,56.869,56.6985,55.2497,60.1428,59.8507,58.8884,54.7982,56.8679,55.7335,49.0875,48.9478,52.8587,53.9734,54.5548,53.2335,55.5493,56.2164,53.1476,56.2024,56.6602,54.829,51.5821,55.8783,56.5853,55.9296,53.0394,57.0729,61.649,63.7723,69.939,68.5901,74.2393,75.1514,83.6527,83.8402,88.4256,79.7712,78.8743,76.6178,78.3275,76.0719,77.1188,80.751,86.1325,78.9764,80.6943,77.8904,80.7523,78.2606,80.2682,83.884,79.5281,80.2256,77.2685,80.4276,75.988,72.6682,67.34,70.76],"PENN":[1.01741,0.876102,0.932625,0.777187,1.01741,0.840775,0.918494,1.00328,1.05274,0.907896,0.650011,0.551097,0.586423,0.56876,0.625283,0.600554,0.501639,0.427453,0.402724,0.296744,0.452182,0.473378,0.466312,0.395659,0.445116,0.551097,0.392126,0.544031,0.529901,0.522835,0.565227,0.51577,0.536966,0.494574,0.427453,0.508704,0.46278,0.422154,0.627932,0.706534,0.791318,0.770122,0.826645,0.791318,0.860205,0.989148,0.897298,0.575825,0.706534,0.837243,0.706534,0.92132,1.14289,1.43568,1.10445,1.03437,0.926973,1.15759,1.44529,1.7149,1.83021,2.01503,1.97943,2.17273,2.03991,2.05177,1.76351,2.06873,2.1343,2.34456,2.09699,1.7929,1.84264,1.92629,2.00656,2.20891,1.90482,2.31969,2.43048,2.49491,2.41013,2.68483,2.67013,2.61361,2.7877,2.96857,3.25232,3.33484,3.3891,3.75311,4.06964,4.39182,4.56704,4.69478,5.96541,6.8449,7.41465,6.82342,6.64255,7.12186,7.357,8.25232,8.08275,7.70518,7.03369,6.68099,7.49943,7.4497,7.25526,7.84083,9.53651,9.20642,8.68867,8.76781,7.47683,7.48813,8.25684,8.26814,8.35858,9.4099,9.9073,10.5426,9.59077,10.9292,12.08,13.5858,13.0002,13.2941,13.3439,13.9611,13.4637,13.4637,11.7906,10.3617,9.88696,9.6586,10.4951,7.26882,6.45037,7.64639,6.00724,4.35451,4.79313,4.83382,4.2166,4.31607,5.46009,7.69161,7.47683,6.58151,7.17386,6.60412,6.25367,5.68166,6.05697,6.14741,6.09993,5.2227,6.28759,6.99751,5.78793,5.2227,6.19263,6.37124,6.69455,7.50396,7.93805,7.94709,8.07823,8.08727,8.37893,9.0459,9.15668,9.12051,9.47999,9.00068,7.52657,8.13927,8.39023,8.60728,9.25616,9.62017,9.71739,10.1696,10.3889,10.0814,8.79946,8.88311,9.74904,9.14085,11.4899,11.1033,11.0016,11.2706,12.3061,13.2376,12.4418,11.9647,11.3023,11.8901,12.5164,13.2286,14.44,14.33,11.73,12.85,12.32,11.16,11.66,12.14,10.48,11.29,11.21,13.09,14.2,13.73,14.97,16.29,15.66,16.08,16.63,18.35,19.08,18.16,16.78,17.86,15.95,16.02,14.13,13.84,16.69,16.13,15.67,13.95,15.02,14.18,13.57,12.93,13.28,13.79,13.78,14.47,18.43,18.48,19.33,21.4,20.16,22.19,23.39,26.09,28.76,31.33,31.91,26.61,26.26,30.31,34.08,33.59,32.05,34.46,32.92,24.28,22.11,18.83,24.24,24.85,20.1,21.67,18.85,19.26,19.52,19.17,18.63,21.32,23.03,25.56,29.83,29.57,12.65,17.82,32.81,30.54,33.85,51.1,72.7,53.98,70.0,86.37,103.72,115.78,104.84,89.12,81.97,76.49,68.38,81.1,72.46,71.6,51.23,51.85,45.61,51.35,42.42,36.57,31.96,30.42,34.55,31.23,27.51,33.1,35.19,29.7,35.45,30.53,29.66,29.79,25.04,24.03,26.29,23.69,22.95,19.73,24.56,26.02,22.55,18.3,18.21,16.54,17.5,19.36,19.97,18.62,18.86,19.75,21.59,19.82,20.6,21.51,16.31,15.22,14.83,17.87,18.06,20.23,19.26,16.46,14.84,14.75,12.84,15.64,15.03,17.46,18.83,21.36,20.53,16.71,14.65,15.4],"PFE":[5.20873,5.17881,4.75489,5.42609,5.84175,6.77757,6.78305,6.30668,6.83994,8.0771,8.2958,8.50249,9.32209,10.1151,11.3938,13.0082,11.9999,12.4436,12.5724,10.6669,12.1292,12.3085,12.8613,14.3622,14.7787,15.1859,15.97,13.2436,12.3394,12.5701,11.7196,13.0909,12.4407,13.7627,12.73,11.2746,12.578,11.1943,12.7406,14.6789,15.5368,16.7588,15.144,15.0945,15.7177,15.1109,15.5372,16.1289,15.8309,15.8169,14.3934,15.2194,15.1139,14.1132,14.5255,13.5363,14.1687,14.8047,15.3426,14.1169,14.7616,14.556,14.1225,12.9178,12.3388,12.4814,11.5364,11.8452,10.3914,11.3761,11.3341,10.989,10.9665,10.7715,11.2555,11.1074,11.2556,12.3914,12.1047,10.9063,11.0739,11.5187,12.2947,12.9393,13.4155,13.483,12.8944,13.1556,13.0629,12.6711,11.8136,12.1416,11.3723,10.7591,10.3826,10.0536,9.03294,9.90295,9.89542,10.2344,10.5821,10.4607,10.0511,9.73348,9.53867,8.30479,8.16819,8.98501,9.8943,10.1879,9.69388,9.85337,9.29116,9.21654,10.2061,10.9229,11.2399,10.5622,10.9918,10.356,10.492,10.0892,10.2105,10.6956,11.231,10.4466,9.60496,10.2707,10.1011,10.1756,9.94462,9.51352,9.7772,9.45697,8.88396,8.53589,8.34838,7.53338,8.05084,8.37657,8.08289,7.7629,7.32923,7.90022,6.50397,5.60944,6.20638,6.0879,7.00024,6.91267,7.34126,7.77351,7.70369,7.92712,8.53865,8.54805,8.76892,8.32518,8.13543,7.93145,7.30078,6.83579,7.19053,7.7117,8.32244,8.44361,7.98242,8.57499,8.92268,9.52127,10.0508,10.3774,10.7177,10.293,9.61844,9.58926,8.93246,9.73073,10.242,11.0432,10.9207,10.895,11.6787,11.8076,11.3883,11.9767,12.5182,12.5393,13.0595,13.0701,13.267,13.2988,14.5918,14.6399,15.4369,15.5493,14.6865,15.1072,15.8937,15.3391,15.6219,16.6876,17.3867,16.7839,16.6579,17.7416,17.7472,17.283,16.5173,16.5452,16.14,16.528,16.6293,16.843,17.6695,17.6695,17.7263,19.6394,19.9084,19.4162,20.05,19.3461,20.8059,18.7355,18.2645,19.6659,19.2092,18.9219,17.8727,17.5669,17.5491,19.3668,20.729,21.0336,22.0372,20.9615,20.4013,19.1003,19.5524,19.7592,19.3029,20.9684,21.0237,20.8455,20.2592,20.8425,20.5757,21.2528,22.3681,21.9671,22.9266,22.9013,23.4197,23.1709,22.6476,23.3623,23.1522,23.3777,25.7297,26.982,28.6392,27.9828,30.2747,28.5851,28.0421,28.6366,28.0553,26.8266,27.671,28.8706,25.8849,23.9139,24.1695,25.8109,26.1622,26.6105,25.5512,22.9302,22.3951,26.3197,26.4642,22.6598,26.9258,26.4429,25.6802,24.8266,28.5449,27.4273,27.0402,25.225,27.2888,29.1116,29.4593,29.7863,32.8576,35.3597,33.0111,33.5714,41.6009,45.7199,41.1058,36.62,40.3881,38.2817,41.7163,41.2366,40.0347,35.8497,34.6846,36.896,40.0741,40.9614,35.6257,32.7295,32.9151,31.3742,31.0042,29.9115,29.7335,29.1728,27.3506,25.1985,25.463,24.0591,22.9706,22.5295,23.5389,21.7322,24.6775,24.092,26.6673,25.3313,25.2702,24.7114,23.2419,23.5257,23.9056,23.8244,22.8419,22.0036,21.5782,22.2672,21.7637,23.1373,23.8101,23.0345,24.4766,23.6779,25.5634,26.7333,27.1491,25.8148,25.7299,23.666,25.01,28.46,28.52,28.4],"PFG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.4825,11.7122,12.2481,12.988,12.4318,12.9115,14.1873,15.5142,15.8204,14.6517,14.9681,13.3606,14.3149,14.9336,15.5155,14.7277,14.1973,13.9758,14.9851,16.3549,16.6072,16.7875,16.2004,15.9584,16.1438,17.2943,17.2734,18.1248,18.9083,18.6106,18.4382,18.2554,18.1666,17.7539,18.13,18.7882,19.7231,19.9626,21.6898,21.4991,20.6726,20.3918,20.7044,21.1335,22.1984,23.2845,24.2646,25.0964,26.2937,27.1868,25.4484,25.3035,26.1405,26.1835,27.5302,29.3223,29.8588,28.9735,28.5657,29.1237,30.3095,31.4097,31.9264,33.5091,33.1066,32.5627,34.5316,33.0685,31.7033,30.67,30.1805,34.314,36.805,36.1012,37.9479,32.8599,30.4454,30.7155,29.58,29.7012,23.1359,23.4335,25.2416,23.9738,10.4682,7.78249,12.7191,9.34913,4.50269,4.60976,9.20825,12.5106,10.6171,13.3559,16.0045,15.4354,14.111,14.5806,13.8054,13.2368,13.3287,16.7743,16.7801,15.6143,13.4608,14.707,13.2368,14.885,15.4133,15.958,19.0747,19.1977,20.0706,18.811,19.7718,18.3189,17.821,16.1865,14.8567,13.2808,15.1027,14.5433,14.8266,16.4599,16.6709,17.9065,16.79,15.0127,16.0335,15.6423,16.7732,16.5946,16.9641,16.7239,17.7011,19.2466,19.619,21.2711,22.565,23.8024,23.5508,27.2674,25.733,27.1,30.0366,32.0428,31.3723,27.7203,28.8528,29.4375,29.9816,29.9368,32.5275,32.012,34.9825,34.0215,33.9567,34.5402,33.8941,30.6247,33.3916,33.7629,33.5986,33.9732,33.953,36.7466,33.3308,31.5866,33.4682,34.3356,30.2365,25.5444,25.4167,26.7769,28.9693,30.2454,28.152,31.9321,33.8837,35.5685,37.7022,39.8359,40.2533,39.7176,43.5092,44.2166,45.6318,44.0765,45.2198,47.1113,44.4593,45.7536,46.8274,50.3403,50.5265,48.4069,44.6332,43.9829,42.7626,40.293,38.5947,42.3339,40.2274,43.1158,34.6384,36.693,32.8615,37.2509,39.163,37.7272,42.9665,39.1552,43.9766,44.0677,40.408,43.8422,40.9572,42.2769,42.6257,41.0369,34.8194,24.583,28.5599,30.715,33.0373,33.7451,33.9191,32.437,31.5912,40.1052,40.4148,40.1378,46.5394,49.3196,52.5357,53.786,52.4596,51.5796,55.9901,53.9704,56.2247,57.9968,61.1681,61.7854,59.7389,62.6998,58.1987,62.2899,57.5507,57.68,64.4182,62.7085,76.5973,78.5037,73.4615,81.016,78.3987,65.6404,65.9671,58.3609,67.6152,71.2082,69.2824,64.8006,60.8534,66.9882,71.3797,71.7698,73.3667,78.9932,72.4311,75.0852,72.4264,75.2514,75.1683,80.0143,76.7542,81.1228,72.7156,77.4499,83.6403,79.9772,70.2893,73.8346,76.0363,74.5047,77.0702,80.1473,81.2397,81.9937,86.0772,92.4298,93.1129,88.7223,99.356,102.024,106.967,112.842,109.329,111.96,107.84],"PGR":[2.79913,2.78859,2.69602,3.21306,3.33968,3.67479,4.53541,4.18166,4.52751,4.406,4.31091,5.06914,4.62513,4.89999,5.69839,5.73012,5.83325,5.96794,5.24047,4.12412,4.77509,6.2362,6.28384,7.17649,5.29365,5.4446,6.08308,6.08308,5.95061,6.14941,5.41784,4.32579,3.4666,3.92811,3.41886,3.10592,2.64401,2.52721,3.2347,2.78285,3.99221,3.14939,2.86211,3.22653,3.4878,4.18535,3.98567,4.41736,4.00493,4.2202,4.14004,4.98255,5.59001,5.77007,5.75385,5.5174,5.75709,5.9639,6.30013,6.42229,6.35992,6.70189,7.17048,7.42352,7.64429,7.47173,6.60638,6.94218,6.5422,7.10687,7.31878,6.41599,6.24923,6.72367,7.67083,8.79475,9.31209,9.45772,8.53782,9.15238,8.94455,9.55155,10.1081,10.8221,10.7004,10.7016,11.3445,11.3342,11.1075,11.0499,9.92545,10.4022,10.9827,12.123,11.7913,10.998,10.8437,11.2909,11.8961,11.8326,12.4548,12.814,12.9281,12.5027,13.591,15.0232,15.9546,15.1527,13.6294,13.9421,13.5321,14.0863,14.1992,13.3626,12.5726,12.7804,12.7593,12.5669,11.7246,12.5979,12.0622,11.9321,11.3496,11.9998,11.9894,12.4471,10.9127,11.6114,11.0805,10.561,10.5039,10.9378,10.673,10.5464,9.24606,10.4658,11.5418,10.7708,11.6511,10.6269,10.0113,8.21041,8.64193,8.52111,6.99064,6.65693,7.73286,8.79153,9.28058,8.69371,8.96413,9.50498,9.5395,9.20578,9.64882,10.3508,9.6313,9.96241,11.0894,11.6703,11.3798,10.8744,11.4089,11.5018,12.1234,12.2918,11.8155,12.1269,12.338,12.9733,13.1601,13.6646,13.484,13.3158,12.2571,11.9457,11.0612,11.8398,11.7463,12.1512,12.8842,13.6085,14.7266,13.5322,13.8054,13.2336,12.5411,12.4077,13.1764,14.1675,14.1269,14.0272,15.1393,16.3981,17.0107,17.0241,17.1587,17.1116,17.5088,16.876,18.33,17.4819,18.8012,18.357,16.6463,17.5416,17.3482,17.3697,17.9284,18.1648,16.7895,17.9212,18.1075,18.9169,19.5114,19.3323,18.5874,19.6071,20.0118,19.6145,20.1148,20.4753,22.4396,22.0424,22.5427,24.3746,22.6751,23.3961,22.9914,24.1712,26.6096,24.6862,25.2162,25.3677,24.618,24.6559,23.8532,23.8608,25.2162,26.8822,28.3512,30.2185,30.2185,30.635,32.7251,34.0054,36.3501,35.8488,37.345,37.5224,41.0163,43.4381,41.7259,45.353,47.9916,47.4875,48.9053,46.5896,47.267,53.1901,55.9548,54.8993,52.2134,47.519,53.0011,59.6483,58.9856,64.0317,64.9575,65.4901,66.4308,62.1814,63.3709,57.2533,60.0051,59.463,68.4052,62.0216,62.5981,65.6177,65.9403,68.0031,76.7839,80.7786,80.4641,78.1913,74.1158,84.1301,77.8068,76.7003,85.3207,89.9917,88.5088,87.7316,85.093,86.1481,80.8276,84.9357,83.199,93.249,98.8047,96.3223,103.651,97.7081,108.647,105.817,104.805,111.719,105.853,117.052,120.471,118.246,124.394,130.936,130.516,124.526,116.775,120.847,115.101,121.944,127.271,144.542,149.973,145.63,163.793,174.186,190.046,191.451,194.145,190.955,196.941,231.966,233.401,223.436,247.405,220.473,231.122,264.471,265.419,264.322,267.314,250.362,227.164,231.876,231.772,193.418,214.816,213.811,207.7,213.352,197.954,201.094,190.224,218.248,211.318,217.975,207.21,220.28],"PH":[11.8805,12.1075,11.8308,13.768,14.6204,16.8604,17.8848,17.9313,18.82,17.6176,18.6713,19.2483,18.3304,19.6287,21.6283,18.7341,17.346,16.1051,14.4946,12.31,12.6019,15.1753,14.8142,13.9616,13.109,15.9019,14.6704,20.1049,18.7823,19.669,20.287,18.8823,19.3409,19.7724,20.3829,22.2236,18.7317,15.7651,17.9667,20.2228,18.1978,14.9511,15.5241,15.265,14.7991,18.1426,17.0424,19.4377,19.2946,19.0357,17.5714,20.6239,21.4534,18.8467,19.8503,19.6165,15.292,16.0053,18.3849,20.5616,21.9634,22.3976,22.4335,22.456,22.1087,21.5628,18.1652,18.3795,17.3146,19.7706,21.2428,20.9881,18.3401,18.4259,17.7082,18.595,18.5696,19.2861,21.1738,22.8327,20.6103,23.5013,25.4452,27.532,25.4452,26.077,26.2302,25.6685,25.8866,27.7037,26.7346,25.4197,27.5189,33.0218,35.0613,35.5019,30.5427,30.9354,28.6411,28.1804,28.4607,29.2533,31.0035,30.5076,30.446,29.6743,32.4992,31.3353,35.9957,37.2465,38.4091,38.6187,37.2793,37.0786,34.5175,35.5057,37.2702,40.0991,40.151,36.9766,39.8047,39.7414,41.6424,44.4552,49.037,47.368,47.7405,52.1517,54.2675,58.5014,57.97,54.9631,49.3435,47.3195,50.7167,58.4629,62.146,52.3474,45.2718,47.216,39.0581,28.5714,30.4923,31.576,28.362,24.9226,25.3781,33.8699,31.7362,32.2619,33.2532,36.7323,39.1328,39.9782,40.9127,40.852,42.3912,45.932,49.3059,52.6874,46.9922,42.4046,47.4968,45.4198,53.7882,58.7709,61.8157,66.4925,68.8887,68.9521,73.2046,72.9262,68.9833,69.6743,61.3513,57.3238,49.283,63.6628,64.9125,59.7919,63.2658,70.7395,66.5964,69.0697,64.6962,60.8496,63.5723,63.6223,66.486,62.5723,65.6833,68.01,74.3345,75.8891,73.5598,71.1421,80.5192,77.0002,83.3603,81.0242,88.1336,94.6188,95.8989,104.688,92.2611,98.5242,97.8377,103.698,102.749,103.159,94.3143,95.1558,94.0436,104.655,106.829,106.763,96.4222,102.115,98.8606,99.3433,100.753,97.3231,94.328,90.6383,81.9163,88.1463,88.6385,82.1341,82.2866,86.2434,94.6632,98.8731,98.4214,92.6021,97.8643,105.551,108.135,105.741,120.282,121.208,127.381,134.657,139.422,139.84,137.514,139.566,144.946,141.092,153.483,160.139,165.008,175.648,177.267,157.637,151.065,145.403,151.624,138.271,149.982,156.487,163.91,135.126,153.999,133.5,147.527,158.412,154.329,162.836,137.678,153.668,158.251,150.672,164.16,166.778,181.486,187.904,178.656,169.395,118.935,144.963,165.947,168.99,164.978,190.758,187.36,192.934,248.476,253.264,246.013,267.637,294.19,292.679,288.341,287.368,291.972,278.544,262.536,278.469,284.494,299.62,291.982,280.072,268.137,255.91,258.483,233.677,274.552,252.824,231.176,277.267,286.522,278.912,312.458,338.513,323.37,312.565,309.696,376.962,396.262,404.424,377.863,357.87,421.729,448.521,452.221,522.8,542.659,532.036,520.492,495.315,549.517,589.375,620.424,622.634,691.857,626.038,695.942,659.562,599.714,596.961,657.649,691.06,724.136,751.294,751.889,766.448,856.432,873.587,930.119,1004.88,891.426,905.545,842.932,976.154,974.567,979.44,955.42,956.89],"PHM":[3.27134,3.38244,2.89393,2.81973,3.12891,3.42575,4.04523,3.63017,3.79757,3.7107,4.02716,4.15749,4.24449,4.52415,4.63001,5.09675,5.30833,5.95814,5.64652,5.75871,4.93017,5.14236,5.07995,5.56215,6.07462,4.8122,4.16943,4.53254,4.77043,4.62804,4.55279,4.64058,4.37232,4.04565,4.03309,4.53213,3.5124,3.38651,4.21551,4.34173,4.48056,4.37156,4.64024,6.66639,6.68422,6.74752,7.82358,8.55342,6.9948,6.96439,8.20266,9.49568,8.20063,8.66193,8.43435,7.69068,6.23611,6.61251,7.98588,9.09688,9.60192,10.5774,9.75176,10.8421,11.052,11.7232,9.7734,9.73669,8.70191,9.37348,9.58169,9.77966,10.2107,10.3844,10.254,11.857,13.411,12.615,12.5045,13.6175,13.9224,17.7096,19.5582,19.1863,17.6821,21.6251,22.8101,20.1721,21.6408,21.3665,22.4342,24.2083,25.222,22.5547,22.7109,26.2413,27.1791,32.09,30.3054,29.4081,31.4661,34.6973,38.5562,35.5004,35.3858,31.1563,34.3223,32.482,32.9276,31.698,31.7414,30.8575,26.8257,23.8205,23.5806,24.5486,26.3943,25.6735,27.9518,27.4712,28.4831,24.5184,21.9774,22.3429,22.6668,18.6767,16.0894,13.8432,11.3507,12.3765,8.52342,8.82434,13.6886,11.336,12.2202,10.952,10.2717,8.11844,10.2935,12.2324,11.8046,9.41327,8.99922,9.26692,8.6056,7.7832,9.26692,9.75867,7.46102,7.48645,9.63997,10.8354,9.31779,7.63906,7.74928,8.47843,8.91931,9.18214,9.53823,11.0983,9.44496,7.02014,7.44406,6.81666,7.4271,6.65556,5.3075,6.37578,6.68948,5.85012,6.27404,6.89296,7.15579,6.49447,5.82468,4.06964,3.34898,4.39182,5.18032,5.34989,6.31643,7.47797,7.50341,8.34277,7.93581,9.07192,9.58062,11.5985,13.1416,14.7016,14.2522,15.3968,17.5843,16.2616,17.1603,17.7962,18.3049,16.0836,14.0996,13.0877,14.0715,15.0523,15.9989,17.42,17.3773,17.9502,16.4509,15.7651,16.7681,17.3267,15.1695,16.5188,15.2173,16.5357,18.6382,18.5643,17.8117,19.5158,19.3027,16.7585,16.6543,17.571,18.068,18.0419,16.5177,16.045,17.0516,15.6762,14.7438,15.122,16.5422,16.2593,16.5864,17.3152,18.8166,18.9854,17.8843,16.5992,16.8313,16.4821,19.2889,19.7731,21.202,20.4097,20.4097,22.1695,22.0701,23.3354,24.7849,27.4149,30.9517,30.2334,28.9422,25.5234,26.8965,27.6899,27.5896,26.2986,26.0608,25.5668,22.7337,22.5501,24.3398,23.9563,25.6339,24.8872,25.8755,29.1146,28.6889,29.3631,29.261,31.3875,34.0476,36.5535,36.9354,36.2523,41.7182,37.5604,20.9255,26.5037,31.8476,32.0096,41.0114,41.9426,43.657,38.4415,41.1482,40.8029,41.1625,42.686,49.7647,56.104,54.8418,51.9162,52.2017,51.2408,43.8141,45.875,47.7356,54.6878,50.4111,47.5122,40.2179,40.0835,43.443,38.1689,42.0118,39.1609,36.2534,38.6607,43.2915,44.1742,55.1959,53.042,56.7067,65.3372,64.2961,75.7468,82.2898,80.0178,72.3545,71.905,86.3955,101.054,102.366,106.105,118.296,109.273,115.059,108.167,129.683,129.339,141.212,127.438,133.086,107.343,112.154,101.804,101.546,101.328,96.8337,104.397,111.782,130.69,131.012,118.856,126.114,116.508,124.287,136.32,117.105,121.834,117.672,136.91,126.194,126.044,116.06,111.14],"PLTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5,10.13,27.11,23.55,35.18,23.9,23.29,23.04,22.95,26.36,21.71,26.34,24.04,25.88,20.65,18.21,13.71,11.85,13.73,10.4,8.68,9.07,10.35,7.72,8.13,8.79,7.5,6.42,7.78,7.84,8.45,7.75,14.71,15.33,19.84,14.98,16.0,14.8,20.05,17.17,16.09,25.08,23.01,21.97,21.68,25.33,26.89,31.48,37.2,41.56,67.08,75.63,82.49,84.92,84.4,118.44,131.78,136.32,158.35,156.71,182.42,200.47,168.45,177.75,146.59,137.19,146.28,139.11,156.54,116.67,123.06,186.38,187.05,209.0],"PM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.4725,21.6635,22.3555,21.1553,22.1233,23.0014,20.8084,18.8055,18.2388,19.0669,16.2799,14.6672,15.8145,16.0901,18.9525,19.6397,20.9814,20.5807,22.2057,21.5769,21.9095,22.2148,20.9794,22.579,24.3116,22.876,20.5642,21.6369,24.0914,24.2424,26.7475,27.9364,27.1629,28.2494,27.6268,30.3007,32.0016,33.8593,34.9857,32.8619,35.0274,34.1169,31.0696,34.8001,37.9728,39.4875,37.6208,42.0234,44.9773,45.4342,42.8962,44.6922,46.8331,45.737,46.4938,45.7804,46.4627,43.3003,45.6403,47.4988,48.4434,49.9483,47.5029,45.7086,47.0595,44.0305,46.1764,47.5256,45.6165,46.9808,42.1333,43.6269,44.6666,46.6089,48.3057,46.481,45.213,47.1812,46.5199,49.6492,48.4889,45.9859,45.3028,46.8385,43.07,47.724,47.4953,46.3953,49.4973,46.1812,46.4977,51.8139,51.2219,52.1385,53.384,53.9889,58.7963,58.8023,59.1379,61.5783,60.6944,60.4947,59.4632,58.9861,53.9952,56.6021,59.4728,67.6516,70.4909,69.2047,74.799,73.9617,73.4957,73.6342,70.573,66.5234,65.3218,67.8368,68.8513,66.4884,64.5122,53.2193,51.6227,53.1426,56.8022,51.2668,54.4295,58.7884,57.7604,45.2498,52.0007,58.9278,60.6692,59.4131,52.9405,54.7152,58.2547,50.2282,53.7776,57.6801,58.7354,61.0969,59.3808,58.7848,53.3264,54.5251,53.6188,52.0227,57.0349,59.2477,56.5649,53.5703,57.1381,63.3516,60.9489,64.2928,68.8165,73.671,74.7799,77.7913,78.5605,80.8445,75.3189,75.1203,68.2868,76.5138,82.8362,81.4026,76.6836,81.6304,86.7323,81.6132,80.299,78.9269,69.5918,77.0028,83.5588,85.9312,88.5038,82.6115,83.6795,86.02,77.4498,85.1199,86.9509,83.7596,81.8607,78.8367,82.5504,84.3379,81.4423,80.6445,83.2724,86.2899,92.1431,93.2961,106.03,113.515,113.029,123.55,123.885,113.296,122.568,146.178,150.745,162.74,171.505,174.27,156.97,159.917,155.2,139.399,152.1,156.333,174.89,182.093,162.586,162.321,174.426,179.372,189.198,185.707,189.198,202.0],"PODD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.82,14.2,14.02,17.62,21.75,25.04,27.46,23.48,19.81,17.13,14.4,18.31,16.3,15.73,13.95,14.34,13.92,5.6,4.89,7.72,7.94,6.12,4.1,5.75,7.23,7.7,6.7,9.21,11.23,11.1,12.26,14.28,13.63,14.7,15.09,13.81,14.57,15.05,14.79,13.22,14.14,15.95,13.57,15.5,17.03,17.77,20.62,21.49,21.08,22.17,19.66,17.48,15.26,16.32,18.58,18.83,19.46,19.74,19.14,17.86,18.42,21.37,19.56,20.97,21.58,21.21,21.95,21.22,23.07,22.57,25.86,25.24,29.86,31.41,31.89,33.34,36.24,39.07,37.02,37.1,43.0,47.41,47.42,37.63,36.63,39.67,35.34,36.11,36.85,43.17,46.59,46.06,29.39,31.73,33.35,29.85,28.27,30.99,33.89,29.71,25.91,29.9,36.59,37.81,33.18,30.64,33.16,33.3,30.02,30.24,35.39,42.33,40.94,37.12,33.65,37.68,41.6,43.56,43.09,43.41,41.97,51.31,50.31,58.06,55.08,58.81,71.73,69.0,76.53,75.09,86.68,86.0,93.79,85.7,83.16,104.27,105.95,88.21,83.93,79.32,81.19,93.91,95.09,86.25,109.79,119.38,122.94,154.17,164.93,145.32,185.7,171.2,194.04,189.97,165.68,199.72,188.57,194.26,203.36,218.25,236.59,222.25,257.71,255.63,267.18,259.1,260.92,295.22,269.67,274.51,279.69,297.81,284.23,310.02,288.44,266.07,248.0,264.69,266.39,238.99,213.48,217.94,247.8,255.47,229.4,258.81,299.37,294.39,287.32,276.36,318.96,318.04,274.25,288.34,276.75,191.71,159.49,132.57,189.09,216.98,190.87,164.0,171.4,171.94,177.19,201.8,194.35,202.77,232.75,231.53,266.78,261.07,278.38,272.27,262.61,252.29,325.03,314.18,288.4,339.88,308.73,313.01,327.19,284.24,255.81,246.61,209.84,172.14,144.94,152.25,165.35,148.66,130.47,139.81],"POOL":[1.34748,1.50417,1.33181,1.34748,1.5355,1.32398,1.42583,1.44149,1.62168,2.25625,1.85671,1.8097,1.95072,2.15049,2.11524,2.221,2.26213,2.30326,2.09761,1.72744,1.8332,1.95659,2.18574,2.13286,2.15049,2.0271,1.97422,2.59116,2.69693,3.64878,3.22573,3.24336,3.31387,3.19929,3.3315,3.65759,3.65759,3.49895,4.31861,5.19114,4.77691,4.9708,5.56902,6.20028,6.26638,5.47317,5.71114,6.35893,7.09926,7.03316,6.87452,6.66299,7.18334,7.28487,8.31288,8.02098,6.77404,7.37371,8.18914,8.70949,9.00456,9.43924,9.96276,10.0548,9.28377,8.80784,7.88454,8.76342,8.69679,9.04263,9.99766,9.26474,8.79832,8.69362,9.42655,10.4736,10.2198,10.9114,12.3012,13.0024,13.2451,16.6956,17.0477,15.5533,15.2535,17.2524,17.7331,19.1371,19.2053,21.4718,19.6729,20.179,19.1842,20.9419,22.6702,22.9362,21.3688,24.5263,22.9556,23.4744,25.8821,25.3475,26.3227,26.5058,25.2964,26.0496,28.2598,27.0185,28.9495,31.6207,34.123,33.9848,31.4945,31.8153,28.388,27.8334,28.1478,29.9609,30.0286,28.7093,26.8257,25.7263,26.318,29.5012,30.1971,28.7813,24.7845,24.1634,18.487,17.451,15.8709,14.7617,18.3424,14.1811,14.1463,16.348,15.5255,13.3786,16.6329,18.3759,17.6715,13.1874,13.1721,13.7378,12.1171,10.1447,10.3489,13.7934,13.5663,12.8891,18.4153,18.6434,17.3911,15.3248,14.2242,15.0275,14.4605,15.7364,17.9428,19.4407,19.1087,17.4599,17.6272,14.7889,16.0874,16.1435,17.0892,18.1779,19.6618,20.1296,19.5458,24.5315,24.6291,24.2789,21.7866,21.245,21.4499,23.9406,25.1129,24.7836,28.003,29.9708,30.934,30.5124,30.6982,33.5961,30.6068,32.8477,34.674,35.0742,35.0684,35.4284,38.3584,38.2747,40.3175,41.1743,43.3741,44.1834,44.4953,44.07,47.4372,46.0074,47.5821,49.3652,46.0028,49.6369,52.2305,50.2715,49.358,48.3577,46.8187,48.6331,46.2813,51.2425,51.1811,54.653,53.5933,59.5893,60.2924,56.0833,57.5028,60.8864,61.0946,60.6783,62.9599,71.0062,71.6675,70.5668,73.8165,70.1213,76.8885,76.5993,80.5222,82.6854,89.9401,88.9762,83.3749,81.6637,89.0463,92.3476,93.4274,101.526,105.892,106.149,106.041,104.652,96.2405,89.0389,96.6129,107.876,112.563,116.156,121.164,123.664,131.338,124.682,128.762,136.492,138.069,148.402,150.77,131.679,147.265,134.705,135.847,144.573,149.918,166.976,163.872,174.099,172.613,179.504,184.367,189.577,189.218,194.653,200.995,193.352,180.805,194.487,247.857,250.483,291.786,302.605,308.789,322.903,320.045,344.448,327.507,309.559,319.792,391.375,405.116,425.634,443.414,459.467,403.797,478.857,515.864,526.924,443.37,426.92,394.379,377.936,372.703,328.395,334.444,317.997,298.328,285.221,309.835,284.364,362.695,335.653,323.023,331.4,299.261,354.537,364.095,346.97,337.954,299.68,330.724,379.659,353.511,379.097,385.266,346.147,348.228,294.378,358.276,337.98,362.183,347.611,363.686,328.821,332.013,334.666,308.11,283.711,292.103,283.25,299.44,303.083,302.459,260.504,238.794,224.237,249.077,222.698,199.521,210.358,180.217,213.499,184.499,186.52,161.87,158.71],"PPL":[2.71728,2.7473,2.47756,2.40109,2.44697,2.49241,2.55492,2.74244,2.78595,2.75411,2.99291,3.10444,2.84506,2.9018,3.09779,3.04823,2.92431,3.15014,3.21957,3.28032,3.63065,3.80604,3.83235,4.07196,3.89849,3.71589,3.64981,4.11987,4.45167,4.57273,4.30319,4.16378,4.06087,4.06087,3.46065,3.47119,3.51861,3.05389,3.22138,3.67334,3.63488,3.41405,4.20191,5.21591,6.54942,6.45876,6.54697,7.13081,6.61991,7.21011,6.97747,8.72978,9.47736,8.7702,7.17243,6.91251,5.2305,5.47918,5.70701,5.63317,5.44728,5.27109,6.46836,6.22341,5.77923,5.45972,5.45478,5.99943,5.42763,5.77291,5.5544,5.85063,5.90461,5.93329,6.07315,6.17377,6.89689,7.40135,6.8144,6.82817,7.11579,6.9368,7.10362,7.67576,8.02138,8.1635,8.07084,7.58412,7.63721,8.20233,8.28274,8.54722,8.50324,9.37195,9.36294,9.68013,9.81095,9.90906,9.89171,9.94118,10.5366,10.9664,11.3727,11.8048,12.1243,11.753,11.0255,11.1204,11.3965,12.0282,11.2216,11.0842,11.3628,12.4411,13.1035,13.4695,12.7743,13.4033,14.1139,14.0212,13.9273,14.8858,16.1307,17.1995,18.1263,18.5793,18.7182,19.163,18.5004,20.6581,20.3624,20.9333,19.6313,18.2368,18.5863,19.4363,20.768,21.2942,19.131,17.8314,15.21,13.4885,13.924,12.75,12.7375,11.5868,12.0929,12.5983,13.6766,14.0276,14.3808,12.5125,13.0642,12.6767,13.1417,14.0651,12.8375,12.3979,12.2101,10.9102,11.3729,11.1464,12.1918,12.1337,12.3216,12.1542,11.4981,12.0742,11.8311,11.6659,11.7647,12.7551,13.1085,13.1072,13.1401,13.6017,13.6077,14.0035,14.3134,14.1941,13.4077,13.7744,13.8105,13.3657,13.3755,13.7702,14.3099,14.5228,14.561,14.8216,14.7114,14.5287,15.3711,15.64,16.0771,17.14,15.2504,15.734,16.5192,15.9628,15.9895,16.1211,16.1632,16.0316,16.2874,17.2038,17.8649,17.9727,18.9161,19.3601,17.9761,18.8697,18.0895,19.2738,19.5713,20.226,19.7639,18.9845,18.9511,19.1594,19.5423,18.0314,19.4631,18.9614,20.3837,21.3195,21.0964,21.393,21.976,21.9321,24.1168,23.8444,24.4145,24.1479,24.1223,22.2481,22.3543,22.2056,21.6365,22.2739,22.7907,24.1252,24.7243,25.2004,26.3906,25.8197,25.5993,26.207,25.604,25.3409,24.7404,21.1168,21.7445,19.5476,19.5928,20.1538,18.921,20.0938,20.2486,20.9313,20.8702,21.6834,21.8189,20.4809,22.6424,23.2569,23.2427,22.8546,21.7928,23.0096,21.9857,21.9263,23.6943,25.1992,25.6055,27.3259,27.562,22.8553,19.0469,19.618,21.5628,20.2159,20.8261,21.6163,21.6053,21.8356,22.5661,22.7159,22.289,21.0968,23.577,23.8141,23.7978,23.1989,23.5307,24.3435,23.4437,24.2173,23.4016,25.6416,25.3175,22.3234,24.5488,24.334,25.9413,23.5253,25.2162,25.2162,22.1503,23.1464,25.7939,25.7316,26.0662,23.8382,24.6918,25.5181,23.279,23.7209,24.6801,22.3403,21.3309,22.2453,23.6487,24.7617,23.9393,24.0947,25.3986,25.334,27.0593,25.7431,27.6704,29.7093,31.0456,30.5575,32.7818,30.7026,31.7809,33.3038,34.4309,34.8028,33.1342,32.5763,34.3066,35.0563,35.9946,35.3747,35.7428,34.1979,35.3991,38.065,37.5829,36.8352,34.8183,36.0502,34.9196,33.8485,32.89,34.34],"PRGO":[7.38237,8.42459,7.55607,8.16403,8.33773,8.68514,9.03255,9.94448,10.9433,10.6827,9.90106,9.29309,8.07718,7.46922,8.51144,8.98912,7.64292,6.99153,6.55728,5.90589,6.34015,5.51506,5.81905,6.12303,6.34015,5.81905,5.03738,5.29794,6.38358,5.29794,6.2533,5.51506,5.47164,5.25451,5.84076,5.55849,5.97103,5.10252,5.27622,3.95174,4.16887,4.386,4.68998,5.14595,4.75511,4.60312,4.86368,5.75391,6.94811,7.03496,6.86126,8.29605,9.67872,11.5964,11.513,11.2143,10.5264,10.2763,8.6643,8.21267,8.96306,7.77494,8.303,8.67124,9.72736,9.03255,8.03202,7.42753,7.38585,8.75462,8.76157,8.44196,8.73378,8.18122,8.27174,10.6948,10.2041,10.9085,11.4386,9.81694,8.89464,9.39771,10.624,11.0092,11.6956,13.7107,14.0686,15.0649,14.3817,13.3344,11.7106,13.83,14.4708,12.8019,12.7306,12.1872,12.1025,12.427,13.5445,12.9575,11.0195,9.88494,9.85657,10.1917,10.1775,9.50897,10.3507,10.6361,11.1354,11.367,11.6674,11.417,12.0641,11.5477,11.3612,11.6083,12.2053,12.867,12.1,12.4749,12.4605,12.0735,12.7676,13.7363,14.1725,14.187,13.5132,15.0366,15.5013,17.2148,22.4732,25.4623,22.4295,24.3405,27.4796,29.8539,26.7043,23.1739,25.6977,25.5586,28.0933,24.8355,25.177,23.6405,21.4747,14.7389,18.2163,19.016,19.7457,20.422,19.9515,21.7409,25.033,27.3898,29.6093,29.3806,32.6632,36.6125,43.3707,45.1581,43.9296,43.6782,41.4156,42.2012,47.5384,48.7672,44.6419,46.9318,53.8904,56.6932,58.9853,67.026,63.5191,65.234,67.0455,70.3886,72.1495,67.075,72.8012,72.355,71.0908,76.6994,76.8854,78.0687,77.3764,87.8333,84.9212,81.9638,86.5848,85.6532,77.2092,77.6046,74.9787,84.4898,88.6482,89.1484,86.5484,90.4036,92.9364,90.8846,92.2529,103.102,116.628,114.818,116.464,123.113,115.791,108.454,103.548,109.212,112.726,111.524,112.611,121.054,120.189,125.419,113.849,115.992,124.312,137.626,142.988,138.878,144.416,137.577,118.253,118.607,112.423,108.893,108.803,95.1194,96.3851,72.8332,72.3168,68.4157,68.959,68.7661,69.7788,62.8712,65.358,63.0037,57.6443,56.5997,50.3639,56.0914,55.3858,57.4157,56.9595,60.1535,64.4883,61.7,66.5599,66.5218,69.1625,62.1715,63.755,59.777,56.1077,55.916,61.7522,58.826,54.4358,54.0513,48.029,29.8831,35.8212,37.7086,37.2905,37.1047,32.6876,37.0439,42.0147,36.5547,43.6734,41.4307,40.1994,40.5368,44.7584,39.9237,37.8759,41.9793,43.3126,43.708,41.9287,41.5384,36.4632,34.843,38.4759,35.6832,34.0714,32.2042,32.4793,33.4103,37.0298,36.9849,38.7434,33.0323,38.4047,36.6358,29.7874,31.7771,31.0991,29.2335,31.6285,28.2294,32.8054,33.6081,34.685,30.9986,29.7474,33.6013,26.8861,28.6689,31.4694,31.6965,30.3897,31.5081,27.0771,29.0109,31.3095,30.1372,27.511,23.7998,26.4661,27.9606,27.8737,22.8168,28.2468,28.6592,24.4019,22.7621,25.0579,26.0414,23.473,22.9361,25.787,23.23,22.5072,26.2027,25.5941,23.4764,24.6989,24.6527,24.6066,22.1739,20.8009,19.3718,12.4693,13.0017,13.2726,12.3479,10.2565,11.307,10.827,10.1803,9.90597,14.64,14.76,15.45],"PSX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.0763,18.588,20.575,23.3999,26.1381,28.8577,29.5128,32.7732,33.2301,37.9048,39.5936,44.002,38.3296,42.0665,37.2261,38.8628,36.2745,36.7319,40.9311,44.4867,49.2927,46.7108,48.0967,49.5101,53.4679,54.8045,51.9864,52.4259,56.5886,52.8754,51.0481,47.8091,46.9448,46.0413,51.7194,51.8117,52.2797,52.5186,53.4745,52.7709,52.8363,51.3462,59.5052,61.5369,54.9953,53.886,53.775,58.6519,55.6174,54.8733,54.1768,51.9371,54.002,55.4475,55.8605,57.6246,59.9343,56.6119,54.6629,55.383,55.6207,53.6777,58.3184,59.066,59.6069,65.1544,64.7775,69.9148,72.4875,73.3833,65.2546,69.2621,80.375,84.6712,81.6329,89.6501,86.7406,82.5027,75.2566,69.0235,63.584,70.4185,71.7195,70.8338,70.1639,60.7577,70.3375,77.1201,74.8465,77.7074,88.6502,87.7176,85.1867,69.8636,57.8157,41.4348,56.5105,61.2094,56.235,48.5076,46.3868,41.1269,37.0174,48.8084,56.3496,54.6254,67.673,66.4425,65.9292,69.3599,70.6775,60.4737,59.2892,58.4052,62.3667,58.3684,61.1447,71.5492,71.8445,73.6781,73.9937,86.8601,70.6444,76.6844,77.9266,70.3134,90.8447,95.2916,91.4602,88.1122,91.0356,89.9882,87.8756,82.2126,85.5958,100.107,103.408,108.834,103.326,117.822,121.707,131.918,131.214,150.392,131.858,131.885,131.013,135.013,131.298,123.007,113.996,126.486,107.557,111.277,123.539,117.624,99.1247,109.14,114.737,118.853,129.738,132.108,132.225,134.152,126.394,140.617,152.409,179.912,176.92,174.951,168.158,210.562,246.58,255.31,281.47],"PTC":[72.1875,70.4688,56.4062,56.5625,56.0938,53.2031,61.25,58.0469,55.1562,55.1562,63.2031,59.2188,63.4375,75.7031,83.2812,79.9219,76.6406,67.8125,34.0625,25.625,25.1562,41.5625,42.5,40.625,32.6562,38.4375,49.375,32.6562,34.6875,34.6875,35.3125,35.0,33.75,47.6562,56.7188,67.6562,53.5938,75.7812,52.6562,20.3906,26.5625,27.5,25.0,33.4375,27.3438,30.7812,27.8125,33.5938,37.1875,33.2812,22.6562,28.5,29.75,34.975,23.675,18.225,12.975,17.525,21.875,19.525,17.2,18.4,15.1,10.1,8.7,8.575,7.8,5.7,4.5,5.775,7.75,6.3,6.0,5.3,5.425,8.25,8.125,7.55,7.95,8.35,7.875,7.675,8.475,9.85,10.475,11.4,11.3,11.5,12.125,12.5,11.35,12.175,13.2,12.975,14.625,14.725,14.25,14.475,13.975,13.3,15.05,15.95,17.25,15.15,17.425,16.275,14.675,15.25,15.65,15.22,16.33,14.94,13.34,12.71,15.46,16.11,17.46,19.54,19.36,18.02,19.82,19.07,19.0,17.77,18.68,21.61,17.63,17.61,17.42,19.1,16.7,17.85,16.45,15.31,15.98,17.43,18.78,16.67,19.37,20.08,18.4,12.99,11.56,12.65,9.0,8.14,9.98,11.15,11.58,11.69,12.91,13.3,13.82,14.91,15.06,16.34,16.56,17.41,18.05,18.59,16.48,15.67,17.94,17.02,19.54,21.47,21.42,22.53,22.23,23.7,22.49,24.27,23.29,22.93,20.79,18.0,15.38,20.83,20.83,18.26,25.17,26.7,27.94,21.58,20.2,20.96,21.54,21.25,21.77,20.18,20.25,22.51,23.18,23.14,25.49,24.01,25.11,24.53,27.08,26.07,28.46,27.76,32.54,35.39,35.68,39.31,35.42,35.37,36.8,38.8,35.96,38.69,36.9,38.15,39.07,36.65,33.41,34.66,36.17,38.34,41.27,41.02,36.35,33.12,31.74,35.44,36.04,34.63,29.61,30.91,33.16,36.46,35.74,37.58,39.73,42.67,44.31,47.44,48.71,46.27,52.57,53.89,52.55,54.05,57.58,55.12,55.19,56.0,56.28,66.45,63.68,60.77,72.68,73.76,78.01,82.35,86.24,93.81,91.91,99.94,106.19,82.41,86.49,82.9,84.79,92.82,92.18,90.47,84.06,89.76,67.78,65.47,68.18,66.91,76.6,74.89,83.12,75.55,61.21,69.25,76.38,77.79,85.56,91.41,82.72,83.88,107.85,119.61,132.91,136.94,137.65,130.94,134.14,141.26,135.45,131.66,119.79,127.35,109.58,121.15,116.26,111.28,107.72,114.21,116.53,106.34,123.38,114.89,104.6,117.83,127.21,120.04,134.88,125.33,128.23,125.79,134.4,142.3,145.81,147.17,141.68,140.42,157.36,174.96,180.65,183.01,188.94,177.44,176.24,181.67,177.85,179.09,180.66,185.33,200.06,183.87,193.48,163.63,154.95,154.97,168.32,172.34,214.81,213.5,203.02,198.54,175.43,174.21,156.13,156.59,142.49,136.3,138.73,113.61,137.2,155.74,140.3,194.39],"PVH":[11.5692,10.9265,10.2048,11.279,12.0309,12.9247,12.0631,12.4201,13.6621,12.3121,11.9124,12.3456,10.4504,11.2626,10.7014,10.1582,11.299,12.8576,11.9859,8.25281,8.30747,8.03419,6.14689,6.31154,5.54317,5.32364,5.96362,7.73061,7.73061,8.87271,7.54181,7.57291,7.90701,7.12745,7.6085,7.44066,6.04204,6.20988,6.91946,7.59453,7.85546,8.59015,8.13804,8.28731,9.3658,10.7849,11.7308,11.8447,11.7627,13.5758,13.7753,13.7022,14.1895,13.1825,12.5417,13.5609,9.08954,7.84088,10.1371,10.0449,11.3351,13.3533,13.0362,14.0802,14.5397,14.4471,10.9279,11.6113,11.7042,12.5588,12.2505,10.7693,11.0394,11.1686,11.5786,12.4505,13.2667,12.8154,13.5206,14.3284,14.1492,16.1571,16.6286,16.7608,16.4868,18.0647,17.5152,17.1081,17.9586,18.2622,17.9966,19.1632,21.1784,21.6632,25.9914,25.7058,25.9057,26.4008,25.3976,24.6731,29.586,31.2089,32.3641,32.0109,29.65,27.1935,32.4344,31.0084,34.5782,33.9753,36.6087,38.5153,33.9984,36.5974,34.0751,37.0976,40.1027,43.9334,47.399,48.2062,52.9912,52.6934,56.5356,53.7473,58.8071,58.2779,50.0899,56.0667,50.5303,46.0242,40.8809,35.5226,40.5629,35.1853,36.5838,40.7226,43.865,35.3585,34.1805,36.7857,36.6407,23.6894,16.8879,19.4927,18.4179,16.0454,22.0061,28.1674,28.6335,27.8757,34.3758,36.7483,41.6214,39.0535,38.9424,39.6044,38.2512,42.3694,55.883,61.3875,53.3559,45.1083,50.5872,44.5675,58.6949,59.8462,66.2297,61.5144,56.9845,58.5856,63.525,68.7804,64.4791,63.9904,69.933,65.1918,56.9572,72.7711,66.4306,68.9747,75.5307,83.1826,87.4478,86.929,79.3312,76.1874,77.7936,92.0056,91.8292,107.771,112.317,108.808,116.512,119.432,104.725,113.157,112.976,122.647,129.257,126.312,116.442,122.211,131.42,133.481,118.614,124.109,122.479,123.265,129.251,114.493,108.189,114.667,118.999,112.32,124.922,125.934,108.336,104.707,104.737,101.582,102.887,113.27,114.096,117.026,100.266,89.4563,89.8308,72.4727,72.2071,77.9236,97.5251,94.1187,92.3875,92.8111,99.5382,106.175,108.874,105.406,104.419,88.9442,92.463,90.3227,102.027,99.6212,104.512,112.946,117.671,124.221,124.389,125.129,132.803,135.429,153.067,142.443,149.502,157.637,158.002,147.85,151.602,141.407,142.631,119.311,109.193,91.8426,107.81,113.509,120.537,127.495,84.2329,93.5767,87.921,74.9882,87.2851,86.2265,95.9579,104.063,86.269,73.344,37.2936,48.7769,45.0515,47.6078,48.2122,55.2468,59.0911,57.7535,78.7584,93.0259,84.4753,99.04,104.727,112.138,113.763,106.6,103.657,103.826,101.844,108.324,105.831,105.702,94.1655,97.02,75.9674,72.1695,70.2756,56.4529,61.4335,55.808,44.479,50.9522,66.7392,70.1269,89.3102,79.7135,88.6169,85.2873,85.496,84.4941,89.138,83.1318,76.1161,73.9673,97.3183,121.543,119.692,136.025,139.985,108.316,119.476,105.433,101.569,98.2824,100.453,98.0919,108.003,105.392,89.2966,74.5866,64.456,68.7837,83.5316,68.4363,73.2448,84.1188,83.6071,78.1776,84.6343,66.9206,62.2675,68.4983,69.6964,91.3566,93.1949,74.2213,86.6148,74.1213,74.05,81.64],"PWR":[null,null,null,null,null,null,null,null,null,null,null,null,null,7.80221,10.9476,9.59958,8.33324,9.59958,8.25155,8.57835,8.0473,9.43617,12.4999,14.4198,18.3822,17.6469,16.6256,18.8315,22.1811,28.7579,20.3021,14.6649,19.1583,18.2188,18.3005,18.4639,21.405,26.4703,39.6646,45.5265,48.0387,53.921,44.8525,45.8329,27.8183,30.4531,30.5757,31.556,31.6075,27.0683,21.8821,25.186,33.2153,21.6076,23.8723,17.6371,13.9704,14.9018,15.2449,15.1273,12.9901,15.1175,16.9508,16.4312,12.3234,9.67637,1.87253,2.59801,2.03919,3.11761,3.60781,3.43134,3.42153,3.23526,3.13722,3.38232,5.8921,6.96071,7.40188,9.32343,8.10776,8.01952,7.49992,7.15679,8.01952,8.43129,6.9411,5.36269,5.19602,6.09797,6.1568,6.29405,5.93131,6.58817,7.55874,7.84306,7.33326,7.696,7.48032,7.82345,8.85285,8.62736,10.3136,11.7646,12.5097,11.2646,13.8724,12.9116,13.5783,13.4214,15.7057,15.9018,16.3234,16.99,15.6469,17.3822,16.5292,17.941,17.9704,19.2841,20.1665,22.7253,24.7252,26.9507,29.4213,30.0683,27.8723,27.7154,25.9311,32.3526,26.8429,25.7252,21.49,23.4115,22.7154,26.0193,31.4114,32.6173,30.2742,31.3134,26.4801,19.3724,15.941,19.4116,20.9606,17.2547,21.0292,22.2841,22.3625,22.6762,22.8527,21.6861,21.6959,20.7841,18.3822,20.4312,17.8626,18.6273,18.7841,19.7351,20.3233,20.2449,21.0586,17.5881,18.7057,19.2743,17.2645,19.5292,23.2645,22.3625,21.99,21.2547,19.3625,19.8037,18.1567,18.8135,18.4214,20.4802,20.1861,21.1174,21.1762,20.49,20.49,21.6861,22.137,23.5978,22.539,23.5292,24.2154,25.4213,25.3527,26.7546,28.4017,27.8428,28.0193,26.9409,27.8134,25.9409,26.284,25.6272,26.9703,29.6173,29.0291,30.9409,30.5585,34.5192,36.1761,34.5879,33.284,33.9016,32.833,35.6271,35.5781,33.4114,29.9016,27.833,25.9605,28.2154,27.9703,28.3428,28.7448,28.2546,27.0781,23.7645,23.7351,19.7155,21.6174,19.8527,18.3331,19.892,22.1174,23.2547,23.5586,22.6664,25.0978,25.2252,27.4409,28.186,33.0585,34.1663,35.1859,36.5879,36.382,34.7447,30.0585,32.2742,33.0683,35.2251,36.6369,36.9898,37.1565,38.3427,37.7349,33.7643,33.6761,31.8624,35.3036,32.7448,33.4016,33.9114,32.7252,30.5879,34.4114,29.5489,34.6929,34.9874,37.049,39.8978,34.1588,37.569,36.8115,33.3488,37.2248,41.4101,41.0064,40.1396,38.6015,37.5958,31.2854,35.9088,36.4718,38.7928,39.5245,50.6788,52.3205,61.7928,67.6425,71.3451,69.8096,83.0642,87.1555,95.7989,94.5201,89.8411,90.1684,101.278,112.962,120.366,112.923,113.796,102.008,108.185,130.698,115.237,118.238,124.61,137.922,140.477,126.718,141.291,149.089,141.828,151.472,160.638,165.854,168.924,176.831,195.701,200.852,209.07,186.436,166.554,187.672,215.158,193.473,240.791,259.027,257.879,275.213,253.421,264.775,274.503,297.47,301.033,343.838,315.424,307.098,259.198,253.757,292.314,342.119,377.594,405.715,377.574,413.997,448.779,464.517,421.73,474.383,562.787,548.734,727.534,711.499,719.807,667.246,606.986,642.4,694.79],"PYPL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.2732,34.614,30.6977,35.6129,34.8711,35.8008,35.7414,37.7194,38.1743,38.7479,37.3732,36.1073,36.8293,36.7403,40.5181,41.2005,38.8468,39.0347,39.3413,41.5368,42.5455,47.1937,51.6342,53.0781,57.9043,60.9997,63.3238,71.7597,74.8948,72.8081,84.379,78.5342,75.0332,73.7871,81.1649,82.3516,81.2341,91.3117,86.8712,83.2615,84.8636,83.1626,87.7811,96.9884,102.695,111.526,108.54,113.198,109.182,107.847,102.448,102.952,106.819,106.977,112.634,106.799,94.6841,121.643,153.3,172.308,193.908,201.889,194.857,184.077,211.758,231.617,231.726,256.984,240.162,259.397,257.152,288.265,272.491,285.476,257.34,230.025,182.851,186.5,170.044,110.696,114.375,86.9602,84.2702,69.0697,85.5757,92.4095,85.1207,82.6582,77.5452,70.4345,80.5913,72.7883,75.1025,75.1618,61.3063,65.994,74.9838,61.8206,57.8153,51.2287,56.9746,60.7327,60.6734,59.6745,66.2512,67.1709,62.2953,57.39,65.0545,71.6312,77.1694,78.4254,85.813,84.4087,87.6031,70.2664,64.5304,65.1139,69.5049,73.5003,68.0017,69.4159,66.3204,68.506,62.1419,57.8696,52.2293,45.806,44.9703,49.8521,44.4931,43.0736,57.069,52.5352,52.53,56.05],"QCOM":[2.08791,2.07626,2.10189,1.74303,1.79896,1.89683,1.72439,1.72439,2.37453,2.10189,2.526,1.88285,1.93411,1.90149,1.9947,2.09723,1.94343,2.0949,2.32443,1.63817,1.82737,2.12041,2.09182,1.97508,2.50876,2.78275,4.74115,7.62396,7.41431,10.9404,11.8934,14.6523,14.4236,16.9824,27.6226,53.7108,38.7297,43.4375,45.5341,33.0689,20.2416,18.2975,19.8032,18.2594,21.7283,19.8557,24.4729,25.0638,25.6356,16.7155,17.2683,17.4924,18.5232,17.834,19.2825,17.9468,14.4977,14.9796,17.9072,15.4004,13.4334,10.1399,11.4786,9.19755,9.64889,8.38331,8.38027,8.4504,8.42296,10.5272,12.5704,11.0974,11.4847,10.5455,10.9944,9.73618,10.2623,10.9934,11.4645,12.6645,12.7687,14.5521,13.6724,16.5511,17.9874,19.3845,20.3677,19.1909,20.6382,22.4568,21.2967,23.46,24.0704,25.6488,25.6612,26.1842,22.9976,22.308,22.6669,21.5901,23.119,20.4765,24.4899,24.6877,27.821,24.7188,28.2687,26.8362,29.8762,29.4343,31.5875,32.0432,28.292,25.0755,22.0654,23.6492,22.8205,22.8456,22.9712,23.8007,23.7188,25.4575,26.9483,27.6684,27.2175,27.4963,26.3937,25.3722,26.8796,27.1786,25.9383,25.118,27.0777,27.1456,26.2555,27.6579,31.1861,28.507,35.555,33.9282,27.6903,24.6551,21.6328,23.1999,22.3711,21.7468,25.3116,27.5299,28.4678,29.5193,30.1789,30.4261,29.4823,27.0899,29.607,30.436,25.7844,24.2399,27.7292,25.5616,23.6258,21.8187,25.3001,25.574,30.1346,30.1546,31.3874,33.1773,36.2879,40.0722,36.8775,38.3975,39.5574,38.3421,36.9851,34.8997,32.9804,34.9946,37.3089,37.2408,40.0458,42.4791,46.4961,43.6063,39.3204,38.2021,40.9465,42.1677,43.0376,40.3783,43.8299,42.7859,45.6632,45.4004,46.4704,42.7634,44.0685,42.6444,45.0667,46.5114,47.2412,48.764,51.8807,52.3531,52.3319,53.0864,55.8632,55.7569,56.9896,56.3985,52.4962,54.4908,53.5384,56.2164,52.5046,53.5345,44.9854,52.2237,50.2315,49.2608,50.4778,45.6853,46.9692,41.6199,39.5235,43.709,36.244,37.1354,33.6811,38.0838,38.3462,37.8814,41.5759,40.5539,47.3748,48.151,52.2965,52.4645,52.4209,50.1665,41.1103,43.8634,44.5313,41.7354,44.9149,43.3072,41.7151,41.4476,41.1067,40.4485,53.0482,51.1931,54.5756,52.4229,44.6885,41.1398,47.3638,45.734,52.229,55.994,59.234,51.7177,47.9102,47.3081,41.165,44.382,47.9592,72.4307,56.192,64.5555,62.086,65.9982,65.2477,68.806,71.4662,76.0545,73.5375,67.4948,58.7784,68.3532,70.2734,79.8621,92.4705,104.282,103.591,108.591,129.55,134.68,138.163,120.402,117.778,123.294,119.51,127.611,133.744,130.968,115.692,119.334,161.958,164.65,158.249,154.854,138.168,126.297,129.489,116.101,131.843,120.893,103.262,107.539,116.347,101.124,122.528,113.624,118.066,108.09,105.682,110.928,123.163,107.481,104.225,102.282,121.878,136.592,140.256,149.777,160.703,157.428,194.482,189.841,172.465,167.08,162.914,155.94,151.877,147.943,166.54,151.362,148.731,143.745,140.589,155.128,142.953,156.56,162.966,177.21,164.661,168.417,149.256,140.168,127.612,177.951,248.743,183.79,146.811,169.557,184.04,174.43],"R":[13.7762,15.2263,14.2058,15.1164,16.1618,16.1008,17.473,17.4121,17.608,17.1487,17.8647,16.1121,16.481,18.0492,18.7728,17.1981,16.9037,15.6631,14.3914,11.693,12.4235,12.2986,14.3481,13.0609,12.2446,13.5632,13.9538,13.3224,12.1959,13.0852,11.9736,11.2852,10.422,10.9335,11.6184,12.5839,11.3609,9.52643,11.7783,11.5187,10.0408,9.90993,10.9238,10.1181,9.72259,10.4147,9.23595,8.83727,10.5516,10.9878,9.63311,10.6077,11.8257,10.5644,10.241,12.2594,10.8484,10.1483,11.2121,12.1145,13.6624,15.455,16.247,15.598,16.5269,14.9737,14.4652,14.5285,13.856,12.7555,12.8666,12.5533,12.6036,12.7752,11.5478,13.9857,15.0424,14.51,16.4583,17.0947,16.6906,17.0777,17.8418,19.5351,21.0509,21.1606,22.2462,21.1319,21.4296,23.114,24.7465,25.3598,27.2296,29.0009,31.1361,27.7288,26.4401,24.7354,24.2927,21.5139,21.4984,21.4165,22.815,20.625,20.1137,23.3171,25.0331,24.2012,26.3724,26.2687,26.5294,30.8957,32.1215,34.7374,29.9634,29.4848,30.8332,31.4119,31.2304,30.5659,32.6491,30.9454,29.6532,31.6365,32.5332,32.4608,32.8047,33.168,29.6846,28.9879,26.3864,28.6075,31.6441,35.1948,37.2108,41.8293,44.9983,42.21,40.4206,39.668,38.1187,24.3591,22.2195,23.9953,20.9015,14.2485,17.6454,17.259,17.7233,17.5598,22.0944,24.0545,24.7255,25.6687,25.8074,26.2084,23.1719,22.6283,24.8534,29.8292,28.9874,25.9494,28.1682,24.913,27.7699,28.4062,28.1673,34.394,31.4146,31.4235,33.2433,35.1486,36.3115,37.5329,37.183,31.2802,24.9218,33.8448,34.9283,35.5029,37.6007,35.7568,35.468,32.7273,29.2205,24.3515,26.671,27.2613,26.614,30.743,32.2992,34.2617,38.9621,38.7725,41.2217,40.0627,43.709,42.149,42.877,38.7777,41.6297,45.9042,48.9527,51.7143,49.8989,53.0458,56.2854,57.8771,61.3755,62.2948,60.9087,64.1576,63.8948,62.8295,68.1093,66.2054,59.0323,67.2837,67.9279,68.2644,65.8681,62.7921,65.056,59.1916,53.4653,51.8333,47.9259,41.2921,38.6328,41.5049,47.4028,50.4323,51.2657,45.0213,48.5264,48.5756,48.8944,51.4448,58.3765,55.4986,57.8546,57.0937,56.5614,50.9157,50.1455,54.3432,54.9321,58.9537,64.2337,61.5974,63.0223,64.3136,66.4988,55.6387,55.9616,51.8408,51.9654,55.6684,60.6573,59.9413,57.0004,43.1462,44.559,37.9267,45.6145,49.3807,49.2457,50.048,40.4789,46.731,42.6912,39.0816,42.0023,39.4548,43.0402,44.5326,39.129,31.5846,21.9531,29.3926,28.9741,31.7227,30.9784,35.0908,36.2405,42.2634,51.3042,53.5046,54.2237,59.2191,66.1049,69.7662,71.9678,65.4037,67.0051,70.5034,73.3594,75.3461,74.1976,73.6171,65.365,70.9342,71.375,62.8907,72.5223,64.4019,70.9816,69.7976,68.9302,73.5139,85.9649,76.8434,86.8109,90.5986,82.576,73.2487,73.5051,79.0625,95.2498,94.5922,100.463,91.6239,101.326,108.817,107.407,108.613,114.41,115.99,116.289,118.596,134.182,139.867,140.406,140.868,163.409,151.814,154.282,159.958,139.865,133.893,143.83,155.433,173.724,184.245,185.345,166.274,171.098,189.057,188.948,219.794,203.079,251.748,249.835,262.703,255.383,244.46,227.86,237.51],"RCL":[8.74621,9.69958,10.1609,10.619,11.6651,11.686,13.2748,13.7213,14.6864,15.5886,16.1131,17.951,17.6354,18.4862,23.7619,23.0866,23.5802,26.9005,25.2932,16.6294,18.0294,18.9202,20.6171,25.1873,27.0593,22.6521,26.6195,25.2765,26.8374,30.0099,32.2392,32.1106,30.9405,36.484,33.9486,33.9813,34.0675,24.4562,19.3576,14.3886,17.0243,12.8483,13.8032,15.8867,17.9803,15.7171,13.845,18.582,18.3923,19.9405,16.27,14.3854,15.1618,15.7025,16.782,16.5761,7.66723,7.86016,11.0828,11.6684,13.0081,13.3106,16.342,17.0957,16.3131,14.2138,14.4471,12.9018,11.7019,13.4954,15.9357,12.3599,11.8197,10.1283,11.2346,13.8807,15.5177,17.4207,22.0015,23.4307,21.2308,22.4392,22.8622,26.3784,32.1257,33.6522,33.5381,30.8231,29.8494,33.1228,32.6192,31.5128,33.3705,35.6666,38.0393,41.77,40.6651,36.3544,34.3847,32.3304,35.4772,37.313,35.0677,32.9613,33.4507,32.0879,35.5104,35.0023,31.7709,34.3413,32.7513,32.572,29.6804,29.9332,26.529,28.548,30.489,31.8166,33.3485,32.6305,35.4298,32.076,33.366,32.899,34.4107,34.1356,30.6013,30.2042,31.1187,34.1883,32.3386,33.9543,32.1782,28.0099,26.4412,25.6375,23.8855,18.1527,20.5843,21.9577,16.8564,11.0155,7.65239,11.1699,5.27219,4.87414,6.50697,11.966,12.2341,10.9993,11.7954,15.4998,19.5615,16.434,19.9596,20.5364,21.1944,22.9653,26.7996,29.1148,23.5583,18.4973,23.4446,19.9515,25.6136,32.1205,32.6973,38.1807,36.4748,35.5731,33.5178,32.348,31.6819,30.5771,24.8743,21.1711,17.648,24.2374,22.5982,20.2829,22.2564,23.4112,24.1837,22.4909,19.4324,21.4788,20.6123,22.2957,25.0249,27.8911,29.1999,28.2618,30.0905,29.0828,27.7066,30.4673,29.2923,27.8951,31.8693,30.698,32.2275,35.393,37.0852,40.1534,41.9993,45.0367,46.4236,45.2069,47.2723,47.5373,51.0,54.514,57.7873,58.3713,63.3265,71.0497,65.1196,66.1279,70.8266,58.8938,66.0132,68.3677,78.0638,76.5955,77.708,85.785,80.7783,88.6217,71.766,65.4549,72.3022,68.1216,68.444,59.3877,64.0662,62.89,66.7344,68.4439,72.0945,73.4669,83.8457,86.0576,88.2937,95.9343,99.5889,98.7302,102.201,112.496,107.705,112.457,112.557,108.893,121.921,115.576,108.021,99.2597,96.3147,95.5949,104.047,113.108,120.543,97.1558,104.893,91.3238,112.112,110.646,107.672,113.609,114.379,114.521,109.92,98.5253,103.063,103.539,114.185,127.8,112.073,76.9713,31.0999,45.2143,50.1446,48.6268,47.0897,66.5501,62.5768,54.5433,76.1885,72.2055,62.8379,90.1675,82.7623,84.0577,90.1675,82.4433,74.313,79.9781,85.9912,81.6216,67.4975,74.342,75.2218,78.035,80.9932,75.1444,56.1384,33.7488,37.4224,39.4912,36.6393,51.6044,57.9365,47.7858,62.7799,68.2903,63.1279,63.2536,78.2766,100.289,105.481,95.6489,89.0751,81.9116,103.885,125.183,123.259,119.247,134.386,134.985,142.768,154.127,151.507,159.144,171.861,199.952,236.493,224.056,258.933,239.023,200.229,209.459,250.452,306.057,310.68,355.005,317.231,281.202,261.026,274.38,319.366,305.899,272.143,260.849,281.489,315.654,316.42,267.152,265.86,280.67],"REGN":[9.65885,9.90652,7.92521,6.43923,10.5257,10.0303,9.90652,9.16353,11.0829,10.3399,9.78268,8.48245,6.93456,8.04904,7.30605,9.72077,9.2564,9.13257,7.92521,6.50115,7.61563,8.17287,8.17287,7.30605,7.92521,7.67755,6.56307,6.56307,7.05839,7.73946,8.29671,9.41119,8.04904,7.92521,7.55372,12.6308,12.1974,55.9718,29.2861,28.2955,20.1845,29.5338,27.8002,35.1062,32.32,26.4999,24.1471,34.9359,32.4438,31.0817,21.9801,30.7201,31.6117,34.3261,26.6188,29.8384,22.0321,21.8934,27.4113,27.8967,24.5682,22.4977,24.7564,20.457,16.3656,14.3744,17.0392,15.3056,13.3738,14.9886,21.4476,18.337,18.5549,18.1685,7.4497,6.27082,13.6116,15.6127,15.256,15.0678,17.5048,13.7106,12.7596,14.5725,14.7211,14.0276,13.453,12.4129,11.125,10.4316,8.47998,8.8267,8.59886,7.20204,9.13381,9.1239,7.13269,6.05288,5.06223,5.51793,6.17176,8.31157,9.54988,7.40017,9.40128,12.3931,11.0656,15.7514,15.0876,16.217,16.4745,14.3843,12.819,12.7002,13.5323,15.7315,15.5433,19.8626,21.3089,19.8824,19.7041,19.6545,21.4179,26.9457,22.2302,17.7525,14.7508,19.2781,17.6336,21.7943,21.5764,23.9242,20.0904,19.5852,19.0106,19.4366,19.714,14.305,21.6854,21.517,21.6259,19.1196,15.3155,18.1884,17.3166,14.1168,13.7304,13.136,15.1272,17.7525,21.2792,22.5175,19.1196,15.5532,18.1785,23.954,26.4108,24.2313,26.2424,25.2913,28.3029,22.1113,23.9639,21.7745,27.1439,25.8659,28.5506,32.5231,33.3651,35.9309,44.5199,50.5629,59.4589,56.1798,52.564,58.4782,57.6559,54.783,58.8645,54.9118,90.0106,103.81,115.53,133.995,134.382,113.152,133.391,146.666,151.233,140.97,174.9,169.471,172.314,165.439,174.751,213.129,239.619,222.778,267.535,240.045,309.945,284.911,291.113,272.667,285.892,329.392,297.473,294.115,304.09,279.829,313.264,347.184,357.15,390.039,412.22,406.415,412.765,409.971,447.259,453.183,507.768,505.361,548.484,508.7,460.792,552.179,539.41,537.795,416.163,380.43,357.07,373.188,395.201,345.965,421.146,388.88,398.262,341.795,375.695,363.658,355.931,370.008,383.887,384.858,454.768,486.549,487.024,492.255,442.94,398.856,358.477,372.445,363.222,317.444,341.141,300.841,297.512,341.765,364.57,402.947,400.263,336.069,362.232,370.008,425.257,426.713,406.781,339.932,298.899,310.074,301.911,287.338,274.807,303.417,365.55,371.97,334.781,440.414,483.725,520.964,607.081,617.82,626.161,614.135,554.547,538.479,511.206,478.594,499.13,446.358,468.717,476.801,497.733,553.318,569.238,667.105,599.522,633.957,630.579,625.616,602.901,612.579,691.891,652.948,658.526,585.604,576.252,575.628,682.43,741.75,744.673,714.745,751.379,753.311,813.989,794.294,728.684,711.823,734.974,818.764,815.267,772.599,816.109,870.079,933.966,957.059,953.492,882.334,970.997,1041.2,1069.1,1173.61,1041.41,830.364,743.206,705.671,666.689,693.097,629.108,593.925,487.039,521.53,541.854,577.738,559.401,648.475,777.183,768.895,738.592,779.594,770.588,705.182,614.063,622.813,761.741,799.08,758.27,762.81],"RF":[8.42443,8.93672,8.47924,8.67022,9.12855,9.72629,10.7066,10.5336,11.3645,11.3645,11.9444,13.1088,12.1572,12.3514,13.1036,13.6308,12.8497,12.9048,12.728,10.8817,11.4665,11.7038,12.2573,12.8298,12.2131,12.0938,11.0919,12.093,12.133,12.3959,11.4687,11.3881,9.74494,9.76524,8.91256,8.24383,7.95673,6.64428,7.59085,6.80057,7.52845,6.69261,6.71365,7.32398,7.72372,8.02161,8.25566,9.39727,10.2359,10.3219,9.87538,10.5742,10.7757,11.2149,11.2149,10.3037,10.3175,9.62035,10.2853,10.8058,11.2858,11.7297,12.5024,12.7645,13.1212,12.9003,12.9296,13.1095,12.0891,12.5332,12.8551,12.4516,12.2351,12.0858,12.2127,12.7065,13.2078,12.841,13.7229,13.4036,13.1411,14.1003,14.2385,14.3985,14.5146,14.2824,14.296,13.5875,14.8832,14.4675,14.6731,15.958,16.3386,17.5043,17.4594,17.7588,16.1345,16.2656,16.3362,17.0602,17.157,17.2589,17.3085,16.8351,16.0119,16.9265,17.5193,17.7637,17.433,18.2737,18.4786,19.3717,17.9603,17.573,19.4426,19.2819,19.7105,20.5213,19.8183,20.4202,19.7977,19.5575,19.5138,19.3594,19.6793,18.4549,16.7656,17.4513,16.631,15.2996,14.9103,13.5567,14.428,12.1523,11.5247,12.791,10.3985,6.55084,5.6922,5.56611,5.81399,6.71637,6.17131,4.8758,2.11938,2.09488,2.67826,2.82286,2.63425,2.54565,2.7851,3.69246,3.9201,3.05528,3.69916,3.34534,4.01567,4.26863,4.97113,5.59806,4.83181,4.17271,4.64832,4.07759,4.61674,4.00075,3.41651,4.45245,4.51606,4.85953,4.62414,4.67509,4.49675,3.95531,3.88513,2.8963,2.12984,2.5136,2.62872,2.75709,3.34698,3.69322,4.23272,4.32907,4.04003,4.3425,4.4776,4.4776,4.63833,4.20027,4.2969,4.60004,5.0194,4.93553,5.29042,5.48421,5.89763,6.17611,6.48719,6.09186,6.01983,6.26036,6.32537,6.44962,6.63222,6.93873,7.26541,6.63107,6.66377,6.9771,6.66175,6.66832,6.6292,6.55656,6.649,7.00606,5.77204,6.37578,6.30263,6.55607,6.72947,6.94907,6.96919,6.43258,6.08187,6.31138,6.84464,6.52072,5.51544,5.1079,5.37208,6.41913,6.72708,5.86252,6.31719,6.86831,6.8444,7.4269,9.38938,10.0037,10.0385,10.6376,10.1654,9.61973,9.6827,10.2958,10.2676,9.92304,10.7819,10.9589,11.7447,12.2992,13.6871,13.8152,13.2847,13.3704,13.0416,12.7724,13.3686,13.9792,13.2751,12.2767,11.9006,9.76731,11.074,11.9719,10.4219,11.4383,10.1862,11.1136,11.85,10.8755,11.8959,12.1064,12.5125,13.0245,11.8177,10.2618,6.88159,8.24717,8.67679,8.63981,8.4378,8.98168,9.07771,10.4713,12.0223,12.8143,13.5218,16.3994,16.5455,17.4584,18.7478,16.2695,15.5198,16.4711,17.3269,19.2539,18.4977,17.8624,18.7965,19.8207,18.3785,17.107,18.2381,15.6033,17.6255,18.0332,16.8573,18.4364,19.4947,18.2781,19.9567,19.7701,15.8807,15.624,14.7769,15.4262,17.6336,16.0841,15.0843,12.7427,14.6283,17.2381,16.6066,16.7879,18.9597,17.3647,17.4368,18.2853,20.4113,21.3694,21.5169,22.015,25.1415,21.893,22.9355,22.0698,20.4423,19.2005,20.1695,22.3873,24.1101,26.0709,25.3453,23.2596,24.461,26.321,27.6807,27.03,25.613,27.9959,27.4565,29.8968,30.6393,29.58,26.88,27.37],"RHI":[8.64782,8.37129,7.01379,7.89365,8.62268,9.46484,11.0737,11.7399,12.4815,12.3495,11.7839,12.0667,11.6519,13.6505,14.4801,16.3278,15.272,16.8557,16.1581,14.4801,13.0283,12.1044,14.1784,13.4242,11.388,10.8601,9.89849,7.20233,8.55984,7.78681,7.97535,7.9188,7.16462,8.1639,8.44671,8.6164,11.6519,12.7455,14.3057,18.4395,17.9116,17.1857,20.7397,19.1936,20.9282,18.4018,18.0247,15.9884,16.1393,14.5163,13.4846,16.7728,17.0141,15.0171,15.7169,15.0171,12.0728,12.4468,16.2599,16.1091,15.8195,15.6928,17.8105,15.8436,14.8903,14.0577,12.0366,10.4498,9.57495,10.0757,11.8556,9.71975,9.14659,8.07868,8.03041,9.82232,10.2266,11.4272,13.0984,13.4182,11.7651,14.2448,13.4303,14.0819,14.1724,13.557,14.2508,16.453,16.9194,18.0018,16.8227,14.8481,15.6178,16.0784,16.4168,17.8745,18.4272,17.7618,16.4161,15.1131,15.2278,15.2461,20.6925,20.6076,21.7762,22.5655,23.4535,23.2267,22.393,22.067,23.7195,25.968,25.2619,25.8528,19.919,19.0931,20.9629,22.555,23.8631,22.9541,25.1678,24.2185,22.9415,20.6418,21.845,22.6905,21.1301,19.9175,18.6204,18.7638,16.8776,16.9277,17.3909,16.9428,16.1821,14.8996,15.5208,15.1356,15.9691,16.2335,15.6945,11.9659,13.3349,13.2902,10.8198,9.88247,11.4642,15.4442,13.8266,15.2681,16.0244,17.0726,16.2479,15.066,14.5763,17.4485,17.5725,18.2968,19.956,17.9558,16.6725,15.5253,16.5999,14.3081,17.2387,17.9747,18.4675,20.3862,20.8925,21.3457,20.4758,20.2951,18.5423,18.1791,18.4145,16.1907,14.3632,17.8897,18.029,19.3698,18.8458,19.4491,20.7284,20.3863,19.544,19.6471,18.5744,18.181,18.4091,18.5889,19.6451,22.1199,24.4973,24.8248,26.2074,22.9184,24.3822,23.309,26.1218,24.8471,27.496,27.1437,27.3305,29.7076,29.5591,29.0947,29.8125,31.8379,32.5324,34.0666,34.7159,35.9585,35.092,39.2314,40.8001,41.9425,41.7126,44.6602,43.6222,39.9678,40.7711,40.1419,39.8019,37.0415,37.1359,38.2247,37.2964,34.3523,31.8965,28.8667,34.1359,28.0753,30.6489,28.1212,26.9274,28.4088,28.0604,27.7343,33.4211,36.3334,35.0523,36.1095,36.5511,34.4702,34.98,36.0635,34.047,34.2713,38.0843,39.1661,43.3418,42.202,43.9801,43.5766,44.2027,46.3865,48.8377,49.9268,58.1022,60.1755,54.1719,46.5903,47.8183,44.2375,49.8291,52.9807,50.6265,48.2413,41.9213,44.5385,47.1947,42.0087,43.7293,44.9942,45.9706,49.8805,45.9469,40.0475,29.9899,37.5529,40.5942,42.2663,40.6982,42.8254,42.6161,40.8048,51.9341,50.5585,54.6206,63.2375,63.4651,71.2204,72.4927,72.6396,80.1836,84.7361,82.2202,92.6606,91.3979,91.6857,93.1162,99.2659,94.2238,81.1275,74.7573,62.1029,65.6272,64.1788,63.7869,63.7536,66.0565,61.9059,70.3999,68.0049,67.9628,61.5773,55.2329,63.8975,62.9886,63.2304,62.6491,63.9229,70.5016,75.6099,68.4032,69.6039,68.6343,59.8559,56.0459,55.8277,56.011,55.1553,59.327,59.943,66.1332,62.4547,57.4289,52.8924,48.8286,39.6536,41.5186,37.2208,33.467,34.3732,31.297,24.1221,25.4545,25.5674,32.5806,23.5775,24.5237,25.692,29.055,30.2986,37.3057,45.34,36.75,34.4],"RIG":[29.9935,25.586,25.727,27.7898,31.6561,33.3192,37.4769,43.6131,44.0144,49.5807,43.5553,44.2728,36.5207,39.8512,47.2889,51.3685,45.3353,40.9367,36.2795,22.5957,31.9489,34.0213,22.7384,24.7249,23.5723,19.0192,26.6091,27.4172,22.7419,24.2744,28.3779,31.3248,28.3456,25.2218,26.0895,31.2134,29.4761,36.5411,47.5802,43.5813,45.6388,49.5822,45.9143,55.481,54.4222,49.2004,37.0399,42.7294,42.2185,44.7356,40.2927,50.4519,49.7084,38.3624,30.0296,26.9039,24.5765,28.0675,26.3737,31.5179,28.5544,26.1304,31.0002,33.1178,35.6368,29.0827,23.8077,22.874,19.4196,20.5213,22.6873,21.6603,21.2588,21.1935,19.0928,17.7857,21.819,20.5119,18.2712,19.7183,18.6727,17.9164,18.0938,22.4166,25.1521,27.5235,26.039,25.927,24.956,27.0194,26.5152,28.6626,33.4054,32.9106,37.5974,39.5767,41.0799,45.2626,48.0448,43.2926,46.5043,50.3882,52.685,55.1217,57.2411,53.6746,59.6032,65.0649,75.7644,69.257,74.9708,75.6897,75.9698,74.9895,72.1045,62.3201,68.37,67.7258,72.7768,75.5216,72.2353,71.535,76.2779,80.4792,91.7202,98.9465,100.319,98.1156,105.547,111.448,109.171,113.83,97.211,111.731,107.509,117.258,119.428,121.178,108.169,101.147,87.3428,65.4673,53.1818,37.5724,43.4328,47.528,46.7885,53.6589,63.2011,59.0741,63.368,60.3066,68.0119,66.7237,67.9006,65.8411,67.3837,63.4714,68.6878,57.5076,45.1425,36.8408,36.7454,40.4748,51.1223,50.3827,53.301,55.2731,63.5589,67.2962,61.9844,57.8495,55.7638,51.9422,49.5285,45.7656,39.0013,46.6888,35.6245,31.9165,39.3241,45.0665,46.2155,42.574,34.4969,37.792,39.5662,41.425,37.9271,38.6031,39.034,37.7328,47.9138,44.1878,43.9005,43.4865,42.8981,40.9509,40.2762,39.0099,38.4654,40.6868,43.9948,43.1564,37.7946,37.5147,36.5769,38.1075,38.2561,40.543,36.3203,35.4717,29.341,27.377,19.7993,17.2738,15.3607,15.8235,14.3913,18.4624,18.6366,15.9375,13.1099,14.23,12.92,15.83,14.36,12.38,10.42,8.65,9.14,11.08,9.79,11.89,10.99,9.7,10.66,9.61,12.9,14.74,13.97,13.82,12.45,11.03,9.09,8.23,8.65,8.16,10.76,10.5,10.14,10.68,10.79,9.11,9.9,12.37,12.65,13.44,12.87,12.11,13.95,11.01,9.28,6.94,8.57,8.17,8.71,7.86,6.2,6.41,6.08,4.55,4.47,4.75,4.98,6.88,4.56,3.35,1.16,1.28,1.33,1.83,2.04,1.22,0.81,0.67,1.85,2.31,3.36,3.47,3.55,3.22,3.78,4.52,3.61,3.56,3.79,3.53,3.02,2.76,3.15,3.54,4.57,3.76,4.12,3.33,3.38,3.62,2.47,3.68,4.25,4.56,6.74,6.99,6.36,5.9,5.72,7.01,8.8,8.18,8.21,6.62,6.36,6.35,5.46,4.69,6.28,5.22,6.2,5.35,5.79,4.74,4.25,4.34,4.4,3.75,3.92,2.95,3.17,2.13,2.49,2.59,2.92,3.03,3.12,3.84,4.41,4.13,4.97,6.48,6.63,6.82,6.19,4.89,5.32,5.81,5.24,5.6],"RJF":[2.80715,2.90508,2.7625,3.06277,3.60326,3.59721,3.80253,3.81074,4.74225,3.95187,4.70108,5.24051,4.57204,5.26527,5.7656,6.46458,6.00549,5.95533,5.09747,3.43146,4.19045,4.57707,4.93875,4.22803,3.81523,3.65261,3.96764,4.33176,4.44476,4.83742,4.32092,3.943,4.03288,4.09609,3.80532,3.78338,3.85955,4.0119,4.23086,4.10342,4.00147,4.6004,5.1151,5.83122,6.75543,6.93489,5.79403,7.17252,7.91394,6.80747,5.73488,6.26092,6.00306,6.33248,6.18762,5.86065,5.63721,6.06909,6.70652,7.39467,6.97831,6.62023,7.14415,6.97927,6.9918,5.95955,5.69371,5.90303,5.68588,6.57436,6.72139,6.22802,5.36898,5.36477,5.4651,6.05872,6.44531,7.00108,7.3612,7.57727,7.71913,8.66199,7.84867,8.02487,8.09724,8.13555,7.95641,8.04286,8.26059,8.49125,7.50247,7.77535,7.76591,8.40341,9.52387,10.0005,10.0618,9.83264,9.80605,8.72836,8.70894,9.16876,9.68805,9.84384,10.4513,11.0728,11.7919,12.2958,13.8919,14.029,14.4994,14.8869,14.3768,14.8888,14.2936,13.6345,14.4219,15.7141,15.5415,14.9984,15.7951,14.8945,14.7758,15.2326,16.5383,15.3906,15.2761,16.332,16.4112,18.6094,16.2264,16.3163,14.0806,11.2635,11.5749,14.4913,14.985,13.3464,14.6158,15.5919,16.7397,11.8213,11.1513,8.75304,9.45819,7.13324,10.1228,8.06227,8.17018,8.90153,10.6136,11.767,12.0973,12.2688,12.6221,12.4088,13.2127,13.4998,14.0155,16.0597,14.8175,12.9946,14.0419,12.1472,13.3894,14.9171,15.1602,17.3534,19.2214,20.3358,20.3641,19.97,19.0328,17.1923,16.9837,15.0158,13.9511,16.3211,16.0201,16.7087,18.889,19.0887,19.7843,19.833,18.5116,18.6171,18.28,19.1391,19.9985,20.8116,20.5988,21.1017,24.4424,24.0317,25.3246,22.7537,24.1545,23.6886,24.2894,23.0548,23.0427,25.2436,26.6426,28.9493,28.2393,29.2766,31.1172,27.651,26.9278,28.3138,28.4366,30.4961,29.9919,31.4193,31.5144,32.169,29.5467,32.0791,31.9838,31.8429,32.7385,33.6602,33.3325,29.9371,28.1432,31.2506,33.3034,32.984,24.9272,24.9442,27.2033,29.8088,32.0372,28.2886,31.5019,33.3782,33.5176,34.6174,41.4234,40.0115,43.2808,45.3776,44.1787,43.1707,41.8673,46.5999,48.3251,45.4962,49.1151,49.3772,51.4273,52.0097,56.2967,54.1474,52.3692,52.5683,56.5571,52.508,53.8244,54.6765,54.2703,45.2144,47.0067,43.8702,47.6786,48.9105,47.8287,54.4668,49.1194,50.4993,48.1819,46.8918,49.4515,50.0692,53.8653,53.8707,55.057,50.36,38.2775,39.9249,41.9599,41.914,42.3099,46.1097,44.5351,46.7876,55.6689,58.5579,61.4158,71.747,75.5639,80.6319,81.7479,80.3298,80.07,86.5137,85.837,91.7064,91.4274,93.3901,98.8128,102.341,102.583,91.2456,92.2099,84.0255,92.5399,98.0846,93.1912,111.411,110.241,101.157,106.762,102.682,88.7049,86.099,85.9278,99.0925,105.109,99.8755,96.3041,91.5191,100.83,107.348,106.077,115.839,124.076,117.873,118.598,119.429,112.486,115.948,118.75,144.26,164.757,151.18,164.508,151.023,135.635,134.292,144.033,150.295,164.315,166.586,169.693,156.451,154.35,158.344,164.092,151.448,143.246,157.219,142.412,150.972,175.379,177.561,157.48,158.65],"RL":[null,null,null,null,null,20.3539,19.9357,19.5175,19.471,19.3316,20.0751,18.0304,19.1457,21.0045,22.3522,20.9116,22.6774,20.8186,20.168,16.311,14.824,15.4746,13.8481,14.2663,18.4951,14.824,14.7775,16.5434,15.3351,14.1269,14.4987,14.4058,13.3369,13.7552,12.9187,12.6864,11.0599,12.454,13.8946,12.0822,10.4093,10.5952,12.0358,14.4058,11.9893,14.5916,15.5675,16.5898,18.878,21.7852,20.4469,19.3316,22.2685,19.1829,18.2163,17.6364,13.9411,16.3724,17.9338,19.8967,20.5361,20.3056,21.696,21.3763,19.2498,16.6549,14.9151,16.1047,15.4504,14.1567,17.6438,16.1791,15.1753,15.0117,17.0267,17.4356,19.681,19.2134,19.6753,21.8284,20.0174,22.6894,22.152,21.5336,22.5804,25.1002,25.6682,25.9078,24.8595,25.8332,24.7159,27.393,27.3102,27.7307,29.5779,32.0268,29.2827,29.621,29.2084,26.4231,29.1708,32.4903,37.1102,37.3438,37.9465,37.1167,40.4361,42.3903,42.7679,43.7646,45.8036,45.8867,42.6976,41.5271,43.1459,44.6209,48.9701,53.7468,59.1972,58.8257,62.151,65.8854,66.8095,69.8108,73.9187,74.3967,67.754,57.2819,58.9965,52.2053,52.3419,46.9235,46.0805,47.2273,44.3009,47.2041,53.0866,47.7505,45.0047,57.7144,50.7237,35.9039,32.8821,34.6043,31.2666,26.2676,32.2354,41.0782,41.063,40.8903,48.1534,50.6966,58.5551,56.8738,58.7309,61.9636,62.7441,61.1602,65.1462,68.8693,66.5404,55.9684,60.6094,58.1009,69.0083,74.3994,83.8913,85.2574,82.3826,97.3941,95.1963,100.678,97.5983,102.252,104.149,105.722,100.143,122.603,109.532,106.765,117.528,134.33,134.947,133.352,115.184,108.727,112.05,123.158,117.709,119.624,122.27,117.001,129.924,135.379,132.449,142.048,136.971,136.556,143.095,130.008,129.788,130.505,138.061,139.476,123.93,127.24,127.488,119.915,121.587,127.662,123.825,134.423,131.219,131.307,147.286,147.862,133.272,109.731,105.405,106.936,104.524,106.476,101.271,89.4461,95.4857,89.5138,100.375,90.4967,91.3247,73.6767,78.5484,76.0596,76.9735,73.5486,80.4996,85.038,83.429,80.9213,86.2913,74.9195,73.3517,65.8034,68.12,67.3689,56.5859,62.019,63.5737,73.8597,74.6141,75.5775,80.4115,88.0549,97.0735,89.8806,95.3771,93.7136,114.811,107.784,115.723,113.862,118.465,111.626,95.943,89.6544,100.642,108.467,112.939,114.594,91.5582,99.5195,91.319,77.3973,84.2607,84.7814,94.737,104.062,100.76,93.6664,59.9121,66.1427,67.6936,65.0131,63.9194,61.7051,60.9341,59.93,76.8736,93.0014,90.5898,104.96,110.411,119.493,111.236,106.226,102.357,104.711,100.733,115.366,105.269,108.494,101.174,120.525,104.145,95.7909,92.8072,82.9845,91.2968,84.5396,79.2836,86.5277,105.599,99.3726,116.469,111.146,110.427,108.648,100.622,117.424,125.071,111.072,111.282,107.869,124.021,138.943,138.432,179.142,181.66,158.324,180.808,170.171,170.686,166.477,189.245,193.209,225.88,226.273,244.611,265.614,217.037,221.176,272.166,270.582,294.722,292.926,310.267,316.303,363.473,350.783,350.584,359.701,342.176,356.749,361.981,400.269,379.259,345.914,355.07,373.24],"RMD":[1.12694,1.00458,0.901548,0.901548,1.08186,1.24929,1.23641,1.26217,1.33944,1.44248,1.54551,1.44892,1.66786,1.75158,1.82885,2.03814,1.82885,2.34724,2.31183,1.90613,2.67889,2.62737,3.51604,4.67517,5.07443,3.19406,2.91071,2.72396,2.89139,3.41944,2.93647,2.8592,3.413,3.56755,4.1278,4.30167,4.43047,7.68891,7.35406,7.00632,4.94563,5.51232,5.71839,7.58589,6.43963,5.25474,7.22527,8.21697,8.65486,9.26341,8.32644,9.23185,11.2513,10.4167,10.8598,11.3234,10.4683,11.4986,12.055,11.1112,8.86093,7.49264,8.26952,7.64719,5.65657,6.05841,5.58651,6.41078,5.89355,6.95892,6.67867,6.2995,6.83116,6.4726,6.59006,7.55858,8.20152,8.07787,8.18091,8.92275,9.06288,8.60747,8.03666,8.56007,9.0773,9.69756,9.31222,10.155,10.4683,10.5012,10.0973,9.84388,9.8109,9.6852,10.3158,10.5301,10.5713,12.1477,11.6222,12.7968,12.8731,13.5984,13.8066,14.907,16.4133,15.7147,16.8152,15.7889,16.2547,16.7286,18.1258,17.7837,18.7357,19.3498,19.1272,16.7657,16.5885,18.1299,20.6068,20.2854,21.6701,19.6713,20.7593,17.4169,18.5791,17.0047,17.7136,16.7575,17.6683,17.0748,18.8758,21.6495,19.1437,16.6874,17.3839,17.7713,16.234,14.7297,15.587,19.288,17.7219,14.1198,14.977,15.4469,16.4442,15.1996,14.5649,15.8466,15.2779,16.7863,16.8976,18.9212,18.6286,20.2812,20.7181,21.5424,21.0766,23.5247,26.2325,28.2025,25.9193,25.062,27.0732,24.8436,27.0444,26.2696,26.3355,28.5528,25.9563,26.047,24.7282,26.2861,26.5416,25.5112,24.9672,25.5277,23.7308,23.3269,21.4723,20.9365,23.9286,24.1512,25.4783,28.0335,25.536,25.7173,26.014,30.9679,33.5037,33.0649,34.1659,34.565,36.4193,37.138,38.699,40.0847,40.2052,37.8013,39.9121,39.7727,44.4706,43.5614,41.295,39.8313,36.8956,37.4461,38.016,42.4055,42.7977,43.285,44.234,45.6011,42.3519,44.8876,45.9763,48.448,53.9876,55.8683,62.3093,55.5037,51.3121,49.1749,50.5532,45.5575,44.6979,50.5307,52.5242,47.3397,49.9937,50.4442,51.2508,49.4603,52.6217,56.3371,61.3711,59.6989,57.9981,53.5043,55.3502,55.8634,60.806,65.1614,65.1071,61.5066,64.6312,70.7853,70.1035,70.8585,70.2923,76.8867,78.3334,77.6821,92.4499,87.7096,90.6557,87.1296,94.9911,95.7026,97.7352,103.29,106.934,98.2002,104.009,105.944,88.5457,95.6724,97.1108,97.6152,106.943,114.356,120.607,130.918,126.98,139.02,140.979,146.04,149.809,150.136,139.114,146.698,152.248,181.766,191.715,171.509,162.639,182.097,199.203,202.017,191.572,183.576,184.757,178.996,196.415,235.221,259.343,277.63,251.848,251.236,243.923,249.311,218.798,236.582,232.517,191.73,195.497,201.425,231.106,211.707,210.147,215.336,222.061,200.771,220.295,205.872,211.662,232.897,204.125,211.591,215.319,154.949,143.57,137.114,153.634,167.553,185.261,169.636,193.375,208.959,201.928,187.336,208.7,240.366,239.483,237.864,244.818,224.831,232.195,230.095,220.567,233.12,241.723,254.768,268.533,271.636,270.864,244.295,253.754,238.915,256.214,254.769,223.174,212.566,190.025,194.322,210.376,240.1,221.1,234.6],"ROK":[9.34644,9.24335,9.2612,9.49317,9.24717,8.4945,9.40846,8.64164,9.06472,8.04841,8.05272,8.63087,9.22967,10.0367,9.51831,9.25911,9.16532,7.99881,6.78025,6.07977,6.07977,6.88692,8.26271,8.18894,9.08285,9.34735,8.92665,10.8592,11.6579,12.833,12.4237,12.5445,11.1389,10.277,10.587,10.2136,10.547,9.70983,8.9722,8.44916,8.86102,6.80785,7.57779,8.79929,6.59606,8.55449,8.81305,10.4279,10.3304,10.1183,8.00263,9.91358,10.4082,8.44169,9.27373,9.36827,8.56861,8.04329,9.74579,10.5491,11.3701,11.773,11.9578,12.7983,13.1744,11.9975,11.1088,11.1625,9.85962,10.0293,12.8699,12.662,14.0926,14.1756,12.7525,14.0463,14.6785,14.7964,16.0378,17.0033,16.3974,19.3958,20.8775,22.353,20.4505,19.2236,21.8806,20.631,21.4767,23.7918,23.7284,24.8467,24.6556,26.5605,30.2478,31.6866,36.227,39.8536,36.3204,29.645,33.0943,31.3807,33.1845,33.6729,34.2294,34.3911,36.6612,38.4348,42.924,44.4349,46.8727,47.2312,44.6392,47.0778,40.5205,36.9976,38.1263,40.6856,42.9006,40.2638,40.3495,41.086,39.6426,39.4241,45.2633,46.1878,46.5536,47.0614,46.4268,46.0061,45.5339,46.2515,38.1629,36.8756,38.7021,36.552,39.6751,29.6327,30.1612,32.1945,25.4637,18.8693,21.4833,22.235,17.9591,14.0294,15.2438,22.0491,21.6223,22.6298,29.175,29.6924,30.2245,29.0539,31.0617,33.5544,34.4543,38.8592,40.49,43.6223,38.5643,35.4318,39.084,37.1592,44.854,45.319,48.3039,52.3877,59.1818,64.3542,69.4303,63.914,61.2207,63.9094,52.8601,47.585,41.5525,50.1969,55.993,54.7542,58.1125,60.0067,59.7966,58.026,54.702,49.8361,50.8168,54.7284,52.8221,53.9689,60.5474,64.1769,68.1502,69.3855,66.321,65.1152,68.0021,64.2319,74.8239,75.5154,83.0568,85.7518,88.666,92.2413,89.6496,96.3785,97.7202,93.5069,95.4607,98.6774,88.0338,92.416,87.0823,89.0399,91.9968,88.6409,86.8235,93.8249,92.9832,95.0755,99.0353,100.446,94.1114,90.6308,82.2347,88.4669,86.8562,83.7309,77.9862,85.588,93.5309,93.3007,96.0332,95.0154,94.6679,96.5204,101.857,99.6758,112.004,112.582,123.966,127.205,131.086,132.467,134.268,137.009,139.606,139.425,151.45,170.665,164.812,167.603,168.406,155.02,149.361,141.07,151.18,143.268,161.652,156.783,162.467,142.722,151.871,131.086,147.672,156.407,153.691,158.29,131.136,144.333,141.646,135.447,146.094,152.467,174.61,180.7,170.884,164.442,135.237,169.801,194.75,191.903,196.534,208.606,199.693,214.569,232.313,227.995,225.922,222.113,242.345,241.267,241.748,262.19,281.807,299.345,270.454,293.78,310.286,321.961,266.927,247.03,259.494,234.14,198.656,185.714,237.866,221.759,201.328,238.943,248.448,242.195,265.195,278.435,277.038,267.559,264.171,312.387,318.873,297.088,272.137,250.185,263.489,297.009,242.291,273.928,279.934,260.36,248.605,265.739,268.993,263.88,260.417,258.719,287.614,278.503,271.33,281.079,252.917,242.443,310.193,326.531,345.739,338.897,344.916,363.498,392.069,385.344,417.612,404.95,356.678,406.401,449.675,493.56,478.606,424.43,435.33,433.97],"ROST":[0.979691,1.14696,1.21484,1.3465,1.3465,1.56715,1.51621,1.40834,1.63852,1.79457,1.8726,1.74847,1.56221,1.89268,2.12404,2.22934,2.12404,2.07248,2.02729,1.75317,1.38192,1.56899,1.75606,1.90379,1.90984,2.21202,2.12144,2.22434,2.22434,2.44268,2.33358,2.0184,1.95478,2.00335,1.86372,1.74531,1.24057,1.41084,2.34742,2.02427,2.06085,1.66878,1.50374,1.47929,1.40931,1.29288,1.51106,1.65848,2.24817,2.06792,1.84636,2.16443,2.35448,2.36277,2.32034,2.89471,2.88977,3.0923,2.78702,3.17392,3.5944,3.57244,3.7478,4.02321,4.17676,4.04154,3.73508,3.58615,3.53947,4.1562,4.59317,4.21437,3.87833,3.40681,3.59602,3.77328,4.20448,4.28409,4.5314,5.01307,4.63148,5.00188,5.47491,5.28901,5.56685,6.41513,6.1309,6.09487,5.24219,5.36532,4.64153,4.24909,4.70916,5.27771,5.40428,5.80929,5.75898,5.64463,5.87445,5.38659,5.68293,5.83812,5.35144,5.02432,4.79567,5.47151,5.56459,5.86044,5.77932,5.75575,5.93257,6.22727,5.74152,5.71357,5.0699,5.00105,5.18892,6.00984,6.32024,5.99516,6.62741,6.71977,7.05402,6.79769,6.73413,6.33099,5.94661,5.7205,5.28484,5.56928,5.43737,5.28481,6.02472,5.77615,6.21377,6.9459,7.59507,7.38632,7.89372,8.3616,7.67269,6.81391,5.52366,6.21706,6.15224,6.19564,7.53048,7.96283,8.21888,8.1236,9.2748,9.81567,10.0772,9.28406,9.27773,9.03253,9.71351,10.3815,11.3471,11.884,11.12,11.3422,11.2081,10.5969,11.6709,12.5954,13.853,13.538,13.9554,15.4676,15.2701,15.8219,17.5975,17.2498,16.3133,16.5288,16.9908,18.9428,19.2861,20.5785,22.003,23.1521,25.2229,26.699,27.45,27.1803,28.9076,30.1648,28.1593,26.5724,24.8852,23.6396,26.0914,25.4206,26.5689,28.9575,28.1905,28.4814,29.6591,29.558,32.0727,34.0772,33.6851,33.089,29.989,32.1484,31.6933,30.1479,30.3117,29.3698,28.6015,33.4957,33.6556,35.9445,40.7359,42.0666,40.9285,47.2211,47.1257,44.2273,43.2388,43.5895,47.6695,43.5984,43.5722,45.469,46.7545,48.4783,50.6855,49.5323,52.2878,51.2763,48.224,51.3241,55.9776,56.4711,58.3402,56.7433,61.3252,59.6392,60.1029,62.3484,60.0283,59.2355,58.2513,52.7427,50.5409,53.4005,59.1523,58.1629,69.7978,73.6719,75.6364,71.6889,71.7982,74.4407,72.6269,78.2366,80.7106,88.4189,91.6933,91.6008,81.0528,77.1941,85.4702,87.9846,86.627,90.8699,86.5246,92.4662,98.9124,98.8937,102.718,102.55,108.609,109.105,105.141,101.945,81.7566,85.8835,91.1478,80.1303,84.2948,85.6202,87.726,80.0645,101.075,115.448,104.619,109.648,112.985,123.378,119.09,117.118,115.881,111.829,103.06,107.178,103.287,108.482,92.7903,86.753,86.1746,95.0435,80.9923,67.1546,77.7016,82.4922,80.863,91.8213,112.913,111.668,113.708,106.348,102.435,103.014,100.012,108.578,111.008,117.951,109.673,112.606,126.598,134.717,136.557,145.006,143.223,126.428,136.392,142.179,140.134,147.355,147.617,137.035,151.894,148.713,148.015,137.948,126.037,137.093,138.168,126.189,135.051,145.555,151.132,157.608,174.904,179.06,187.519,204.407,215.789,226.906,230.83,212.439,250.586,228.099,233.4,225.84],"RRC":[12.7961,9.20171,10.9388,9.71543,10.2192,10.2307,9.94253,10.1587,11.1499,10.7169,10.0313,9.39862,9.21788,9.57936,9.48791,8.00316,7.0254,6.06456,4.50302,3.95831,4.20214,3.35434,2.46968,2.04397,1.821,1.15206,2.08856,2.98366,2.87177,3.6627,3.8122,3.28895,2.95784,2.24646,1.98437,1.90949,1.60997,1.19811,1.273,0.861143,1.68485,1.87205,1.79717,2.99528,2.88296,2.62087,2.47111,4.11851,3.54641,3.59434,3.29481,3.56439,3.59434,3.59434,3.59434,3.53443,2.84552,2.68377,2.51005,2.72571,2.53401,2.78561,3.1091,3.46255,3.16901,3.35472,3.04321,3.19896,2.80358,2.8575,3.18099,3.23491,3.50448,3.5524,3.42061,3.54043,3.59434,3.75608,3.8699,4.01368,4.09755,4.58278,4.73255,5.66108,6.17609,6.65579,7.2734,7.50126,7.12375,8.76216,10.0525,9.00222,10.5031,9.4282,12.4548,12.2993,13.3393,15.1728,14.0549,13.6277,13.8984,16.198,18.3898,20.9731,23.2625,21.5032,22.4371,23.822,27.0145,21.6423,24.7203,24.0143,23.444,24.6333,25.4668,25.349,22.8849,24.6167,28.189,24.9227,27.8543,28.9797,30.3442,33.206,35.1957,34.014,33.7685,33.0138,36.9965,40.8817,37.0147,46.7721,47.5552,55.7149,57.8204,60.4905,59.9255,59.7612,44.2784,42.3271,39.127,38.5337,37.8492,31.4197,32.7445,32.4978,37.6441,36.5558,41.8969,37.9061,42.483,44.2772,45.2193,45.8514,43.1764,45.7097,42.1795,46.4066,43.0107,43.8274,41.2488,36.8739,34.0912,31.0512,35.0566,34.3763,38.6055,41.3936,45.8937,49.9705,53.8444,51.9931,51.505,51.1574,60.0615,59.6928,53.9201,63.494,66.1411,57.1668,53.0874,58.7727,53.6942,61.5627,53.0478,57.1797,57.8544,60.248,64.6098,60.4393,59.2002,58.1357,62.1515,71.062,75.023,68.0614,69.5981,71.6175,73.2663,69.4501,70.3283,70.1615,71.9594,78.1703,79.9134,79.7836,76.9633,83.9018,86.2208,80.6913,70.149,72.9331,62.9627,63.5106,60.9572,49.6672,42.9954,46.034,48.3981,59.1119,51.5323,45.9592,36.6147,35.9446,29.9281,28.3627,26.6297,22.9667,27.5862,22.1455,30.238,41.1921,39.7726,40.3049,37.6609,36.0353,36.2209,31.5846,32.8839,32.1351,30.2459,25.8316,27.2355,24.7927,21.5825,21.7042,19.7745,16.2617,18.352,16.9829,16.8985,16.018,13.3796,12.4783,13.6701,13.0214,14.8923,15.748,14.5243,15.4562,16.0135,14.939,13.7137,9.03381,10.412,10.1005,10.6299,8.54932,7.39554,6.62126,5.39756,3.37703,3.63909,3.83914,3.32472,4.64307,2.872,2.65181,2.18272,5.58126,5.73443,5.38979,6.18438,7.14171,6.33755,6.29926,6.98854,6.41414,8.81704,9.2287,9.88925,9.40102,12.9814,16.0449,14.5802,13.9962,21.6645,22.325,18.7254,17.0693,18.4287,21.9708,29.0838,28.6626,32.5015,23.694,31.659,31.458,24.2439,27.3343,27.7087,24.0851,24.0851,25.9334,25.5617,25.5423,26.4308,28.4783,30.4447,31.3649,31.4707,34.8013,31.5581,29.6377,28.2746,30.7866,33.6054,35.0499,36.026,32.7991,30.5493,29.2287,30.1728,29.4567,35.0577,35.3716,36.4136,36.4923,39.3493,33.4366,37.4868,40.1687,36.2673,33.8475,37.2714,35.2018,39.1032,35.0014,37.5724,40.9773,44.9535,43.2819,38.7547,37.1012,40.0442,41.2213,37.04,41.42],"RTX":[6.01283,6.51326,6.55654,6.54572,6.98498,7.2131,7.3489,6.80984,7.06609,6.1065,6.56484,6.37868,7.11784,7.85227,8.11603,8.65454,8.29583,8.16345,8.4613,6.42967,6.77302,8.43998,9.53241,9.67137,10.6218,11.0492,12.0805,12.9223,11.0986,12.8757,11.9256,11.8558,10.6343,10.8472,10.1661,11.6955,9.52505,9.20028,11.4129,11.2322,10.9492,10.6662,10.5756,11.3472,12.608,12.6875,12.9124,14.337,13.6723,14.248,13.4049,14.2791,15.2788,13.4357,13.4614,12.5836,8.55468,9.91423,11.119,11.9372,12.6945,13.5224,13.7541,13.0071,12.8104,12.6299,12.9276,11.0905,10.5489,11.5162,11.7117,11.6124,11.9198,11.0256,10.875,11.6335,12.8974,13.3849,14.2164,15.2172,14.654,16.0591,16.3177,18.0446,18.1912,17.6026,16.4923,16.4847,16.2384,17.5569,17.9446,18.092,17.9899,17.882,18.8668,19.9825,19.4662,19.3946,19.7402,19.7519,20.8064,20.0264,19.7729,19.5836,20.3043,20.085,21.1748,21.989,22.9565,23.095,22.8858,24.7965,24.7828,25.1395,24.652,24.9665,25.2213,26.1649,25.7953,24.9918,27.1904,26.3429,26.086,26.9408,28.4233,28.5764,29.3983,30.1999,32.5671,30.993,30.3856,31.1049,29.776,28.7809,28.091,29.5809,29.1216,25.2928,26.2275,27.0175,24.7396,22.6388,20.1399,22.2439,19.9158,17.0884,17.9883,20.4408,22.1803,21.9062,22.9644,25.1968,25.8632,26.084,28.6997,29.6259,28.8021,29.4905,31.6212,32.1968,29.1141,28.0468,30.7215,28.3473,30.9643,32.5031,32.9091,34.4175,35.5455,36.7085,37.1963,39.3626,38.7792,39.1062,36.601,33.0242,31.294,34.6832,34.2768,32.7062,35.0599,37.744,37.3255,36.7405,33.5632,34.2063,33.7127,36.4133,35.7019,35.6426,36.7874,37.6599,40.2131,41.8303,43.1607,42.1721,44.0857,43.1752,49.0424,46.7354,50.3398,49.6068,52.0449,53.4252,53.5284,55.2253,55.1403,55.8435,55.1216,54.7564,49.8713,51.5032,50.368,51.0357,52.7925,55.152,55.0466,58.781,56.51,54.8466,56.8053,53.7801,48.6314,44.7037,43.4252,48.0219,47.1733,47.1831,43.0674,47.807,49.5289,51.6416,50.0968,51.078,53.6183,53.3331,50.9127,51.2134,54.3124,55.2704,55.2956,57.0854,56.9129,60.3517,61.8495,62.2727,60.4674,61.4247,59.5571,61.4452,62.6855,65.8443,71.2329,69.9314,65.3019,62.3591,65.1483,65.2579,70.8479,69.1064,73.362,65.1762,64.2993,56.1933,62.3097,66.7146,68.424,75.7076,67.4189,69.5008,71.3157,69.9357,73.3079,77.0989,80.0516,80.8179,81.0554,70.8082,51.1474,55.8393,56.0818,53.5611,49.2672,53.4168,50.387,47.5673,63.2605,63.0753,58.8591,63.8894,68.5753,73.8735,79.202,76.1664,77.6307,76.1296,77.2074,79.8121,73.1069,77.7507,81.4819,93.2999,90.0021,86.2229,86.9299,87.8347,85.1844,82.5,75.2473,87.1605,91.2775,93.3116,92.3223,91.194,91.0452,92.8767,86.1889,91.633,82.2508,81.0445,67.7914,76.6645,77.315,79.839,86.4622,85.6465,93.1538,96.9648,103.592,96.4623,112.893,119.149,117.043,116.878,118.317,112.383,125.231,129.809,129.291,123.113,133.894,143.253,154.585,156.28,164.883,175.889,173.033,181.432,198.774,201.111,191.464,174.759,179.065,189.102,214.507,207.73,185.65,186.66],"SANM":[44.625,34.6875,33.5625,37.5,43.4531,47.625,55.0312,59.4375,64.9219,56.0625,51.0,50.8125,50.4375,59.7656,52.4531,67.5,58.4062,65.0625,68.4375,46.3125,42.1875,61.5,74.7188,93.75,99.0,78.375,95.625,99.375,112.477,113.812,97.9688,112.5,116.062,135.094,144.188,149.812,159.375,175.594,202.688,180.188,190.875,256.5,278.625,354.0,280.875,342.938,228.75,229.875,291.75,178.875,117.375,174.9,162.36,140.46,130.86,108.06,81.48,90.84,128.4,119.4,88.08,60.9,70.5,62.4,69.0,37.86,24.42,21.24,16.62,18.48,28.8,26.94,21.96,25.8,24.24,28.8,34.32,37.92,47.82,54.06,57.96,63.18,73.14,75.6,78.3,76.14,66.24,60.12,64.2,54.6,44.04,41.52,42.3,48.0,52.98,50.82,37.08,33.06,31.32,24.0,30.6,32.82,28.68,30.42,25.74,21.9,24.84,25.56,25.26,23.16,24.6,31.14,28.2,27.6,20.82,20.22,22.44,23.7,22.2,20.7,21.0,22.26,21.72,20.7,21.42,18.78,16.5,13.74,12.72,13.26,10.62,10.92,9.42,9.9,9.72,9.3,9.0,7.68,10.62,14.1,8.4,4.5,3.84,2.82,1.98,1.5,1.86,3.36,4.14,2.64,3.66,6.32,8.6,6.42,8.08,11.03,13.2,16.54,16.5,17.79,15.25,13.61,12.57,9.04,12.08,13.19,10.45,11.48,15.03,15.62,11.21,11.72,10.69,10.33,11.4,7.73,6.68,8.81,8.47,9.31,10.98,11.6,11.45,8.9,7.11,8.19,8.54,8.64,8.51,8.88,9.42,11.07,9.52,10.25,11.37,12.62,13.58,14.35,16.48,16.27,17.49,14.56,15.48,16.7,16.72,16.96,17.45,20.25,20.35,22.78,23.29,23.48,20.86,25.07,24.6,23.53,21.18,22.7,24.19,20.33,21.66,20.16,22.07,19.24,21.37,20.67,22.67,20.58,18.74,20.6,23.38,23.65,26.79,26.81,25.34,26.28,28.47,27.65,32.85,36.65,38.95,39.0,40.6,37.25,36.6,38.1,35.85,37.45,37.15,32.73,34.0,33.0,26.15,27.55,26.15,29.5,28.8,29.3,29.1,30.8,27.6,25.3,27.04,24.06,31.22,31.94,28.85,33.92,26.59,30.28,31.75,28.9,32.11,30.73,31.81,34.24,31.84,26.29,27.28,27.73,26.61,25.04,29.68,28.3,27.05,24.44,31.82,31.89,31.1,35.62,41.38,40.84,42.11,38.96,38.42,39.48,38.54,37.75,36.54,41.46,37.82,39.78,40.42,40.89,43.89,40.73,46.05,48.52,46.08,56.05,66.09,57.29,60.93,60.46,60.99,52.26,53.04,60.27,61.46,55.7,54.28,50.87,50.11,51.37,59.82,63.2,62.18,60.67,68.54,66.25,75.33,69.38,68.45,70.1,79.41,75.67,83.73,81.92,76.18,76.79,84.69,97.83,116.04,117.52,115.11,137.05,156.17,150.07,141.68,155.26,129.64,217.82,259.73,253.08,185.56,196.72,214.91,213.74],"SBUX":[1.57013,1.54148,1.35811,1.36957,1.44406,1.78502,1.87671,1.87957,1.91682,1.51283,1.59878,1.75923,1.67614,1.81367,2.07727,2.20621,2.20048,2.44975,1.91969,1.44693,1.65895,1.98845,2.11452,2.57295,2.38671,2.42396,2.57295,3.38667,3.38094,3.44397,2.13171,2.09733,2.2721,2.49273,2.43542,2.2234,2.93397,3.22049,4.1087,2.77208,3.11734,3.50128,3.43824,3.35802,3.67319,4.09724,4.17747,4.05712,4.57859,4.36657,3.89094,3.54826,3.57944,4.21758,3.30805,3.0935,2.73959,3.13935,3.24937,3.49325,4.35877,4.21941,4.24142,4.18457,4.45229,4.55682,3.59961,3.68579,3.78848,4.37161,3.98653,3.73714,4.16623,4.30009,4.72369,4.3111,4.52381,4.50181,5.01158,5.20596,5.28114,5.79458,5.89911,6.08065,6.71328,6.85815,6.94433,7.13687,7.44494,7.97489,8.61669,7.92904,8.33613,9.69676,10.3166,11.4351,9.90214,9.50055,9.47305,9.08063,10.047,9.47305,9.63625,8.99078,9.18699,10.3716,11.1674,11.006,11.6258,13.3202,13.8006,13.6686,13.0745,13.8483,12.5537,11.3728,12.4877,13.8447,12.9425,12.9901,12.8141,11.3324,11.5011,11.3765,10.5659,9.62341,9.78478,10.1038,9.60874,9.78478,8.57818,7.50729,6.93516,6.59409,6.41805,5.95229,6.67111,5.77258,5.3875,5.70657,5.45351,4.81537,3.27504,3.46942,3.46208,3.35572,4.07455,5.30314,5.27747,5.0941,6.4914,6.9645,7.5733,6.96083,8.03173,8.45716,7.99139,8.40215,8.90092,9.56753,9.53439,8.94884,9.15138,8.50723,9.45865,10.573,11.3762,11.945,11.722,12.3101,13.792,13.512,13.7813,14.7927,15.0175,14.5182,14.0182,15.9242,16.4091,17.3639,18.0848,18.391,21.1671,21.7276,20.8522,20.2557,17.2014,18.9196,19.3391,17.5047,19.8638,20.5378,21.4913,21.0839,21.8911,23.3864,24.3524,25.2665,27.4957,27.2762,29.771,31.3491,31.6091,30.4179,27.5969,27.639,28.5816,27.5065,28.632,30.2505,30.3677,30.5209,29.5991,29.6383,31.9861,32.317,34.4754,36.9573,37.4356,39.1987,41.211,42.5276,45.946,43.5117,45.2058,49.7629,48.9826,47.8974,48.4879,46.597,47.7898,45.012,44.0931,45.8845,46.6316,45.3269,43.6421,42.7796,46.9459,44.9618,44.7189,46.2626,47.4991,48.8576,51.9587,47.6294,44.0926,45.0137,44.0701,44.9973,47.6937,47.372,46.8606,47.3553,48.0105,47.7451,47.2444,40.7251,43.6763,44.8702,47.7161,48.9165,56.3109,54.3528,57.5093,59.608,63.0695,65.9031,64.8281,71.4507,80.707,82.6128,75.6485,72.346,73.4558,75.5967,72.9398,67.7512,56.789,66.2827,67.7518,63.9294,66.4835,73.7803,75.0469,75.9552,86.0193,93.8823,84.9575,95.2074,96.3002,100.901,100.762,98.9308,107.443,104.36,97.9824,94.2162,97.8072,104.346,87.7089,82.2988,81.5636,66.9221,70.8788,68.9736,76.5491,76.3405,76.513,78.6288,93.3369,90.5971,99.6751,93.7037,95.5761,104.901,90.0655,91.3753,93.6906,90.3603,84.6386,85.5381,92.5912,89.5234,86.7448,89.0208,85.7283,83.0079,75.8212,73.5811,73.6756,89.9245,92.7011,92.9008,98.0296,87.3043,103.024,111.404,94.3579,77.0043,81.3244,88.7642,86.3715,85.9955,82.4948,78.8576,85.556,82.7077,90.3097,96.8922,88.5592,104.118,98.5936,101.606,104.649,106.25,93.96,92.29],"SCHW":[3.9456,3.95088,3.37142,3.8587,4.28591,4.27273,4.95847,4.51519,5.66379,5.40634,6.11601,6.65128,5.7889,5.99336,6.03305,5.55675,5.275,5.18559,5.96045,4.75377,6.26542,7.63785,8.97761,13.4216,16.7957,17.8188,22.9718,26.2279,25.219,26.0557,21.0657,18.8917,15.9922,18.4134,18.3675,18.3002,16.835,20.1013,27.2804,21.2978,20.2873,24.1472,25.9426,27.6112,25.4786,25.2317,19.8952,20.3892,18.9772,15.0244,11.085,14.2336,13.522,11.3282,10.7816,8.96848,8.27749,9.27079,10.344,11.1436,10.3512,9.40088,9.43694,8.21136,8.72498,8.08269,6.45894,6.63433,6.28743,6.63433,8.34934,7.85011,6.67079,5.72288,5.23027,6.2517,7.03528,7.31814,7.55023,7.88733,8.64992,9.84828,8.433,8.60747,9.15271,8.90753,8.44905,7.48843,7.14573,7.00719,6.40199,6.90635,6.71633,6.6871,7.90237,8.75925,8.23194,7.70482,7.71216,7.59476,8.33897,8.29485,10.0744,9.96558,10.6285,11.1956,11.2511,10.8232,10.9117,11.9798,12.7189,13.2288,12.3334,11.83,11.756,12.0969,13.2836,13.5135,13.6404,14.3841,14.0717,13.7804,13.6387,14.2576,16.799,15.3412,15.8242,15.5648,16.9798,18.269,19.1517,20.1286,17.5682,15.4872,14.8711,17.0588,17.5554,16.2574,18.1174,19.0375,20.6326,15.1729,14.5987,12.8784,10.8236,10.1685,12.4006,14.7847,14.1263,14.0782,14.343,14.5423,15.42,13.9626,14.8096,15.2055,14.7773,14.8443,15.1524,15.6388,13.2894,11.5326,12.0287,10.4188,11.3496,12.5826,12.3191,14.024,14.7944,15.5976,14.8248,15.055,14.8577,13.5708,12.3168,10.2372,9.34198,10.1792,9.96092,9.37792,9.70274,11.6165,12.0266,11.9512,10.4751,10.8703,10.618,11.3928,10.8017,11.4688,11.1115,12.1802,14.0208,13.8246,15.059,14.4376,16.9646,18.1349,18.8695,17.8838,18.1064,19.3998,21.0213,22.3266,21.3133,22.8213,23.5272,22.8557,21.7526,23.2367,23.9442,24.6539,25.4149,24.7923,24.5412,26.1617,22.5134,25.4805,26.4358,26.4879,27.5395,28.4096,30.35,26.4795,24.8932,26.6016,29.4381,28.7569,22.2947,21.9319,24.5322,24.8737,26.8406,22.2151,24.9448,27.6774,27.7742,27.8886,34.0854,34.7995,36.3601,35.7002,36.0536,34.3221,34.3015,38.0282,37.975,35.3857,38.7913,39.7668,43.3482,45.6405,47.3907,47.1972,46.485,49.565,49.596,45.5656,45.5299,45.406,43.9399,41.3384,40.1585,37.2273,41.9244,41.3965,38.4724,41.1896,37.5835,36.3009,39.0377,34.7238,37.9539,36.9377,45.0912,43.324,41.493,37.2608,30.7413,34.4903,33.0071,31.0125,30.4702,32.8306,33.4774,37.9867,45.2501,49.2019,47.8104,57.4394,60.6594,65.5174,68.9076,67.9372,63.4024,68.1384,68.1291,76.7247,72.5465,78.8365,82.2112,79.3419,79.201,62.3105,66.0549,59.5343,65.0655,67.0669,67.9365,75.3096,78.2387,78.9212,73.3855,74.0892,49.8048,49.6717,50.3644,54.1783,63.1825,56.7566,52.6786,49.9343,59.1079,66.3181,60.6502,64.6298,70.0108,71.5689,71.1533,71.5514,63.2981,63.4634,63.1807,69.0494,80.9561,72.3968,80.917,78.0549,76.828,79.8902,86.9798,89.8351,96.2252,94.6305,94.2652,93.3272,91.8197,98.9293,102.9,94.5838,93.3717,91.0469,87.096,92.0017,104.934,109.82,97.74,97.06],"SCI":[19.2362,19.2362,19.7337,22.7696,23.4344,21.8555,22.6535,21.3209,21.3209,20.3265,24.4169,24.5421,26.1825,25.346,28.3992,27.6635,27.412,28.7532,25.452,22.764,21.42,24.0004,25.1794,25.6426,10.7207,10.383,9.62331,14.0922,13.0734,13.0734,10.8359,9.42809,7.20972,6.60321,5.22215,4.79056,3.15055,2.54634,2.07159,3.53898,2.15791,2.19028,1.76949,1.59685,1.68317,1.59685,1.29475,1.20843,2.65855,2.4652,3.28003,3.22478,4.87515,4.39179,5.4552,4.78538,4.157,4.39868,4.05342,3.44575,3.52171,3.33527,3.65982,2.69998,2.8588,3.33527,1.5537,2.56878,2.41686,2.17517,2.29256,2.29256,2.28566,2.11993,1.91968,2.334,2.87261,2.67236,2.78284,2.76213,3.15573,3.34908,3.41813,3.72197,4.74395,4.6749,5.15827,5.10303,4.97183,5.08922,4.38488,4.1501,4.2882,4.56441,4.87515,5.14446,4.76467,5.20661,5.16518,4.87749,5.25162,5.55646,6.02492,5.89984,5.76086,5.83471,5.72317,5.70226,5.71987,5.55904,5.45415,5.64646,5.60437,5.70959,5.28406,5.91027,6.57165,6.43442,6.96357,7.23167,7.53505,8.29917,8.39114,8.61834,9.91641,9.06522,8.61758,8.68868,9.17218,10.3117,9.4637,10.0124,8.57706,7.71935,7.24761,7.97174,7.67755,7.07482,6.89676,7.35799,6.02476,5.00121,4.21841,3.60232,3.32532,2.47024,2.55063,3.34565,3.95126,4.04727,4.70269,5.2682,5.21611,5.13972,5.77564,6.12727,5.76664,6.05986,6.90192,6.77978,6.44758,5.5869,6.46665,5.83668,6.54255,6.31393,6.14617,6.29105,6.64373,8.35256,8.47517,9.05939,8.83617,8.99011,8.09384,7.90058,7.08115,7.77065,7.96491,8.27574,8.66502,8.85237,8.78992,9.08261,8.98065,9.70223,10.1273,10.277,10.608,11.1144,11.0273,10.9778,11.8681,12.353,13.3486,13.4683,14.3459,14.4428,15.1957,14.4828,14.9722,14.4817,14.53,14.6343,14.2872,15.0863,16.1142,15.2144,16.2277,16.8613,17.0892,18.0413,17.2748,17.8714,18.4679,18.6245,18.567,20.3885,21.4581,22.8008,23.9375,24.3253,25.218,24.5072,22.4911,23.4539,23.1136,21.6922,20.1666,19.608,20.6798,22.3472,22.9589,22.7679,23.3405,22.2627,22.4579,21.6625,22.8387,24.1489,24.7697,26.1302,26.369,27.5132,27.2229,28.6985,29.7967,30.32,29.7254,30.5526,31.8364,32.2845,34.577,32.3797,32.7909,31.7222,31.8786,31.2471,34.3552,36.6339,38.7465,36.3533,40.4997,35.4272,37.7679,36.3775,35.4917,36.7824,38.7801,41.5169,40.9489,41.091,42.5942,40.5184,39.2177,41.1722,42.8896,42.7464,35.1242,32.9958,35.4116,35.1004,39.1348,41.2017,38.239,41.9831,44.0954,44.7034,45.9143,43.4833,46.6822,48.8677,48.4837,49.1927,57.3624,57.6103,55.5209,63.1036,60.9569,65.6276,57.0578,56.2535,61.1036,60.9087,65.012,64.4118,69.3881,57.5065,54.0242,56.7095,66.8519,64.9427,69.6486,63.4304,64.8794,66.2094,60.0026,61.1746,63.1257,59.7729,54.3775,51.789,58.3078,65.4222,64.1511,69.9526,71.2117,68.8127,68.7647,68.5385,76.9986,75.4183,76.3406,78.9713,85.6837,77.4709,75.8209,78.6162,78.1579,77.8655,76.0139,79.6453,74.665,77.5416,81.7527,82.0376,78.0295,76.9271,79.3542,83.054,81.7601,80.2935,74.5066,75.6236,85.8083,81.2784,76.15,77.74],"SEDG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.93,25.0,37.44,36.35,30.87,25.12,22.92,18.49,19.63,28.17,28.27,24.47,25.14,26.79,21.85,19.6,17.9,17.02,17.23,13.7,13.2,12.4,12.95,14.65,15.6,16.15,18.6,20.0,22.95,26.75,28.55,32.85,36.4,37.55,35.9,50.05,52.6,52.65,55.85,47.85,53.25,47.95,37.65,38.73,38.93,35.1,43.79,42.26,37.68,44.3,53.58,62.46,65.23,81.92,83.72,84.96,81.61,95.09,97.86,124.72,81.88,111.59,141.9,138.78,175.1,221.15,238.35,257.69,277.98,319.12,288.33,298.31,287.44,263.54,258.01,276.37,259.48,289.78,265.22,354.68,327.76,280.57,238.22,319.42,322.37,250.41,272.79,273.68,360.13,275.97,231.46,230.03,298.86,283.27,319.13,317.92,303.95,285.63,284.83,269.05,241.46,162.57,129.51,75.95,79.38,93.6,66.5,67.17,70.98,58.65,48.99,25.26,28.86,24.33,22.91,17.06,15.8,13.6,13.1,16.49,16.18,12.235,17.86,20.4,25.66,33.82,37.0,35.09,36.53,28.85,30.95,35.4,51.05,42.86,76.35,58.44,41.2,32.2,31.87,31.48],"SHW":[5.91227,5.9998,5.77264,6.4675,6.43514,6.62284,6.87756,5.90508,6.33551,5.97233,6.16884,5.99336,6.18234,7.24786,7.72202,7.72202,7.2314,7.20421,6.93235,5.2126,4.74865,5.52521,6.22443,6.44379,5.62118,5.30523,6.20092,6.86235,6.8197,6.14187,5.97588,5.41932,4.65506,5.00316,4.7516,4.6957,3.94104,4.3055,4.98088,5.59997,5.2612,4.79448,4.70962,5.2377,4.86434,4.96848,4.99712,6.02804,6.15118,5.78382,5.87139,4.83445,4.95042,5.14992,5.30999,5.28779,5.18741,5.68701,6.57358,6.45851,6.51017,6.23909,6.72556,7.25689,7.49693,7.10073,6.81604,6.43823,5.64656,6.55765,6.91251,6.77344,6.38742,6.43877,6.37366,6.72333,6.64042,6.51916,7.27585,7.33327,7.16992,8.17679,7.94323,8.50903,8.26409,8.61346,9.45759,9.36407,9.71428,10.2704,9.98123,10.2525,10.9128,10.605,11.1142,11.1217,10.7653,11.0913,11.0137,11.1589,11.1816,11.8457,11.9765,11.7144,11.1358,10.7517,11.1311,11.5322,13.4314,11.5652,12.6222,13.0052,12.4117,12.1833,12.9839,13.3163,14.3839,15.2735,16.1958,16.4625,17.8917,17.3139,17.1812,16.5907,17.6803,17.3745,18.2162,18.1214,17.2548,16.7848,16.5815,15.3173,15.0693,13.7529,13.5564,14.6931,15.0061,12.2748,14.2311,15.7434,15.3696,15.3024,15.9488,16.1707,12.923,12.5322,14.174,15.4477,14.4934,14.7542,15.8522,16.6219,16.6108,15.7493,16.8989,17.1239,17.596,17.7038,18.9049,21.8071,21.504,19.4162,19.4049,19.8527,21.1954,20.5833,21.0246,23.7402,24.018,23.3797,23.9121,23.4281,25.1153,23.9802,22.0645,21.7619,21.3539,23.7645,25.0546,25.7587,28.1421,29.8803,31.4793,34.8424,37.6779,38.4655,39.0468,41.6991,43.3982,41.5534,44.5646,44.9444,47.3754,47.3634,49.5031,53.6711,55.4028,51.897,51.1829,50.8073,53.6895,55.4047,54.0865,54.2255,54.1545,59.4077,58.415,59.2181,60.7985,61.4819,61.2799,64.9796,65.2418,68.3908,73.1183,78.5471,81.0046,85.3631,85.1536,83.208,86.4556,82.5076,83.3296,76.9346,67.0009,80.2489,83.237,78.2712,77.0863,81.8223,86.1085,86.9071,88.3039,89.0866,90.9249,86.3139,84.169,74.4944,81.9974,82.0187,92.722,94.4224,94.9274,102.422,101.788,107.676,103.476,104.356,110.13,121.544,123.129,126.403,128.582,124.062,121.14,113.583,117.429,126.197,136.465,141.34,141.225,122.071,131.838,122.321,131.045,135.023,134.247,141.765,131.081,143.219,160.329,164.975,172.216,179.247,182.983,183.112,174.781,162.568,144.564,168.741,187.268,182.223,204.319,212.04,220.158,217.39,236.674,232.647,219.0,215.901,234.203,260.733,270.458,259.889,277.612,290.2,267.322,302.566,317.07,337.095,274.254,252.459,239.497,263.809,257.765,215.327,232.666,223.737,197.372,216.921,240.801,229.35,228.635,214.489,217.803,230.177,221.308,257.975,268.643,264.585,248.353,231.955,272.101,304.406,297.067,324.776,339.742,293.065,297.836,292.572,343.914,362.847,374.93,352.434,391.102,334.543,352.484,356.529,344.407,348.086,354.67,339.398,327.062,362.392,343.006,341.699,341.256,321.735,352.129,360.022,318.984,320.039,303.139,343.526,340.064,338.81,323.27,320.21],"SIG":[5.16368,6.14724,6.39313,6.39313,5.90135,5.65546,6.14724,5.53252,6.2456,5.70464,5.90135,5.60628,6.4669,7.52422,8.06518,8.36025,9.09792,8.38484,7.86847,5.75382,5.06533,6.34395,6.09806,6.09806,7.47504,7.5734,8.95038,11.3109,9.78641,9.88476,9.83559,10.229,9.5651,10.029,11.1652,12.5486,10.6712,9.33731,9.93016,10.3748,9.48552,9.84692,9.7454,9.54237,9.54237,9.90246,9.74933,9.08576,11.3827,13.0672,12.0463,12.4791,13.0672,16.0341,13.8225,14.2138,11.9086,11.3291,16.2456,17.3144,18.8107,19.2382,21.7562,21.675,22.6583,19.14,16.2497,17.983,17.1944,18.214,18.0182,14.1447,16.0814,15.285,15.1675,17.5177,18.0617,19.7694,21.1449,23.255,23.7402,23.6483,23.4608,24.9788,23.3715,25.0948,27.6798,28.461,28.8718,28.8578,27.3319,25.0879,27.9108,26.2195,27.6513,29.2723,28.7455,29.7181,28.1376,26.5166,25.7196,27.2235,28.5806,27.5143,25.3126,25.1545,25.0572,25.9888,25.3075,25.224,26.3921,26.7814,25.2326,25.4186,27.0349,29.0089,29.8333,33.0651,33.4816,33.7545,34.3578,33.3667,35.9809,35.7511,33.4575,31.2722,29.4414,28.3783,25.6725,28.1373,19.1541,20.9359,20.5647,18.0702,18.3078,20.5647,19.3785,15.5277,15.9487,17.9598,18.3688,7.99804,6.15173,6.81168,5.53106,5.81389,8.99582,12.4684,14.1341,16.3575,17.3474,19.0366,20.6865,19.8065,20.3093,20.9929,21.4957,22.6349,25.4083,25.1569,24.3948,21.6057,23.3891,20.7729,24.9369,27.6396,31.2929,34.0977,33.3749,34.467,36.1561,34.3727,36.1483,36.7768,33.6577,30.5937,26.5554,33.9522,34.8737,34.6217,35.9738,37.0156,37.3155,38.5917,34.5482,34.8251,34.8507,36.3901,38.6912,41.1719,42.7548,42.4764,49.8765,48.7926,53.3992,54.778,54.7221,53.8595,58.5183,53.1475,57.3497,59.8779,61.6263,63.118,63.9197,76.776,85.0602,81.5588,85.3985,89.0208,82.0797,95.046,91.8529,96.92,105.763,106.256,97.9517,96.9569,112.251,108.658,104.77,103.887,98.3774,111.995,110.478,122.678,106.788,100.53,94.455,88.2666,100.994,88.6035,80.7764,67.2606,71.9587,67.1047,61.0065,66.7291,74.9655,77.4045,63.9822,52.3835,57.0625,54.4896,39.8078,52.3378,50.8729,52.4617,55.3563,54.8006,43.7017,47.262,44.2115,42.2695,32.3831,32.6858,36.5053,47.3295,49.019,54.8506,56.3286,47.8874,45.3245,27.3237,21.2747,24.5497,23.7201,20.2441,16.737,15.8673,16.098,11.0883,15.183,14.861,17.0198,20.1421,22.8442,21.9139,6.06109,9.45342,9.91387,9.65075,10.0924,16.2287,17.5725,20.9366,28.4636,25.6257,38.1707,46.7784,54.484,56.1473,56.9272,75.9186,60.6281,74.6308,74.4046,84.2098,91.7262,82.1796,81.5133,66.7211,68.8032,66.6229,56.563,50.7359,58.0539,62.2537,54.4637,62.3212,62.092,64.9578,73.5648,68.5941,74.4938,70.6869,60.9936,62.694,77.5603,72.2701,69.1962,67.5102,79.45,103.697,96.4015,98.6109,96.9732,95.2766,106.415,87.064,82.0549,82.0256,100.596,89.6988,98.0347,78.9659,58.2278,51.4348,57.0776,58.6145,65.8005,78.6304,78.4849,87.3653,95.1741,98.0813,99.3812,82.2355,91.5525,95.442,83.9818,88.6825,87.0489,85.8635,92.9,82.28,102.33,106.0],"SJM":[7.92847,7.53205,7.53205,7.92847,8.77796,9.85396,10.93,11.9493,12.5723,12.3458,11.2131,10.7034,11.6095,12.0626,11.8361,11.0999,10.7601,11.2131,10.7601,9.79733,9.74069,9.96722,10.5335,11.2131,11.3264,10.7601,10.0805,9.74069,9.34427,10.0805,10.93,10.4203,9.5708,9.00448,9.11774,8.83458,7.92847,7.75857,8.155,7.24889,7.98511,8.72132,8.155,8.69301,11.0149,10.0805,10.9719,12.7445,11.2397,11.8782,12.0158,11.9974,11.5443,11.9965,12.5271,12.9868,11.9053,15.5257,16.422,16.5013,14.9342,16.3798,15.8454,16.2673,15.6846,16.0755,15.7788,17.2197,17.3855,17.3429,18.6465,18.9706,19.0611,16.4059,16.7507,17.3782,18.1484,19.2281,19.3004,19.6264,20.4409,21.2215,22.3861,22.0741,22.7077,24.7724,25.8499,25.6148,24.0703,22.5985,20.5803,22.7603,21.9831,22.0277,22.632,23.4232,23.2142,24.5918,25.1621,24.822,25.0513,23.6078,23.9247,24.1377,24.5525,23.121,23.0757,22.3888,22.1343,20.237,20.3291,20.1038,21.3775,23.0481,23.012,25.2363,24.8834,25.4283,25.0927,25.2962,24.7848,26.0058,27.9901,29.3025,30.4504,33.5957,29.453,29.1859,28.3424,28.3477,26.215,27.4475,24.961,27.4845,27.1731,26.7811,28.5208,21.9566,26.3328,29.4818,30.2702,26.6096,27.3174,26.1072,27.185,22.5209,22.6119,23.9042,24.6359,29.776,30.6144,32.2028,32.6587,32.4862,36.6377,38.2935,37.2517,37.2268,37.5886,38.0939,34.6812,37.8215,38.5814,36.9809,38.2772,40.6486,40.247,41.7742,39.5534,44.1088,45.7428,48.1007,51.0964,49.2661,50.2199,46.7758,47.2949,49.9747,49.6012,51.0309,51.4291,49.4697,53.4368,52.3005,50.6031,49.9157,50.7617,56.5446,57.4496,56.9904,59.2208,57.7346,59.3346,64.167,66.7659,69.5064,68.3178,69.7997,76.1402,72.1906,71.4424,75.6389,71.2832,70.8592,65.9151,68.815,66.9091,66.5237,71.0074,73.755,68.9588,71.4531,68.939,72.4281,71.8715,70.7574,72.2779,81.2863,81.5541,81.688,84.003,76.8179,79.1421,83.9312,81.3431,83.6959,86.912,88.4539,92.0253,91.9713,93.6078,91.5459,93.5881,110.443,111.711,103.251,98.6995,95.6193,92.2424,93.7877,99.4929,104.36,96.5178,93.3074,94.7055,87.6535,90.298,78.1016,78.2284,79.0633,87.6422,93.3287,95.3194,95.4978,93.7663,86.258,81.8438,81.8285,84.5998,79.3058,78.7151,83.0954,80.7752,72.2579,81.0612,82.5336,90.7862,95.5631,95.3651,90.3678,87.2297,83.1446,86.9871,83.5557,83.7862,83.0209,82.6063,82.7774,89.2154,92.358,92.2572,85.6819,88.5485,98.0862,94.2829,91.5732,96.3781,95.0623,95.7284,92.8234,104.866,108.562,111.211,108.107,109.392,103.968,100.908,103.287,107.147,115.068,119.101,114.996,115.559,116.856,107.729,109.998,113.701,121.214,118.98,130.453,134.268,138.148,133.213,129.822,138.144,135.545,129.515,130.469,133.102,129.018,109.4,101.327,98.6032,113.565,118.211,108.906,114.072,104.085,102.123,99.7445,107.895,105.861,111.787,104.781,109.802,102.652,99.6413,104.104,111.525,109.51,107.089,93.3857,102.078,106.14,104.305,99.4551,101.068,94.8884,101.728,113.612,94.4957,96.0536,102.242,111.455,118.153,131.16,118.91,120.02],"SLB":[14.115,12.8274,13.672,14.1182,15.2337,15.985,19.5336,19.4857,21.5837,22.4329,21.103,20.6916,18.9405,19.4875,19.5197,21.3879,20.1645,17.646,15.644,11.361,13.1924,13.6138,11.5879,12.0729,12.3983,12.6909,15.7289,16.6925,15.7289,16.6954,15.8762,17.4819,16.383,15.9229,15.9599,16.6923,18.1608,22.029,22.8166,22.8352,21.9404,22.3175,22.1072,25.5184,24.6709,22.8164,18.5828,24.019,23.0762,19.2111,17.3608,19.9795,18.9941,15.9137,16.2462,14.8677,13.8664,14.6917,14.5673,16.7336,17.1721,17.7862,17.9725,16.729,15.7787,14.2601,13.1622,13.3095,11.8464,12.3546,13.6298,13.0187,11.6609,12.9328,11.8139,13.0322,15.1116,14.8426,14.0626,15.5068,15.1592,14.7113,14.6956,17.2021,19.233,20.3341,20.1323,18.4549,18.0858,20.0915,20.3477,19.6097,21.3581,19.9714,20.825,21.3049,21.6518,24.0767,22.4907,21.8302,21.8174,24.3048,26.8013,27.5982,27.0715,29.1216,30.7129,31.2348,40.9766,37.052,40.7798,44.5526,42.2522,42.0352,43.1585,39.5754,40.1285,40.8078,44.3012,40.9344,41.1483,40.8131,44.9074,47.9813,50.6069,55.3254,61.6956,62.971,68.5177,63.0167,60.9808,64.3117,49.2945,56.6602,57.0207,65.9015,66.2816,70.5572,66.7282,62.0159,51.3991,33.9962,33.3972,27.9775,26.9729,25.2818,26.9823,32.5422,38.0158,36.0756,35.6689,37.6067,39.8819,41.6217,42.8952,43.7009,42.6065,41.1555,42.7451,48.1068,37.9541,37.4066,40.3266,36.1842,41.8022,47.4201,52.6204,56.8115,60.5467,63.7371,63.628,61.2332,58.6559,59.1211,61.8377,53.6289,41.0043,50.4367,51.9011,47.0644,51.7908,53.661,48.3509,51.2618,43.9118,45.0643,49.4728,50.4369,50.402,48.4509,50.1021,48.4791,54.6002,54.6701,52.5914,52.2684,51.2853,50.5398,57.3598,57.3045,62.5578,66.3526,62.6003,64.0234,62.2187,66.3709,69.5824,72.4727,74.2497,84.5017,77.6527,78.8345,73.1182,70.9396,61.8007,61.6996,59.5179,61.1514,60.6283,68.7445,65.9543,62.9733,60.5111,56.9032,50.7253,57.4842,57.1107,51.6328,53.4982,53.4796,54.9933,59.9072,57.2624,59.3488,60.4294,59.2887,59.3946,59.085,63.4807,63.7802,63.5979,61.4266,59.6991,55.4873,53.5763,50.6892,52.8141,48.8954,54.1334,49.6636,48.7712,52.7022,57.543,51.6958,51.0185,53.9955,54.0822,53.1755,53.5642,50.1054,48.714,41.0295,36.0637,29.1659,35.738,36.0291,35.6284,34.9006,28.367,32.9609,33.1516,26.8978,28.7848,27.5381,30.4949,34.3367,28.6224,23.4806,11.6926,14.5789,16.0091,16.0486,15.8304,16.5897,13.6688,13.1242,18.2631,19.2927,19.6286,24.7818,24.1425,24.0182,27.8185,28.5361,25.7012,25.1079,26.5406,28.8866,25.7897,26.9317,35.1327,35.3954,37.2626,35.1879,41.608,32.3739,33.5236,34.5376,32.6507,47.3208,46.8842,48.7875,51.9999,48.7891,45.0206,45.2498,39.2715,45.2839,53.7838,54.3554,53.9714,51.5274,48.1762,48.4088,45.3018,45.2137,51.2759,44.4185,42.9311,44.4193,45.4643,41.4159,39.7538,37.9722,41.6396,36.5632,38.4133,40.0059,40.1403,31.9298,31.7378,32.7315,32.7315,35.6754,33.5498,35.1995,35.3752,37.7601,47.5985,50.8086,50.8581,56.2913,53.9854,46.25,49.334,59.7898,48.72,48.77],"SLM":[2.52147,2.46221,2.21511,2.74999,2.82848,2.96407,3.4994,3.16245,3.61741,3.28669,3.02329,3.26936,3.4647,3.4083,3.59908,3.52174,3.29486,4.05674,3.82907,2.97011,2.6954,3.32901,3.65619,4.00186,3.66837,3.58768,3.49355,3.57199,3.47263,3.84725,3.821,3.71078,3.62336,4.12368,4.17634,3.57169,3.29166,2.64707,2.8306,2.66066,2.876,3.19615,3.67637,3.35963,4.12854,4.79028,4.97759,5.84839,5.40375,6.25336,6.26371,6.13007,6.06054,6.31036,6.92497,6.84718,7.16701,7.05032,7.35374,7.27996,7.7981,8.0537,8.49221,8.32288,8.37758,8.43214,7.91873,7.97529,8.12301,8.96026,8.52332,9.08032,9.28753,9.52533,9.72013,9.81477,10.5158,10.3414,10.946,10.6081,10.3299,10.3829,9.84471,10.0369,10.2287,11.1583,11.1931,10.2463,10.2516,10.8727,10.1927,10.4883,12.0469,12.2251,13.8215,14.4749,13.6073,13.2305,13.5651,12.9663,13.1378,13.8897,14.0783,13.6637,14.7321,15.2511,14.4924,15.1929,15.4328,15.5569,14.3803,14.6405,14.9538,14.7202,13.9914,13.5714,14.5362,13.6133,12.8908,13.7147,12.9245,12.0648,11.5697,15.2274,15.9006,16.2881,13.9091,14.2231,14.0506,13.3406,10.772,5.69717,6.08189,5.54725,4.34219,5.24174,6.41286,5.4737,4.84571,4.67032,3.49072,3.01831,2.60531,2.51762,3.23896,1.30124,1.40025,1.3663,1.86983,2.90516,2.51479,2.51762,2.4667,2.74392,3.10318,3.18804,2.97871,3.16258,3.54164,3.46243,3.14278,2.93911,3.39454,3.12581,3.26725,3.36625,3.26725,3.56144,4.07628,4.19226,4.32804,4.69295,4.82025,4.78326,4.43611,3.93581,3.56889,3.91861,3.72295,3.87325,4.32128,4.59085,4.59085,4.31994,4.10663,4.61812,4.70042,4.62988,4.65786,5.20898,4.90379,5.11406,5.04241,5.70925,6.16972,6.21487,7.14484,6.92356,7.48386,7.2658,7.58819,7.73143,8.1215,8.0543,6.97549,7.33714,7.5491,7.94074,7.42907,7.17022,7.64478,7.64478,7.38593,8.24015,8.35232,8.79236,7.8605,8.17112,8.00718,8.79236,8.85276,8.51626,7.87775,7.3169,6.38503,6.09167,5.83282,5.62573,5.52219,5.039,5.48768,5.84144,5.92773,5.33237,6.20384,6.40229,6.44543,6.08304,8.68882,9.50852,10.2506,10.3455,10.4404,10.82,8.96493,9.92269,9.5603,8.77511,9.89681,9.1375,9.98309,9.75012,9.87092,9.41361,9.67247,9.90543,9.86229,9.87955,9.74149,10.1125,9.62069,8.74922,8.8614,7.17022,9.24104,9.53441,8.57373,8.79002,8.22767,8.43471,7.90537,7.32397,7.68073,7.34981,7.42819,7.78695,9.5436,9.06292,6.30107,7.30889,6.64285,6.18452,5.95579,6.72115,7.14483,8.11632,9.37042,10.9714,12.2908,13.9821,15.9428,17.4421,17.9656,18.6055,16.7308,16.6597,15.6635,16.3309,15.8237,17.6137,16.4227,17.6406,16.5344,15.0665,17.6421,14.4384,14.1305,13.8406,12.764,15.1362,15.9299,15.2413,16.1319,13.203,11.4652,13.8988,14.1209,15.2115,15.081,13.3757,12.7933,12.211,14.1178,18.0919,18.8111,19.71,20.7278,20.1571,20.4139,19.881,21.6979,21.0955,21.9839,21.1764,26.3191,26.6404,26.9591,29.1615,28.4966,28.0503,31.4074,31.944,30.9795,30.4729,27.0799,26.2678,28.6647,26.5881,26.6766,18.4132,21.1768,22.8286,21.8791,25.8127,25.8724,25.8426,22.63,22.94],"SMCI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.899,1.041,1.006,1.001,0.895,0.834,0.976,1.005,0.826,0.767,0.952,0.898,0.835,0.746,0.718,0.738,0.791,0.997,0.901,0.628,0.521,0.633,0.527,0.453,0.492,0.522,0.67,0.766,0.794,0.797,0.846,0.806,0.974,1.112,1.239,1.501,1.728,1.418,1.375,1.35,1.444,0.904,1.039,1.112,1.03,1.154,1.408,1.495,1.604,1.706,1.678,1.609,1.409,1.372,1.253,1.6,1.359,1.568,1.687,1.654,1.746,1.765,1.594,1.586,1.241,1.233,1.203,0.79,0.933,1.02,1.238,1.17,1.129,0.962,1.031,1.064,1.159,1.284,1.354,1.392,1.588,1.716,2.056,2.019,1.737,2.036,2.15,2.527,2.617,2.449,2.942,3.196,3.328,3.488,3.657,4.018,3.321,2.877,3.346,2.958,2.667,2.735,2.726,2.821,2.456,2.451,2.978,3.247,3.408,2.691,2.624,2.485,2.155,2.163,2.337,2.37,2.735,2.805,2.645,2.6,2.535,2.44,2.46,2.465,2.685,2.663,2.21,1.99,2.205,2.093,2.283,1.81,1.7,1.77,2.41,2.365,2.21,2.051,2.061,1.31,1.49,1.38,1.51,1.912,2.113,2.242,1.9,1.935,1.831,1.89,1.92,2.068,2.13,2.402,2.796,2.538,2.128,2.29,2.596,2.839,3.031,2.739,2.64,2.272,2.821,3.166,3.1,3.263,3.906,3.702,3.474,3.518,3.804,3.654,3.657,3.539,4.14,4.395,4.052,3.929,3.807,4.21,5.006,4.035,5.401,6.508,5.507,6.959,9.023,8.21,7.233,9.797,10.655,10.543,22.395,24.925,33.027,27.508,27.422,23.947,27.347,28.426,52.961,86.612,101.003,85.88,78.451,81.935,70.165,43.77,41.64,29.11,32.64,30.48,28.52,41.46,34.24,31.86,40.02,49.01,58.97,41.54,47.94,51.96,33.85,29.27,29.11,32.39,22.77,27.4,46.09,29.33,28.4,37.28,41.07,39.98],"SNDK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.85,47.61,32.11,37.69,45.35,42.92,52.47,112.2,199.33,223.28,237.38,576.25,635.36,635.34,1096.51,1694.98,2273.73,1214.83,1566.7,1739.89,1487.33],"SNPS":[22.0781,17.8438,12.5,15.9375,18.6875,18.375,16.8125,17.3125,21.25,19.4375,20.5625,17.875,15.4688,17.4688,16.375,21.5,21.4688,22.875,19.0,13.0625,16.6562,22.625,23.6875,27.125,29.0312,23.125,26.875,23.5625,22.1875,27.5938,30.0938,27.9688,28.0781,31.1562,36.1875,33.375,23.0938,19.9688,24.375,21.0,23.6562,17.2812,16.2812,18.5312,18.9375,17.4375,19.5,23.7188,26.0,27.1562,23.4688,28.715,28.44,24.195,25.875,23.07,20.055,23.5,27.515,29.535,25.94,23.55,27.58,22.555,25.22,27.405,21.385,21.575,19.075,18.925,25.99,23.075,19.335,20.39,21.285,24.305,30.645,30.965,31.295,34.105,30.91,31.72,29.96,33.86,35.29,29.62,28.73,26.73,29.6,28.43,25.25,15.96,15.76,16.24,17.63,19.55,17.0,18.1,18.1,16.44,18.07,16.67,18.51,19.0,18.9,18.95,19.57,20.06,22.11,21.87,22.35,21.83,20.43,18.77,17.9,18.96,19.72,22.51,25.55,26.73,26.6,25.58,26.23,27.66,26.52,26.43,24.46,27.32,27.08,28.26,24.61,25.93,22.02,23.21,22.71,23.11,26.35,23.9,24.02,21.53,19.95,18.28,16.03,18.52,18.5,18.63,20.73,21.78,19.48,19.51,19.98,21.23,22.42,22.02,22.47,22.28,21.27,21.9,22.37,22.66,21.42,20.87,21.84,22.86,24.77,25.58,25.69,26.91,27.13,27.72,27.65,27.39,27.34,25.71,23.97,25.88,24.36,26.81,27.97,27.2,29.17,30.47,30.66,30.01,29.55,29.43,30.29,33.03,32.99,32.2,32.86,31.84,33.44,35.03,35.88,35.57,36.44,35.75,37.04,36.26,37.7,36.42,36.63,40.57,39.86,40.4,38.41,37.62,38.49,38.82,37.77,40.9,39.7,40.98,43.39,43.47,42.99,46.41,46.32,46.88,49.89,50.65,50.84,46.93,46.18,49.98,50.08,45.61,42.9,44.75,48.44,47.52,51.67,54.08,54.16,59.29,59.35,59.31,60.48,58.86,62.89,71.44,72.13,73.7,74.87,72.93,76.57,80.42,80.53,86.52,90.38,85.24,92.61,84.67,83.24,85.51,88.07,85.57,89.43,102.14,98.61,89.53,91.94,84.24,93.35,101.68,115.15,121.08,116.44,128.69,132.76,141.81,137.25,135.75,141.04,139.2,147.51,137.93,128.79,157.12,180.91,195.0,199.22,221.3,213.98,213.86,227.5,259.24,255.45,245.21,247.78,247.06,254.34,275.79,287.99,332.24,299.41,333.18,341.0,368.5,310.5,312.39,333.27,286.79,319.2,303.7,367.5,346.02,305.51,292.55,339.54,319.29,353.75,363.76,386.25,371.32,454.96,435.41,451.8,458.89,458.97,469.44,543.23,514.91,533.35,573.73,571.5,530.59,560.8,595.06,558.32,519.58,506.39,513.61,558.49,485.36,525.48,457.28,428.85,459.01,463.98,512.68,633.47,603.52,493.39,453.82,418.01,469.72,465.12,414.0,396.48,482.6,475.62,446.07,388.76,439.59,434.94,502.51],"SOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.55,65.01,59.34,52.88,58.88,64.11,69.72,72.58,71.51,66.06,74.06,79.75,76.04,66.12,73.09,75.84,71.36,73.09,73.0,69.04,85.26,79.24,76.97,74.2,65.3,67.36,74.95,77.15,85.44,91.06,88.15,85.31],"SPGI":[7.00221,7.35346,7.24714,7.2117,7.81249,8.39218,9.67642,8.80048,9.71552,9.38359,9.87301,10.6755,10.0714,10.9665,11.0299,11.2293,11.3957,11.8785,11.9423,11.2202,11.6616,13.2343,13.2271,15.056,15.9796,16.2332,16.1683,16.3908,15.4507,16.065,15.1529,15.4563,14.4657,17.8298,17.0121,18.4939,16.8246,15.3396,13.719,15.8296,15.5827,16.359,18.0063,18.8425,19.332,19.5221,16.2275,17.9076,19.5036,18.0824,18.294,19.8673,19.7434,20.3621,18.8908,18.3113,17.9868,16.25,17.537,18.9275,19.8898,20.5039,21.2673,19.9398,19.7503,18.6773,19.5689,19.9174,19.2295,20.2598,18.7022,19.065,18.6802,17.8256,17.6196,18.5071,20.1255,19.7402,19.3518,19.5077,19.869,21.4104,21.9953,22.4513,24.0889,25.1989,24.5445,25.4213,25.2171,24.7802,24.2915,24.6063,25.893,28.0245,28.6032,29.8454,29.5063,30.053,28.5479,28.4923,28.6256,29.0125,30.1664,31.7232,31.6048,32.1969,35.0112,34.074,33.6846,35.1553,38.155,36.8571,34.2909,33.3804,37.4143,37.2759,38.6894,42.783,44.5591,45.475,44.8466,43.2911,42.1646,43.9416,47.2841,45.7844,40.6868,34.0735,34.3774,33.7899,33.2894,29.715,29.0028,27.9109,25.1969,27.9518,28.4456,27.5064,27.8835,29.5264,21.7864,18.5126,17.437,16.1745,15.3376,13.9092,16.1228,21.255,21.3692,21.3834,22.264,24.0514,17.9903,20.5951,21.5963,24.1552,25.5537,24.8177,25.8699,24.4694,20.3417,20.5905,22.4564,20.4033,24.3954,27.7824,25.6226,27.049,28.9583,28.9215,29.4599,30.2599,31.944,31.5227,31.2896,31.8792,31.0388,32.1744,32.5119,34.2402,35.0245,35.6343,37.1121,37.648,33.4046,34.6521,36.1614,39.6305,42.2545,42.7886,41.3117,44.5525,46.8751,38.1683,42.7026,44.3671,44.9609,43.8399,50.9859,48.3349,54.3136,57.7004,61.9269,65.0024,63.207,66.4646,63.6612,61.6838,68.4831,69.5383,67.1849,68.2045,70.9956,76.0649,78.8304,75.0516,75.4397,87.2366,87.4904,88.2519,88.0585,85.2576,86.361,82.6034,73.6694,78.8987,82.4413,84.2445,72.6564,76.9999,84.9282,91.6808,96.2551,92.3381,105.2,106.67,109.277,105.211,103.048,93.1323,104.079,112.477,113.58,116.577,124.435,127.206,133.828,134.838,136.568,136.708,144.942,148.376,158.624,168.444,167.794,165.633,173.885,179.511,176.473,182.743,172.452,160.917,161.849,150.414,169.629,177.85,186.885,195.859,190.347,202.727,217.999,232.077,218.51,230.114,236.563,244.072,262.557,238.238,219.549,262.402,291.824,295.828,314.477,329.609,324.374,290.308,317.07,296.294,285.721,297.549,318.789,352.685,343.517,371.562,388.101,402.479,385.312,429.993,413.975,428.691,377.176,341.936,373.317,342.664,318.852,307.52,343.896,322.044,279.221,293.761,323.378,307.008,343.672,313.561,316.841,333.209,338.521,369.349,363.471,360.947,337.445,322.577,384.841,407.691,414.937,397.28,394.563,385.641,397.312,414.496,450.49,477.853,481.0,447.24,487.336,464.503,486.31,498.707,474.75,467.228,480.09,493.598,515.886,514.291,456.405,456.874,468.69,491.014,495.9,416.146,400.569,406.116,400.237,384.435,411.007,435.84,394.47,412.19],"SRE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.04758,4.57118,4.61655,4.8008,4.78929,4.58206,4.74786,4.30348,3.92926,3.65665,3.95442,4.09735,4.38696,4.30213,4.32636,4.10731,4.0333,3.65094,3.50201,3.74135,3.62798,3.42409,3.79461,3.87127,3.52161,3.88413,4.04274,4.36886,4.33936,5.12595,4.93031,4.31958,4.73946,4.99066,5.93176,5.85245,5.91724,5.49304,5.86314,5.40807,5.11309,5.06065,5.42058,5.2881,4.9282,5.61115,5.70485,5.57991,4.98856,4.77892,5.41235,4.4838,5.05197,5.287,5.45322,5.55698,5.34946,5.81676,6.25489,6.3551,6.70642,6.54188,6.99321,6.96012,6.5903,6.71357,7.18779,7.44603,7.57994,7.66211,7.65006,8.04039,8.35617,8.67654,8.77362,8.84492,8.19726,9.038,9.02566,9.15854,9.84259,9.87335,10.0072,9.83122,10.3122,10.6093,11.1884,11.8227,11.1293,11.0414,11.3367,12.1483,12.0952,11.8221,11.7101,11.4429,11.6522,12.3644,12.7385,13.639,14.3962,14.7925,15.2918,15.6575,16.386,16.7333,17.4107,16.8183,16.3309,14.536,15.1729,16.1092,17.0488,17.3564,17.2389,15.573,14.8013,14.9368,15.8872,16.2068,15.9235,15.8417,16.3382,14.3319,12.0999,13.2528,12.2108,12.5573,11.9071,13.3708,13.3072,13.2088,14.4669,15.2831,14.6243,14.6314,15.1132,15.6096,16.5581,15.0111,14.5438,14.8752,14.6605,13.7126,14.0596,14.949,15.3006,16.2839,16.187,15.161,16.0034,15.8784,16.2321,16.4666,16.9591,16.9807,16.4242,15.744,16.3124,16.1486,16.8478,16.6785,17.4066,18.0079,18.7485,19.1718,20.7001,20.7865,22.2223,22.7159,21.3577,20.9998,22.7126,22.2795,23.295,24.6446,25.5345,26.4608,27.424,26.911,27.2754,29.2336,28.1628,28.763,30.6246,29.7173,30.3748,31.3731,31.9686,32.9699,33.6003,34.1932,35.9055,34.191,36.3376,36.3631,37.9574,38.5543,38.6655,38.8599,37.5683,38.0933,37.0974,37.5517,34.8125,35.8117,33.3734,34.2894,36.3067,35.1793,33.5789,33.8433,34.4719,37.4398,37.1879,38.5444,41.3072,40.5319,37.9054,39.0994,39.0665,36.4037,36.9848,37.6279,40.5311,40.9133,41.8464,43.1312,41.7464,42.1519,43.987,42.8723,44.1382,45.4492,40.4728,40.5107,41.2526,42.4446,42.6659,40.6547,44.658,44.458,44.6464,44.093,42.6859,44.6628,42.2895,45.7254,47.0778,49.5802,50.4035,51.7823,54.1419,53.7264,56.186,58.9655,57.7271,58.8297,60.9002,64.5829,56.1964,45.8943,50.3054,51.3046,48.0346,50.9971,50.6652,48.9443,51.839,52.7157,53.1166,51.5949,48.3515,55.7454,57.8435,56.9689,55.7033,55.3859,56.1108,54.0812,54.5643,51.2468,57.0406,59.5761,62.1892,73.0196,70.0835,71.1693,65.2668,72.5773,72.214,66.0899,66.5307,73.2525,68.6194,71.1903,66.5858,67.6645,69.6027,64.249,65.1712,67.2563,63.3839,61.9212,63.7417,66.3267,68.5801,65.6709,64.7899,66.4987,66.3135,71.3127,70.993,74.7265,76.7053,78.6462,78.4017,88.0879,83.0553,78.52,67.7641,68.1839,70.9643,75.0921,73.0254,78.7214,79.5695,86.7207,89.2495,91.9481,86.3315,85.0799,94.1345,95.6769,93.6584,87.7604,91.9378,87.8125,81.0195,77.96,81.88],"STT":[10.7452,11.8105,10.2219,11.6033,13.1504,13.66,16.5581,14.7306,18.0311,16.4961,17.6057,17.2539,16.6053,18.3288,20.218,21.2391,20.4779,20.6836,20.665,15.4941,16.2751,18.6054,20.4697,20.9583,21.3693,22.9197,24.6241,26.1958,22.8278,25.6061,21.2572,17.958,19.4283,22.8856,22.0776,22.0131,24.1598,21.9566,29.236,29.236,33.6497,32.0596,30.3404,35.5924,39.38,37.7575,39.047,37.6551,34.2355,30.4521,28.3729,31.5261,33.3974,30.1309,32.7367,29.5647,27.7663,27.7908,31.9404,31.953,32.8887,31.0052,33.9346,31.3181,28.4688,27.4675,26.1156,26.6195,23.8147,25.4972,27.7345,24.1173,24.4822,22.7878,19.6405,21.7517,23.7884,24.5527,28.6033,27.3881,28.1301,32.731,31.8558,32.6502,33.7598,33.6846,32.7742,30.6806,30.4417,30.9328,27.0031,28.4728,27.0423,28.5239,28.2137,31.2093,28.4708,27.8609,27.8891,29.4902,30.6193,30.8919,31.8459,30.9431,31.4395,35.4948,37.0758,35.7494,38.9865,40.289,39.0907,42.2539,40.171,37.7091,38.988,40.1175,40.6364,41.8282,40.4867,44.054,46.4121,42.7932,42.4338,45.1338,44.7406,44.9718,44.071,40.3431,44.9603,52.6185,52.6977,53.7148,54.3233,51.9618,52.4093,47.8583,47.7787,42.606,47.6996,45.0563,38.0229,28.9784,28.1495,26.4687,15.6605,17.0064,20.7214,22.9766,31.2706,31.7821,33.8694,35.3373,35.4248,28.2725,27.8146,29.3298,28.8852,30.2527,30.4142,29.3092,25.718,22.7935,26.2307,23.6427,25.3882,28.1522,29.123,31.2465,31.5027,30.1542,30.4267,31.5168,30.9887,30.6537,28.1927,24.1476,21.9862,27.6127,27.1068,27.6816,26.9057,29.0002,31.4115,31.9086,28.4499,30.9908,28.0334,28.8803,29.2988,31.1213,31.0305,32.996,39.0603,39.7201,41.6561,41.219,46.6543,46.1551,49.3119,47.2239,46.7187,49.7883,51.5931,52.3338,47.7415,46.8287,49.7845,46.2126,46.7208,48.3597,50.6461,51.7893,53.1399,54.4754,55.3922,56.8835,51.8184,53.9488,53.5006,56.1127,56.702,56.2676,55.9461,52.5554,49.3664,50.6812,53.3107,48.9883,41.141,40.4397,43.4532,46.26,46.8243,40.3048,49.1701,52.5039,52.3302,52.7661,59.222,58.6948,57.5468,60.1976,60.4116,63.667,61.8154,68.3809,71.0481,70.4842,73.1291,70.4194,72.9837,75.0343,84.6894,81.5992,76.9931,77.0317,74.1984,72.1885,68.4818,67.3962,65.3272,53.6076,56.9371,49.5455,55.6965,56.4584,52.0672,53.5309,43.7124,44.731,46.3508,40.9409,47.6428,53.1806,60.4489,64.0858,61.2744,55.1818,43.5966,51.5924,49.8901,52.4529,52.651,56.2001,49.3987,49.0406,58.6823,61.0355,58.7041,61.0271,70.8804,70.8298,73.3862,69.8627,73.9892,78.8884,72.4114,84.2321,76.0439,79.9774,81.2673,73.3814,75.3872,57.9509,62.7275,53.8262,62.0245,59.6759,53.6403,65.2752,70.2766,68.979,81.215,78.8585,67.8773,64.8014,60.999,66.1966,65.5272,62.1803,61.1952,59.0658,66.5507,71.4196,68.1096,67.9805,71.9361,67.4424,70.3266,68.8473,79.7975,81.7979,83.0844,87.906,93.3149,92.9739,97.0121,94.7304,85.4703,84.8252,92.7011,102.387,108.371,111.493,112.502,112.98,116.263,126.021,128.666,126.464,124.438,151.282,154.053,167.871,183.19,190.372,173.67,174.93],"STX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9145,4.20458,4.26011,4.74265,5.55607,6.97907,8.13073,10.0425,10.6201,12.554,10.6063,9.13174,8.73873,7.53657,8.02796,7.48503,5.80519,5.73574,6.72901,5.3487,5.12486,6.33926,5.92665,7.05717,8.136,7.97111,8.49583,9.24282,8.31145,10.0781,8.33511,9.19949,7.91263,7.55968,6.91103,9.07358,9.58672,12.5073,12.7815,12.6661,12.7767,11.2662,10.9237,11.1939,10.7771,11.1839,10.9369,12.5327,12.8927,13.2276,13.1349,11.377,10.8155,10.1005,10.6794,11.533,12.7203,12.602,13.7664,12.7528,12.6094,10.0726,10.7185,10.4055,9.43583,10.711,9.56585,7.54563,7.51539,6.10909,3.41242,2.15642,2.2691,1.94129,2.2199,3.1027,4.21265,4.4966,5.40004,6.21573,7.15016,7.85227,7.20178,7.81096,9.39071,8.62665,10.2787,9.42685,9.47331,7.9297,6.73199,6.47902,5.23484,6.0815,7.59413,6.923,7.75934,7.22759,6.55646,7.43926,9.18853,8.76091,8.42717,7.2434,6.12226,5.43496,8.53838,9.14254,8.76829,11.3025,14.1752,14.5531,16.7459,12.7554,13.4631,16.343,17.5965,17.0193,15.0238,13.9487,17.1294,19.134,18.1092,20.5868,20.6656,24.488,25.4827,23.2545,21.9855,25.1066,27.9351,28.3878,32.5093,30.5991,30.4781,32.7965,30.7058,31.6521,33.4724,34.521,37.1439,33.9922,37.2923,39.5744,39.8078,33.7858,36.9173,31.4268,35.7953,33.9177,28.9556,30.8454,31.6662,27.6001,23.4478,22.4927,22.9433,18.1807,20.0182,21.9906,13.8965,14.869,16.0553,21.1105,22.2375,25.8552,23.0115,26.8948,26.0196,30.7777,32.85,31.736,29.1103,30.1053,27.1823,23.1208,22.1176,23.7138,26.4304,27.5671,30.3569,40.0503,38.7443,42.9066,42.4447,41.3156,41.8506,38.9973,39.6791,35.5589,30.212,32.3598,29.4765,33.8227,35.5643,37.065,37.3979,32.3903,36.9945,36.3586,39.4205,42.7417,46.1108,47.4219,47.7934,45.7773,38.5159,39.8336,40.7723,43.2945,40.0262,37.3887,39.679,41.2938,40.0786,49.2894,52.6393,55.9928,62.0138,65.5732,79.32,82.4199,75.6886,75.6628,75.3959,71.6101,77.2942,89.0961,98.7003,93.6071,90.1214,79.1246,72.2067,74.5215,63.498,71.0886,59.516,47.8525,44.6432,47.6188,47.9535,61.7808,58.8458,60.9552,54.1793,55.4055,57.665,59.1842,65.9787,62.1276,64.2943,74.5154,81.0987,81.3931,88.3944,89.115,82.2769,89.297,99.5603,98.4998,95.974,106.306,97.4155,98.3473,84.3917,94.2184,99.645,83.7422,89.7357,116.263,143.033,155.599,165.896,234.677,254.381,275.069,274.495,406.364,406.514,391.167,672.621,878.469,964.227,855.444,827.716,922.34,753.25],"STZ":[2.94715,3.22221,2.75067,2.68518,3.23531,3.56277,4.46001,4.27009,4.93811,5.20007,5.0167,5.8026,5.59303,5.8419,5.98598,5.48824,4.83332,5.15423,4.93811,4.37487,4.1391,5.25247,5.21317,6.05802,6.14316,5.59303,5.27867,5.39655,5.21317,5.49479,6.02527,6.06457,6.26105,6.33964,5.57993,5.34416,5.43585,5.13458,5.34416,5.27867,5.48824,5.28685,5.17388,5.64542,5.69127,5.10838,5.13458,6.15626,7.06372,6.69068,7.5185,6.83738,8.10006,8.59257,8.82729,8.87549,8.73088,8.60095,7.94288,8.98028,10.0323,11.3904,11.5182,12.6583,12.3523,13.4128,12.0464,11.908,9.68236,10.6171,9.8584,9.93804,10.5081,10.3237,9.5147,11.2374,11.556,13.1613,12.0925,12.0505,12.7799,13.1487,14.4649,13.8026,14.0583,13.287,13.4547,13.8864,15.0894,15.563,15.8774,15.4121,15.9528,16.4432,18.736,19.4946,21.7622,22.4371,22.1604,22.0934,23.3131,24.7298,22.9694,23.07,21.7958,19.7336,19.8006,21.9886,22.3742,22.0808,20.9994,20.706,20.706,20.9575,20.5048,22.8772,24.1262,23.0448,23.4556,24.3274,20.7395,19.6665,17.7552,18.7863,20.3707,20.3539,18.3839,20.2701,20.2952,21.0581,19.742,19.8174,17.5204,16.1037,14.8127,15.3912,17.8725,16.6486,18.0402,17.6965,17.9899,10.5123,10.6967,13.22,12.1721,10.9398,9.97576,9.71589,9.69074,10.6296,11.4512,12.3984,12.7002,13.2619,14.3433,13.3541,13.4798,12.608,13.7816,15.3157,13.9661,13.0942,14.3014,13.9661,14.8295,16.5396,17.2773,18.5683,16.1121,17.0342,17.0007,18.7695,18.409,17.4534,17.0929,16.5732,15.0894,16.9504,16.3217,17.3276,17.5204,18.3085,19.7755,18.1073,16.1708,22.6844,23.6484,27.6136,27.119,29.6255,30.0782,29.6674,27.1274,37.0864,39.9366,41.3701,44.4383,43.6922,43.667,45.4777,48.1184,54.7409,59.0246,58.9995,64.2724,67.9274,71.2303,66.9298,70.5261,73.8793,69.7968,73.0075,73.0662,76.7379,80.812,82.2958,92.5901,96.1697,97.4187,97.1924,99.0918,97.52,100.882,107.859,105.508,113.589,118.466,120.307,128.787,119.706,127.882,132.089,129.953,140.347,139.694,139.544,141.619,142.155,128.884,130.735,127.708,135.788,138.575,147.527,156.714,166.129,165.803,172.053,171.495,188.382,187.544,197.007,189.164,186.177,196.925,201.427,193.39,189.74,182.25,181.115,187.57,173.312,170.922,140.415,151.626,148.323,153.733,185.597,155.277,173.309,173.203,180.527,183.115,168.141,165.01,168.282,166.996,153.452,127.619,146.606,154.454,156.466,159.373,165.711,170.229,148.419,185.667,197.583,190.259,193.792,206.335,217.484,217.629,212.337,203.667,192.351,191.941,197.517,205.988,229.427,217.342,197.744,211.225,225.688,225.856,214.438,226.629,227.164,212.05,228.115,238.393,214.679,214.466,207.939,209.975,213.303,226.734,229.683,254.571,243.95,235.309,219.224,226.018,227.203,230.332,234.404,256.324,239.064,236.96,243.636,232.158,228.907,245.055,220.948,230.105,211.053,172.662,168.597,176.301,181.158,172.223,157.144,162.297,157.342,130.846,128.652,133.548,135.095,154.444,155.588,147.841,155.356,137.735,138.003,130.23,130.62,113.06,126.4],"SWK":[17.3333,17.4474,17.3571,17.8154,18.7892,18.415,20.8608,19.5948,19.8889,19.542,20.4749,21.927,20.5621,22.2175,26.0129,23.884,22.1051,19.4772,20.473,18.4521,14.0191,14.1369,14.503,13.1684,11.9524,11.5371,12.2676,14.5715,15.5889,15.5094,13.4616,12.7087,12.236,13.4808,15.2265,14.7373,12.2913,11.2517,13.0271,14.5706,13.274,11.8274,13.0412,13.4444,11.5844,13.3738,13.6583,15.8133,17.4016,17.6449,16.8181,18.5024,19.5148,21.5074,22.3855,21.6363,18.8782,19.7924,21.7083,24.1913,23.0121,26.3208,24.1392,24.2592,22.3533,21.5291,18.9462,18.4446,17.2759,17.1173,19.1529,18.4281,14.1861,13.7545,12.9157,12.9373,15.1941,14.9984,15.3951,16.5955,16.1843,18.2787,18.077,20.9287,20.9342,21.404,23.7469,23.6523,24.231,25.5112,23.7313,24.2127,23.9591,25.0802,26.5,27.7638,26.9534,26.211,25.8083,24.5313,25.432,26.1251,28.0699,26.2456,26.9493,27.671,27.7114,27.9025,28.4833,29.1222,29.5916,30.5203,28.3591,27.7435,26.6566,27.7494,29.4732,28.1725,30.165,29.9072,34.0522,33.0472,33.1049,34.8511,37.8111,36.4715,33.245,34.0922,33.9104,34.7683,31.506,29.4695,31.2202,29.506,29.1328,29.5121,29.7201,27.6021,27.3866,29.5231,25.8718,20.2933,19.7045,21.3624,19.5832,16.7641,18.4634,24.1127,22.6354,21.6501,25.6871,26.1861,27.5408,29.1794,31.3341,33.4558,33.287,37.184,37.5041,40.6005,36.6577,33.1949,38.1229,35.245,40.5218,40.9781,39.3646,44.4722,48.3362,50.7079,51.2228,48.5814,49.6793,48.4487,44.2259,41.9545,33.236,43.2203,44.5798,46.0583,47.8161,52.3266,52.7197,50.1166,45.3831,44.3741,46.1184,45.3531,52.9654,48.1377,49.9507,51.7438,53.7444,55.0525,56.9961,52.66,55.7643,54.7514,59.9362,60.3895,64.5247,56.346,57.9846,57.8483,55.4896,59.533,58.5954,61.9493,63.0384,63.7057,63.4374,66.3753,64.7772,68.3155,68.8992,70.4835,68.7009,72.1415,70.3272,72.7905,75.5487,78.0097,78.195,75.2522,72.2911,78.9999,81.3704,79.9583,70.6761,70.8365,79.2756,84.3316,85.6958,84.2118,92.1469,94.1378,93.552,86.5992,90.6815,87.6698,94.7864,97.6375,102.03,104.549,105.693,108.517,108.487,111.544,116.944,125.139,131.894,131.94,129.25,123.776,119.6,110.536,108.701,104.143,117.207,110.197,115.366,91.7952,103.619,94.8212,100.127,104.87,108.371,116.672,101.248,115.688,118.072,106.842,116.13,121.694,127.403,133.864,128.687,116.063,81.1571,89.4352,101.812,113.742,125.118,132.19,132.927,136.205,151.612,146.882,142.712,143.822,164.87,170.733,179.014,169.821,163.244,160.112,145.83,149.507,145.999,157.578,145.907,135.924,117.357,100.869,99.6434,88.6442,82.2787,74.476,64.1648,66.9631,70.4185,64.7313,76.9588,73.7705,70.0786,75.088,65.1998,82.3629,87.2496,82.9518,74.0954,75.3986,81.3048,87.7448,83.4515,79.8648,88.3874,82.4938,78.6759,72.783,96.2241,93.2541,101.143,85.3559,82.908,74.4179,81.6289,80.2015,71.9591,56.1783,61.242,64.2372,64.1424,70.4381,71.2723,64.9342,68.5779,72.0606,76.3098,83.9058,69.7019,76.6662,77.9021,93.308,93.764,95.5385,88.59,88.65],"SWKS":[1.95647,1.72822,1.59779,1.71191,1.92387,2.16843,3.26079,3.81512,4.82597,4.1412,4.85858,4.20642,5.05423,4.25533,3.97816,4.59772,4.32055,3.89664,3.48904,2.4782,2.96732,4.33685,5.70638,9.39108,10.4345,7.97263,7.19004,13.7931,13.622,18.6354,19.956,22.2793,22.0715,21.619,23.6733,22.4261,32.7709,56.8111,37.173,40.6947,36.048,34.4828,26.657,39.4719,26.657,31.2058,23.9179,28.9558,23.4777,12.6193,12.3258,19.2282,17.217,23.1255,29.8323,24.855,15.1588,18.2187,18.7822,17.0605,16.4813,12.0597,11.9345,9.58673,7.97459,4.34337,2.26951,3.28688,3.54513,5.55639,9.4302,6.74592,5.44682,5.46248,4.87553,4.18685,5.85377,5.29813,6.65201,8.89022,7.12157,6.71462,6.87113,6.80853,8.30328,8.81979,9.13282,6.69114,6.99635,6.83201,6.5581,6.51897,7.41895,6.95722,7.77112,7.37982,5.93986,5.6816,4.96945,4.08512,4.95379,5.76768,5.73638,5.93203,5.49378,4.19468,4.21816,3.98338,4.13207,4.11642,5.30596,5.58769,4.42946,4.31207,3.43557,3.62339,4.06164,5.18857,5.66595,5.54073,5.14161,5.16509,4.49989,5.39204,5.54856,5.75203,6.19811,6.17463,7.07461,7.21548,7.10591,6.65201,6.29985,6.46419,5.69725,6.80071,8.08415,7.72416,7.4033,7.59112,6.54245,5.57986,4.21816,4.33555,3.38079,5.08683,6.30767,6.91809,7.45808,7.66155,9.45368,9.10152,10.3615,8.16241,9.63368,11.1049,9.93106,11.9501,12.2084,13.171,12.4667,13.1397,13.7188,13.9457,16.1761,17.937,19.9169,22.4055,24.8629,28.1263,25.3559,24.6203,19.9326,17.9839,19.8073,16.1448,14.0553,15.5031,12.764,12.6936,16.8883,21.1064,21.6386,21.2395,21.0204,21.3803,22.6403,23.8377,18.4378,18.3048,17.7257,15.8866,18.7352,16.6692,17.2405,17.2718,18.6726,17.1309,18.8135,19.8465,19.4395,20.1908,20.8091,22.3508,23.6733,27.7506,29.3628,32.1253,33.9842,36.8482,39.83,44.5536,45.6466,45.796,53.1677,57.2969,65.445,69.2585,77.5774,72.8102,86.4303,82.2731,75.6107,69.2292,66.7405,61.2165,66.0255,61.1026,54.8118,53.0801,62.2264,53.3757,53.5418,50.7508,52.9483,60.2932,61.3242,61.9685,62.131,60.3604,74.3931,76.8826,79.4532,80.8804,86.5415,78.02,85.2731,85.9417,83.1194,92.8751,85.6852,77.6763,79.5251,89.6443,82.2676,71.1903,81.1775,79.564,77.8599,75.4597,74.972,71.7074,60.4701,55.6919,60.6944,68.1717,68.8563,73.6148,55.9262,64.8569,71.5801,63.5584,66.9192,76.8916,83.0051,102.531,95.9741,85.3023,76.1062,88.4528,101.332,109.299,124.446,124.253,124.81,121.199,121.528,131.608,145.701,153.485,158.37,156.514,147.18,166.01,159.742,159.319,143.097,145.138,132.164,135.197,127.685,120.905,116.626,99.1425,95.7868,81.5072,95.7956,87.2246,75.4707,76.1257,85.1912,81.1909,97.7089,99.9544,105.697,94.8747,93.3122,99.7848,103.102,98.6635,89.4541,78.7022,88.5874,102.744,95.4693,96.5113,99.6388,98.0475,85.8575,98.7556,105.279,102.207,92.1157,81.6796,81.6889,83.365,83.4402,63.3243,61.3958,61.0634,66.2439,71.5123,65.7737,72.5868,74.5627,75.2795,64.6053,62.1171,54.6231,59.0668,53.0887,69.5655,77.85,67.8,62.28,67.01,85.48,74.7],"SYK":[5.65232,5.65232,4.84832,6.40759,6.7974,6.7974,7.6014,7.78412,8.51502,7.24812,7.67449,7.28203,7.22094,8.0029,9.16363,8.79708,7.96625,7.50196,8.49163,6.28014,6.64669,8.19839,8.25948,10.7706,9.0713,9.21801,9.86596,11.9687,11.6386,11.7609,11.9321,11.2719,10.0004,12.0788,11.1374,13.6442,12.3949,11.464,13.6687,14.0973,14.82,17.1471,16.8286,17.5635,16.8286,18.4699,20.8949,19.8604,17.7444,22.0431,20.512,23.2758,22.5534,21.5327,23.5466,21.5249,20.7672,22.0784,21.5563,22.9543,23.0998,24.1852,23.7251,21.0431,21.456,21.0431,19.9066,22.1678,22.6515,24.8144,24.3228,26.4429,23.7324,25.6865,27.0456,26.3996,26.5296,27.3293,30.1462,29.8625,29.6694,31.9544,31.9111,33.5479,35.0199,35.016,34.937,39.0412,40.1344,43.4098,37.6324,35.7539,37.9481,34.0096,34.72,38.1543,38.8581,39.2693,35.276,38.3916,38.4706,37.6087,42.7724,43.1361,39.0874,32.4767,34.2401,35.2191,39.5551,36.638,35.1477,34.68,34.799,33.38,36.0752,38.0728,39.3093,41.4496,41.1087,43.86,49.2957,49.3594,52.7816,51.6833,53.5695,50.211,49.6857,53.1636,54.7235,56.5062,57.8035,59.7245,53.5299,52.0431,51.9952,51.8194,51.5955,50.2607,51.3078,53.7057,49.7971,42.7312,31.1092,32.2565,34.1055,27.1859,27.4846,31.2553,31.0373,32.0869,31.3926,33.4757,36.6812,37.1414,40.777,40.8727,42.1304,43.0879,46.5521,46.7311,43.1433,40.8493,38.0015,35.2433,40.9662,40.5078,40.9989,44.1006,47.2706,51.9516,50.0799,48.5972,51.3978,48.4926,44.8984,40.354,39.0842,39.7311,40.494,41.4001,46.1639,44.6731,46.3841,45.6233,43.0148,46.2494,43.6725,44.705,46.8979,44.3196,45.634,46.412,53.0411,54.0825,55.4616,55.7506,56.4392,55.211,60.1448,57.0975,57.9181,63.2909,63.7707,64.6492,66.7658,69.0373,70.3652,67.1522,72.9735,73.0874,69.1435,72.212,70.2568,76.1558,80.8366,82.3692,79.5051,82.736,80.8577,80.849,84.2586,84.0685,89.9621,86.7778,83.0711,84.413,85.1545,82.3803,87.8847,88.5318,95.4451,96.9752,98.8878,106.955,103.786,103.233,104.238,103.289,101.776,107.662,111.004,115.524,118.681,122.936,128.877,125.491,133.014,127.833,128.809,140.464,141.488,140.862,149.541,147.521,146.828,154.584,158.781,154.502,149.369,155.024,163.008,148.825,160.971,144.292,163.457,173.527,182.305,174.358,169.125,190.232,194.119,204.187,200.634,200.606,190.023,195.268,195.975,177.27,155.416,174.03,182.711,168.763,181.042,185.594,195.699,189.726,219.207,230.743,208.115,228.53,229.967,247.952,241.003,245.809,256.418,262.248,250.173,252.403,224.475,254.335,235.913,250.464,254.918,230.041,223.595,190.348,205.486,196.348,194.459,220.094,224.558,235.466,244.442,253.178,275.675,289.368,266.124,295.359,274.371,274.506,265.301,262.339,287.688,291.507,326.57,339.799,349.163,328.313,332.791,332.753,320.235,352.479,354.086,349.205,384.363,353.721,384.411,379.401,366.551,368.195,376.782,390.406,387.545,386.242,365.619,352.336,367.113,348.485,366.421,384.169,326.681,313.299,303.317,313.846,324.672,322.778,275.39,282.6],"SYY":[3.97434,4.23124,4.12546,4.31077,4.23488,4.4322,4.5648,4.32856,4.50384,4.89714,5.45572,5.59954,5.49969,5.78388,6.29852,5.87365,5.75031,6.34311,5.87898,4.99713,5.85418,6.70824,6.69271,6.84159,6.79484,7.04419,6.58459,7.42917,7.42917,7.48509,8.20692,8.19123,8.82881,9.67865,9.58422,9.96192,8.9839,8.28918,9.12599,9.53475,10.6751,10.6751,10.0069,10.7534,11.77,13.2979,14.0783,15.2887,13.7522,13.9259,13.5428,14.4037,15.2284,13.9068,13.7818,14.3877,13.1143,12.4137,12.6609,13.5001,15.3033,15.2774,15.4066,15.0342,14.433,14.1065,13.5458,14.747,14.7626,16.5238,15.345,15.5956,15.3757,14.1978,13.3183,15.1046,16.2665,15.7933,15.8989,16.6007,17.2603,17.8215,19.2298,19.7809,20.1528,21.0667,20.8166,20.3901,19.9903,19.1911,18.4314,17.1955,16.0774,17.3402,18.6728,20.5105,18.8682,18.5715,19.3965,18.7463,20.1333,19.6893,19.6185,18.1605,17.0669,17.443,17.6671,16.9729,16.8628,16.5385,17.6158,16.5171,16.8984,16.8873,15.3365,17.4425,18.5872,19.5381,20.024,20.5323,19.3982,18.5055,18.9939,18.4862,18.7007,18.6273,18.1038,18.9556,20.2106,19.5787,18.5623,17.8201,16.6758,16.1352,16.6873,17.7087,17.8767,15.9361,16.5609,18.5872,18.0033,15.4095,13.7921,13.6375,13.2511,12.7814,13.5543,14.0169,14.3954,13.6505,14.4277,15.4782,15.0896,16.2199,16.5817,17.2846,17.3155,17.8785,18.4047,19.6774,18.5981,17.9783,19.4886,17.2987,18.1,18.6965,18.4173,18.6585,18.657,17.7927,17.9015,18.6835,20.8162,20.3211,19.9366,18.203,16.8799,18.2521,18.792,19.3122,20.0093,19.5507,19.8431,19.3793,18.7155,19.9896,19.8876,20.5034,21.1598,21.2048,21.6006,21.6074,21.876,22.1445,24.2171,24.1969,23.4612,23.711,24.151,22.4084,22.2755,22.8329,23.7436,25.6908,24.9649,25.6338,25.7121,26.1355,26.9247,26.8673,25.8044,27.3517,27.4384,28.0796,29.3328,29.1323,28.7506,28.6185,27.9125,27.3947,27.4909,26.9218,27.0784,29.7333,29.2878,31.0014,30.8886,30.8135,30.1491,33.4207,35.6275,35.1243,36.6796,38.9285,39.7341,39.7878,37.6013,37.1579,41.1192,42.7562,40.7537,40.9557,40.3342,41.3365,42.6578,39.3506,41.4114,41.4508,42.4581,44.0404,45.7111,48.0865,50.0783,47.5135,47.7604,50.1102,52.1053,54.7174,54.1364,60.2661,59.0015,57.7412,54.5599,50.7229,52.0131,55.0272,54.3836,57.6627,56.3926,57.9495,56.4963,61.2421,65.4193,66.1346,66.6977,70.8295,68.3739,55.4799,37.9827,47.3484,46.4144,45.9937,44.8398,51.0249,52.7897,47.2688,60.9256,63.4638,61.4777,68.4585,68.0768,73.2556,70.0307,67.2208,64.5418,69.2824,68.6809,67.2811,61.2791,68.7247,68.7778,76.6544,72.2673,75.6572,74.5065,75.4088,75.578,73.1922,62.9461,77.5591,77.5143,68.5004,69.8517,67.2456,69.6443,69.6414,63.4794,67.3363,69.7204,63.6356,60.3464,61.2194,66.4491,67.333,75.015,75.052,75.2467,69.3216,67.9225,66.5886,72.0192,73.2595,73.344,70.8968,72.94,72.3251,69.4444,71.9395,71.4633,68.4598,69.9939,72.6211,76.8564,77.6964,79.502,72.1879,74.0538,71.6145,82.0899,89.2465,69.8327,73.6932,74.7782,82.4425,84.6372,80.5066,77.4087,78.7],"T":[3.24868,3.39634,3.13406,3.31315,3.49224,3.69371,3.56737,3.27731,3.70299,3.87029,4.41775,4.45577,4.76852,4.63819,5.31859,5.11858,4.80204,4.94101,5.09613,4.73824,5.52405,5.80292,6.00653,6.71917,6.80588,6.66409,5.94727,7.07119,6.48457,7.35658,7.28765,6.13152,6.55792,6.77464,6.7606,6.26093,5.54628,4.88331,5.44926,5.70901,5.69272,5.73344,5.5872,5.48259,6.54711,7.62219,7.25883,6.30916,6.43152,6.34506,5.93669,5.52925,5.77053,5.36974,6.08588,5.52905,6.36835,5.1891,5.0897,5.33343,5.14291,5.19647,5.14154,4.30662,4.75447,4.22897,3.87894,3.46944,2.81875,3.66069,4.06585,3.86755,3.5283,3.00281,2.89598,3.44164,3.75103,3.76429,3.50917,3.37397,3.34242,3.68384,3.57631,4.00491,3.97814,3.74569,3.82837,3.94912,3.7588,3.84603,4.08913,4.16175,4.18757,4.13929,4.12454,4.22286,3.96005,4.01005,3.94839,4.03808,3.96682,4.0296,4.22331,4.1594,4.1404,4.19453,4.38096,4.30709,4.64596,4.93958,4.84111,4.77015,4.74285,5.0759,5.54573,5.75654,6.02098,6.42,6.35627,6.70116,7.15255,6.99479,7.49469,7.44899,7.95302,7.98381,7.62108,7.75926,8.23412,8.22499,7.52038,8.17972,7.67358,6.94391,7.6357,7.82366,8.06417,6.80907,6.32957,6.57199,5.73585,5.61512,5.99059,5.978,5.26515,5.08337,5.38918,5.59319,5.41199,5.42291,5.85704,5.81685,6.03121,5.84894,6.13831,6.38667,5.89354,5.76572,6.00509,6.18698,5.76914,5.74302,6.30206,6.56687,6.9483,7.06263,6.88185,7.2756,6.94692,7.16401,7.72693,8.0041,8.11727,8.07869,7.66365,7.45935,7.46983,7.83429,7.74609,8.08288,8.01461,8.33617,8.51058,9.13701,9.48683,9.90051,10.7023,10.341,10.6402,9.91305,9.78123,9.66086,10.1411,10.4676,10.6949,11.0932,10.3618,10.4832,10.6213,10.1877,10.1847,11.0958,10.7924,10.777,10.3942,9.96057,10.9401,11.3311,11.2581,11.2232,11.4904,11.287,11.3774,11.4456,11.623,11.035,11.0189,11.5679,10.9286,11.8164,11.7823,12.1166,12.0603,11.5257,11.3104,11.8548,11.9114,12.1732,12.9956,13.3164,14.1165,14.2209,14.3418,15.8291,16.0944,15.1984,15.098,13.8992,14.5943,16.0677,16.174,16.032,15.94,15.4448,15.0161,14.7043,15.4624,14.8518,15.5298,13.564,14.6644,15.6722,15.3616,14.8899,14.6233,13.6671,13.5083,13.4206,13.6383,13.6255,14.3251,13.347,13.5907,12.4161,13.3658,13.8372,13.9439,14.0591,13.8865,15.2171,15.7733,16.3338,17.5289,18.1572,17.6335,18.4355,18.0626,16.9103,13.9959,14.9724,15.164,14.8544,14.8712,14.9868,14.3332,13.9168,14.8079,14.813,15.0935,14.7034,15.9581,16.9361,15.8685,15.518,15.4931,15.1451,14.9187,14.3129,12.936,13.9389,14.8402,13.7868,13.7519,14.7416,16.641,16.3831,14.8746,13.8925,12.15,14.6954,15.5419,14.8405,16.6576,15.4637,15.7418,14.6546,13.0457,13.2282,12.2569,12.4848,12.679,13.2481,14.2546,14.4352,15.4663,14.8019,15.3876,15.0088,16.1906,16.9815,17.3627,17.9489,19.843,20.5911,21.1575,20.8012,21.9534,25.3579,26.1627,25.8982,25.9917,27.0575,25.8831,27.6584,26.6669,23.6229,24.835,23.7088,25.3097,27.0479,27.9942,25.4965,24.1988,20.1982,22.9901,25.6006,24.1273,22.49],"TAP":[4.91818,5.67716,5.64396,6.07556,6.50516,7.10564,8.39832,9.88052,10.1485,9.46186,9.68501,8.94518,8.54164,8.44703,9.46068,9.66341,10.1762,9.22641,10.2355,11.2358,12.5126,13.6192,13.5913,15.4183,17.5013,16.3152,14.7915,14.6545,13.0549,13.6046,14.6353,15.7274,14.9178,15.2968,13.7555,14.5159,13.4099,12.1785,13.3234,14.1562,15.6618,16.8494,17.5412,16.6347,17.6471,17.7867,20.9972,22.4845,19.4714,18.7948,18.3709,14.5979,14.6291,14.1443,14.1753,13.1085,12.7404,14.0852,16.2049,15.1735,14.966,17.2536,19.2382,19.0614,19.0882,17.8183,17.2777,17.2321,16.156,19.6512,18.6708,17.6316,17.3293,13.9061,14.0218,15.476,15.9864,14.216,14.9125,16.0697,15.6646,16.3319,16.1179,16.4074,16.5361,19.8849,20.3748,19.2776,18.968,21.2901,20.2365,20.2183,20.0501,19.6899,22.1733,22.4013,22.0845,20.6813,22.9538,18.3672,17.4865,18.5422,18.7515,19.2704,19.2404,18.546,20.1124,20.2332,18.8771,19.0482,20.8301,22.4207,19.7633,20.709,21.7982,21.5463,21.1172,21.816,21.8853,23.5357,24.8781,26.097,29.2432,29.1381,28.4017,28.6777,27.586,27.85,31.0285,35.6328,33.6248,32.2384,27.8979,33.8018,32.9311,34.3531,36.4578,34.1509,33.9246,30.0783,29.5102,23.5829,28.1978,31.0195,25.5347,22.4635,21.8578,24.3892,28.1998,27.1357,28.9819,30.5312,31.3689,31.5557,29.2857,29.2533,27.2063,26.3115,27.4062,28.9049,26.9266,27.7926,29.5313,28.7625,31.1792,31.1858,31.6418,33.3285,31.1238,30.5559,31.3309,32.5737,31.1706,30.1034,30.312,29.6597,26.8531,28.7038,27.7511,29.768,29.3236,30.0415,31.1641,28.6365,26.6966,28.8907,29.3836,31.1504,31.5071,30.1713,29.2288,30.1665,31.8514,31.3918,34.7433,36.6392,35.3019,34.1945,35.7663,35.0858,36.0494,38.8324,38.1041,40.6217,38.0824,41.3811,42.8593,43.6675,48.1366,54.3102,49.4548,54.4281,54.7888,54.7446,57.2105,55.1174,56.1602,56.4328,55.362,54.663,54.8718,52.2023,53.5134,51.2191,62.4498,66.2711,69.5369,70.965,68.3657,64.4291,73.0182,72.6006,75.2957,77.0854,77.8706,78.3077,84.0323,79.448,75.3341,74.7808,74.1737,77.4652,73.8539,73.9928,73.4621,66.9134,68.9594,69.8763,63.5621,62.9626,61.1249,64.232,65.7582,59.677,59.2733,56.055,48.5092,53.8956,53.0718,53.1892,49.0131,51.0055,52.7442,45.0375,53.4179,49.4482,48.1565,51.8217,44.7212,45.5509,43.916,42.2475,47.2981,43.3662,41.9955,44.8407,46.2383,41.2717,32.8266,34.5096,31.9431,28.9137,31.5728,31.6738,28.2405,29.671,38.7087,38.0271,42.2093,37.4044,43.0424,46.2401,49.0759,45.1798,41.1406,40.2866,39.3118,37.3708,37.6675,39.5925,40.7115,44.5725,45.939,46.5931,48.0561,47.2396,51.7807,44.7783,41.8973,44.0275,48.1134,45.2915,46.2233,46.7596,45.786,52.6964,54.7961,58.7203,62.2253,56.9949,57.0846,51.86,55.6238,55.3255,55.8498,56.8167,61.2132,52.1199,49.8898,46.6555,48.5096,49.9472,53.2326,50.41,57.4342,53.4304,51.0348,57.567,57.1725,54.0354,50.3347,45.5819,46.1791,47.8568,43.2978,41.8338,44.5034,45.1316,46.4464,47.3649,42.0603,41.7477,39.0745,38.5111,41.0812,39.76,36.47,38.14],"TDC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.53,25.96,27.41,23.8,25.23,22.06,21.29,27.01,23.14,23.42,24.57,19.5,15.39,13.43,14.83,13.13,15.46,16.22,16.72,21.6,23.43,24.57,26.93,27.52,27.88,29.3,31.43,27.97,30.49,28.89,29.07,31.94,30.48,31.8,32.74,38.56,39.36,41.09,41.16,42.99,47.82,50.7,55.92,55.79,60.2,54.96,52.36,53.53,59.66,54.23,48.51,53.56,66.55,68.15,69.78,66.48,72.01,67.62,76.38,75.41,68.31,59.48,61.89,66.66,58.06,58.51,51.07,55.75,50.23,59.12,58.56,55.44,44.07,45.64,45.49,41.12,45.92,49.19,45.46,41.99,40.2,42.16,45.67,41.92,42.32,45.14,43.68,44.56,44.52,44.14,43.99,38.94,37.0,37.11,29.23,28.96,28.11,29.91,26.42,24.34,24.95,26.24,25.3,28.34,25.07,28.38,31.73,31.0,26.96,26.85,27.17,29.36,31.1,31.12,29.18,27.26,29.49,31.82,31.92,33.79,33.45,38.01,38.46,40.5,36.82,39.67,40.92,39.87,40.15,38.29,41.47,37.71,36.4,37.63,38.36,44.38,48.37,43.65,45.47,34.34,35.85,36.62,30.87,31.0,29.93,26.56,26.77,24.34,19.94,20.49,24.59,21.41,20.8,21.0,24.35,22.7,18.37,21.93,22.47,26.9,40.1,38.54,49.47,47.87,49.97,49.66,54.69,57.35,56.56,43.42,42.47,40.34,49.99,49.29,41.35,38.43,37.01,38.29,32.9,31.06,31.59,34.15,33.66,34.88,40.76,40.28,38.71,46.86,53.41,56.85,46.27,45.02,42.72,47.25,43.51,46.18,37.62,38.67,37.1,32.61,34.56,32.42,28.24,30.34,32.23,30.9,31.15,31.91,23.84,22.48,21.5,21.96,22.31,20.93,20.98,21.51,20.85,28.64,30.44,28.52,31.49,25.63,26.35,34.05,34.65,30.99,29.0,28.84,30.68],"TDG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.35326,8.98276,9.14985,8.69944,9.29878,8.21997,8.87016,8.72487,8.87016,9.62932,11.569,11.5871,13.2144,13.7556,13.4215,14.6964,14.9652,14.7654,16.6034,16.5344,17.319,16.4073,15.0306,14.1153,13.4578,13.792,15.837,12.201,13.3706,13.643,12.4335,10.9479,12.8948,12.1937,12.379,12.8367,11.9286,12.764,14.246,13.149,13.9082,16.1712,18.0927,16.8224,18.6129,20.3904,20.7253,21.5626,22.7734,23.7309,22.6532,21.9104,23.2586,24.8558,26.6419,28.4538,29.4113,30.9184,33.267,34.5121,35.9934,35.7659,35.2077,39.1535,38.6727,39.4412,35.066,40.3257,41.3991,41.0814,44.8812,51.004,49.703,54.1512,52.8116,57.6634,52.9661,59.5182,60.9136,62.6581,63.9799,64.1398,63.707,66.9526,71.9291,69.0505,68.7212,73.7401,78.7908,74.6548,75.5812,79.2376,85.2917,87.7439,91.0189,97.073,100.92,96.9259,102.833,104.529,104.941,117.484,115.197,116.884,123.609,122.709,128.446,135.526,136.689,132.57,141.263,140.407,141.426,143.632,132.745,137.395,146.632,142.769,140.445,133.477,137.701,142.407,164.699,164.793,174.686,178.229,180.685,186.134,171.767,170.08,147.836,173.659,150.405,168.556,183.142,183.681,192.747,193.465,189.747,205.964,210.633,203.826,235.215,213.987,227.815,237.931,247.981,256.167,278.731,259.774,276.326,245.116,268.436,252.397,290.205,322.187,336.957,358.132,327.279,359.082,360.3,423.095,409.223,413.632,445.714,465.439,534.656,463.619,266.123,301.771,353.085,367.406,358.704,415.296,394.892,396.795,481.389,514.352,459.854,479.294,488.645,510.105,539.278,537.989,532.836,504.893,519.106,518.482,480.441,528.839,512.141,554.03,541.522,494.371,503.148,446.049,517.252,513.204,448.608,492.151,537.232,538.215,613.522,635.849,630.019,653.91,661.304,764.323,769.067,772.597,720.695,707.839,853.307,896.492,968.346,1043.73,1091.46,1106.02,1190.39,1132.23,1146.95,1216.96,1264.74,1218.51,1172.36,1185.75,1266.27,1279.24,1294.29,1322.16,1373.96,1422.81,1504.98,1308.88,1318.02,1308.51,1360.17,1329.85,1427.54,1302.79,1158.96,1159.98,1258.32,1332.04,1254.38,1171.74,1082.6,1119.94],"TER":[14.1932,12.5268,13.2738,15.0551,18.8477,18.1581,21.4335,25.5995,24.7375,17.21,15.0839,14.7104,18.1581,21.692,18.4167,16.779,14.1357,12.2969,10.5443,7.98727,8.3895,14.9402,14.7391,19.4797,29.8804,22.0655,25.0823,21.692,24.2778,32.9834,34.1326,31.2882,32.4088,35.3968,40.0513,60.6802,59.531,79.9876,75.3906,101.134,79.0682,67.5757,57.9221,59.6028,32.1789,28.7312,27.6394,34.2476,40.288,28.7128,30.3401,36.3162,36.638,32.1789,31.2411,30.1379,17.9283,21.1921,25.6144,27.7106,27.4532,30.809,36.2519,30.2942,24.8973,21.6058,13.791,11.6304,8.82622,11.1339,15.0689,11.9614,9.55255,10.6558,10.7018,10.665,15.7677,15.9148,15.1241,16.3929,17.1008,20.9439,23.1412,23.3987,24.7318,22.6632,21.9093,18.7373,20.4934,20.8703,15.7217,11.8326,12.3199,15.2252,15.6849,15.6941,12.8991,14.1771,13.4232,10.1318,11.9614,11.0052,14.2782,15.4459,15.1701,12.4486,13.4508,13.3956,16.0159,15.4367,14.2599,15.501,14.315,12.8072,12.0809,12.9083,12.0993,12.89,13.699,13.7542,13.699,14.8115,15.2068,16.0435,15.6481,16.163,14.4254,13.6898,12.6877,11.3454,10.0122,9.50657,10.1042,11.0236,11.4189,12.2188,12.6325,10.1777,8.61476,8.57798,7.18049,4.68893,3.48452,3.87986,4.4223,3.79711,4.02696,5.46122,6.57369,6.30707,7.24485,7.58503,8.50443,7.69536,8.14587,9.86514,8.58718,9.18478,10.2697,11.2442,10.095,8.96413,9.89272,8.25619,10.2421,10.334,10.9041,12.9083,15.3356,17.1284,16.3745,14.8023,14.7196,13.6071,12.4027,11.1247,10.1226,13.1658,12.3751,12.5314,15.0322,15.0965,15.5286,15.8228,13.2853,12.9267,13.5243,14.361,13.0738,13.4416,14.3794,15.5286,14.8575,15.4091,14.9126,15.1149,16.494,16.1538,15.1609,14.1128,15.1884,16.0803,15.6573,16.1998,17.2939,18.6454,18.2868,16.2458,16.4211,18.0817,16.8086,18.995,17.9403,17.0243,18.3659,18.3659,16.7975,17.9837,17.5462,16.9877,19.743,18.0067,17.9787,16.8399,16.8695,18.2839,19.5209,19.4176,18.2527,17.9818,20.3473,17.8216,18.7274,18.6139,18.6706,19.909,20.4585,22.0796,23.1682,24.1375,26.9694,27.0908,29.6246,33.5968,33.9302,28.6617,33.014,33.9875,35.6614,41.0168,38.7656,40.1067,43.9095,43.577,43.8746,31.243,36.4729,36.6269,41.6105,39.6286,35.6561,33.2167,34.4971,30.3311,34.787,39.5515,38.5925,47.4656,40.9083,46.5097,54.1011,51.4218,56.3131,59.5318,60.9503,66.4036,64.2612,57.3049,52.8286,60.9913,65.4647,82.5488,86.8956,82.9982,77.7071,85.912,108.006,117.354,111.079,125.979,119.191,122.522,129.745,131.323,124.5,119.146,107.108,135.629,150.083,160.548,115.289,115.877,116.182,103.633,107.482,88.0928,99.2482,83.3673,74.02,80.1268,92.1526,86.1373,100.288,99.8371,106.125,90.2029,99.0107,110.02,111.611,106.71,99.3793,82.3743,91.3466,107.481,95.6648,102.719,111.881,115.342,139.875,147.17,130.169,135.697,133.044,105.508,109.394,125.226,115.152,109.371,82.2323,73.8797,78.3692,89.656,107.115,117.893,137.374,181.409,181.676,193.332,240.766,319.786,296.234,343.208,374.166,483.654,367.549,349.696,400.91,383.85],"TEX":[4.29095,5.21432,5.70316,6.46359,6.8438,8.36464,8.36464,9.39665,9.01643,9.15222,8.9078,10.2114,9.15222,10.3743,11.7594,13.3074,13.3889,12.384,9.0979,6.8438,6.49075,9.45096,12.1667,12.4112,10.7002,11.1348,10.483,13.7419,13.4432,13.2259,13.0358,11.6779,13.6876,11.4878,12.1667,12.0581,9.88548,5.16001,6.24632,6.78948,6.92527,6.5179,7.16969,7.95727,5.67601,5.35011,5.64885,7.0339,7.88232,8.01702,7.53904,8.51673,9.55524,9.21197,9.49007,9.62911,7.73892,7.04368,8.01268,7.6216,7.27832,8.85566,9.82031,10.8849,11.037,9.77251,8.48631,8.53845,7.3435,5.06658,5.37075,4.84063,4.90581,5.24908,5.37075,7.19142,7.71285,8.48197,9.3206,10.0376,8.05178,9.80292,11.2064,12.3753,12.8272,15.2215,16.0645,14.2742,12.8142,14.8304,16.9074,15.6995,18.8585,16.512,19.9187,20.7052,18.7064,19.6406,18.815,16.2426,17.1725,17.1204,21.0398,21.1962,21.4787,23.8859,26.7755,25.8109,30.6341,34.3928,34.4319,37.6083,39.7592,42.8878,38.9684,38.1775,39.2986,44.9822,48.6844,56.1235,49.4405,57.2533,62.3633,67.6558,73.6697,70.6541,74.9559,69.42,77.3631,64.4403,56.0105,56.9839,50.9265,58.6177,54.3158,60.5557,62.007,44.6433,41.1323,43.7047,26.5235,14.5045,12.3927,15.052,10.2896,7.75196,8.03875,11.9929,11.6627,10.4895,13.1922,14.322,18.0155,17.5723,16.3643,17.216,16.99,16.9205,19.7362,23.0473,18.9106,16.2861,17.1551,15.8255,19.9187,19.5103,21.1006,26.9754,28.1834,29.3306,32.1898,30.2257,25.7674,24.7246,19.3017,14.0178,8.91649,14.4611,13.4095,11.7409,17.2073,22.0653,19.5537,19.6754,14.4524,15.4952,16.9465,19.18,19.6232,19.5972,21.0224,24.4291,28.14,28.5137,29.9128,24.8549,31.173,22.8561,25.6197,25.2026,29.2002,30.3734,31.564,36.5402,35.6787,38.7505,38.5944,37.7145,33.5066,35.8508,30.1025,32.6794,27.7525,25.1319,25.1161,24.3985,19.6728,23.9872,23.3227,24.0858,21.6913,20.4419,19.4835,20.5702,15.8178,17.687,18.1071,16.3388,19.8046,19.7869,22.0679,21.1898,18.7861,18.0738,21.4822,21.6687,22.6771,21.3117,27.3186,28.2226,28.4643,27.963,28.1771,31.3897,29.4155,33.731,35.413,34.7459,40.5775,42.4612,42.218,43.5361,42.4527,37.487,33.8625,33.0569,35.8267,38.2825,40.0338,35.2494,36.3046,30.3736,30.1664,25.1569,28.0221,30.65,29.413,30.5115,24.5063,28.8572,27.9841,22.9134,23.9654,25.4234,26.0056,27.5899,23.4857,20.3913,13.3794,14.1527,14.6465,17.4882,17.5627,18.2336,18.0379,23.0039,28.883,32.5074,33.318,38.3678,43.0434,43.903,48.9295,44.5941,44.875,47.9183,39.5174,42.0517,39.8788,41.3562,39.2578,38.8437,33.6803,32.1125,33.4253,25.9423,31.762,31.5993,28.2891,38.5622,43.804,40.7603,48.6319,56.4939,46.2792,42.6538,44.3565,57.3979,56.2466,58.309,55.4326,44.0613,47.7892,55.474,59.3068,55.3678,62.3594,54.274,57.7793,53.2599,61.4373,55.3051,51.5447,50.3757,53.5377,45.1636,46.9909,39.7698,37.0725,34.5408,44.1671,45.9865,50.0936,49.3602,50.7044,45.4857,45.8429,52.9559,56.5472,68.2435,58.7827,61.8661,57.8676,72.2045,62.679,63.51,52.6,51.32],"TFX":[15.8157,17.6331,17.759,19.3964,20.7686,21.0635,22.243,21.424,23.4101,25.1848,25.9301,25.5911,24.2353,27.5643,28.5411,28.8809,27.5548,25.8938,26.1493,21.531,23.9233,26.4438,29.1295,31.2713,25.9595,24.4494,23.4181,29.9494,30.1212,29.9488,34.732,32.145,27.2628,23.5903,23.718,21.7234,22.027,19.6894,24.6553,24.089,24.8073,25.0261,25.3761,25.044,24.1653,24.2971,27.9682,31.1885,29.2281,30.4214,29.0049,34.6429,34.6538,31.2708,33.8649,35.0883,26.6657,28.5271,30.3627,33.8787,32.4465,35.4834,39.2846,40.6068,41.4108,41.1946,35.565,34.99,32.9718,30.4255,31.8756,31.1565,29.8779,27.1534,26.0585,28.022,31.6453,31.2197,33.553,34.9466,31.9993,33.9003,33.8676,35.7697,36.1916,38.3158,36.5772,33.9173,34.6942,37.4417,33.1861,32.8155,31.8925,32.8605,38.0653,39.1507,38.2537,38.1281,38.7489,40.4827,42.5496,45.1505,50.4435,52.551,53.8104,50.5208,50.6923,49.7807,48.3175,49.5279,55.0867,50.1725,47.3878,41.7327,44.1045,43.3304,43.1984,48.5134,50.4087,50.3541,52.0855,52.1948,53.3188,56.264,63.1551,64.3191,60.1114,61.4277,61.5462,57.8259,47.8925,50.02,46.932,44.8918,38.0898,43.9817,47.6189,44.6473,49.2493,52.1348,51.2627,42.7849,38.5173,40.7286,43.2325,38.6149,32.014,35.1999,37.0097,36.9932,39.5761,37.6565,40.1586,41.3557,43.5833,45.0893,47.8253,50.988,53.9076,51.5938,47.4544,45.9313,47.9537,40.9296,48.3558,47.4786,42.7944,46.1107,49.1185,50.0354,49.9781,54.3139,53.8163,52.915,52.1957,50.1895,46.9174,52.2313,53.4276,53.7874,53.6996,52.0146,53.9741,55.3157,52.7201,54.0603,56.572,58.9211,61.4286,60.6344,62.0593,63.9515,67.2608,71.7089,76.1131,70.367,70.8466,70.0869,71.8415,70.0236,74.7476,83.7413,89.6325,85.5753,85.3747,93.2989,98.1015,93.3904,97.8656,96.9111,98.8751,100.8,96.7118,105.072,110.03,106.032,101.174,112.692,111.896,113.868,119.545,125.776,124.42,121.77,115.635,123.819,122.922,122.689,126.646,133.301,146.89,145.74,151.037,166.234,169.047,171.976,157.849,134.442,139.275,151.721,157.916,179.994,182.72,195.132,188.982,196.295,195.785,200.399,228.999,224.277,251.62,235.794,263.209,236.751,241.961,254.202,253.844,254.841,259.117,235.443,253.199,229.077,262.422,246.281,260.593,276.485,288.237,272.994,275.334,316.257,324.461,347.873,324.768,332.091,338.101,360.205,355.488,320.895,280.513,321.259,347.911,348.985,357.73,377.103,326.691,305.396,367.658,395.342,362.74,382.422,399.416,406.165,386.999,386.615,382.419,380.882,362.669,343.782,286.744,316.689,299.056,324.238,342.432,275.64,278.037,237.56,232.352,218.924,194.928,207.603,226.88,241.911,235.893,230.863,245.835,264.478,228.133,235.208,244.09,207.053,191.16,179.811,220.024,243.08,236.734,217.526,220.826,203.818,204.465,205.698,216.054,240.121,242.227,196.92,189.216,174.626,176.843,130.248,135.925,134.804,120.586,116.73,117.854,125.019,121.013,123.1,113.513,121.073,103.543,121.093,119.006,123.285,128.322,126.446,136.372,142.05,125.04,125.7],"TGT":[5.24959,5.88415,5.84912,6.30444,6.76497,7.47662,9.08439,8.03383,8.4919,8.8795,9.38932,9.53947,10.1666,10.9525,12.4665,12.3692,13.1667,13.7701,13.5749,10.4544,10.1699,12.0546,12.8282,15.4651,18.1733,17.8628,19.0227,19.219,18.0153,18.5872,18.4979,16.5587,17.2031,18.5099,20.2439,21.0687,18.8991,16.9532,21.4788,19.1262,18.038,16.6892,16.6892,13.3714,14.777,15.9304,17.3691,18.6329,21.9435,22.5667,20.8771,22.2485,21.9038,20.0495,22.4253,20.1081,18.4252,18.077,21.8169,23.8567,25.8095,24.3833,25.0932,25.4016,24.1556,22.2033,19.4352,19.9647,17.2326,17.5829,20.3403,17.5449,16.498,16.7917,17.1492,19.5991,21.5063,22.2167,22.4985,23.8812,22.1343,23.3754,22.8171,22.6285,22.3692,25.9483,26.5858,25.6,26.4289,25.1104,25.7785,26.406,26.8028,29.6282,30.3863,30.8075,30.1193,30.1975,29.7221,27.577,31.9596,32.3821,34.9651,32.0468,30.9617,33.2035,31.9626,32.8347,32.7033,32.553,31.1228,31.775,29.3332,29.3032,27.5344,29.0871,33.2106,35.573,34.9898,34.3634,36.9594,37.1332,35.7633,35.8296,37.7551,38.4627,36.6302,39.968,38.5373,37.1976,36.4477,30.3883,33.6824,32.059,30.883,32.3759,32.5989,28.4018,27.6321,32.4923,30.0594,24.5868,20.7942,21.2685,19.2174,17.532,21.2973,25.5518,24.4348,24.5405,27.1208,29.3428,29.1431,30.2356,29.1698,30.3038,32.1206,32.3872,33.0661,35.7503,34.3836,31.0039,32.3596,32.4178,33.8626,32.9121,36.2488,38.2796,34.9056,33.6086,31.9841,31.4021,31.8316,30.1478,33.0912,33.4139,31.7132,35.4057,34.2738,33.3112,33.0446,37.0809,38.1143,37.8985,38.085,38.2691,39.887,42.3921,41.9821,42.1673,41.9991,39.3646,40.1895,42.1264,45.7997,47.2115,46.7435,46.3131,47.9205,42.849,43.3025,43.8507,43.5486,43.099,38.5827,42.9264,41.533,42.3841,39.2469,40.0697,41.2037,41.91,43.731,43.131,52.0259,53.3687,51.7517,54.3834,58.0925,55.7991,56.5202,58.1662,58.323,55.7665,56.4483,55.3862,52.4362,52.5157,52.3783,57.2104,60.0034,57.9761,50.5415,51.3058,55.3546,51.9891,50.8707,50.9077,57.6961,53.9538,48.1648,44.304,41.6052,42.1027,42.0269,39.8475,43.1852,42.0227,45.4751,45.4982,46.6397,50.8053,58.5682,59.2011,54.5064,56.995,57.7136,60.2711,63.8816,69.8262,70.3928,66.7379,57.0968,53.1782,58.7383,58.9667,65.1524,62.8469,65.8949,70.9405,70.7684,88.3477,88.2404,88.2404,103.791,106.448,91.9436,86.004,77.6291,91.6319,102.686,100.671,105.666,127.556,132.794,128.407,152.071,149.53,153.46,155.937,168.374,176.186,193.525,206.164,222.632,211.356,195.772,222.172,209.381,198.734,189.28,172.283,183.02,197.189,140.182,122.299,141.48,139.718,129.305,143.125,146.496,130.686,150.941,148.676,146.144,139.191,116.309,117.17,121.23,113.381,99.0642,99.2613,121.128,128.922,125.898,139.452,161.602,146.802,143.387,135.931,138.107,142.158,144.23,138.845,123.323,125.998,128.543,116.789,98.101,90.9004,89.382,93.7936,95.5525,92.2447,86.2091,89.1116,88.1911,95.13,102.643,111.866,119.151,127.557,126.102,129.615,143.389,160.88,156.69,153.62],"THC":[71.2989,72.2984,65.3018,69.2998,73.2979,78.6286,79.7947,72.6315,77.6291,81.4606,84.4592,88.2906,91.9555,99.4519,96.7865,99.7851,93.2882,83.2931,79.7947,68.3003,76.6296,74.464,78.7952,69.9662,55.8063,52.4746,50.4756,62.9695,65.3018,49.4761,47.8102,46.4775,46.8107,51.8083,57.5555,62.6364,60.6373,46.6441,61.3333,68.0,68.3333,72.0,81.1667,82.375,97.1667,104.833,113.5,118.5,116.32,123.013,117.333,119.04,121.307,137.6,148.027,147.787,159.067,153.387,160.0,156.587,170.107,154.0,178.72,195.653,198.667,190.8,190.6,188.68,198.0,115.0,73.8,65.6,71.96,72.68,66.8,59.36,66.76,46.6,55.12,64.2,57.92,55.2,58.44,64.2,49.6,48.08,44.64,47.04,47.68,53.64,44.72,41.68,43.16,42.88,43.4,43.92,39.72,43.64,46.12,47.88,48.48,48.96,48.56,48.72,44.92,33.68,31.28,30.64,29.08,31.56,29.52,33.28,31.68,27.92,23.68,31.52,32.56,28.24,28.36,27.88,28.24,27.28,25.72,29.68,27.8,26.04,20.72,13.56,13.44,14.04,22.04,20.32,17.6,19.24,22.64,25.6,23.6,22.24,23.16,24.12,22.2,17.52,4.84,4.6,4.28,4.44,4.64,9.0,14.52,11.28,15.8,18.64,23.52,20.48,18.2,21.56,22.16,21.08,22.88,25.0,22.88,17.36,18.4,15.68,18.88,17.44,16.32,26.76,26.6,28.72,29.8,27.72,25.52,24.96,22.24,21.12,16.44,18.92,18.6,20.52,21.16,22.6,21.24,20.76,18.84,20.96,18.48,20.76,25.08,23.6,28.96,32.47,38.83,39.31,47.58,45.36,47.37,46.1,44.65,39.05,41.19,47.19,43.15,42.12,46.01,44.12,42.81,45.08,47.0,46.94,52.77,61.18,59.39,56.05,48.05,50.67,42.28,46.3,49.51,47.86,53.19,57.88,56.3,49.23,36.92,31.37,33.19,30.3,27.12,24.82,28.93,31.69,28.94,27.64,30.61,23.9,22.66,19.71,15.23,14.84,17.59,19.3,17.71,15.67,16.54,19.34,17.35,17.17,16.43,14.28,14.1,15.16,18.88,20.6,24.25,23.94,35.43,33.57,37.63,33.72,28.46,25.73,26.07,17.14,21.99,28.58,28.84,21.9,19.96,20.66,23.57,21.65,22.12,25.34,32.2,38.03,31.64,26.28,14.4,20.18,21.76,18.11,26.44,28.18,24.51,24.54,31.43,39.93,47.27,51.02,52.0,59.26,66.91,66.99,71.84,75.35,66.44,71.66,72.87,81.69,74.12,85.99,85.96,72.51,64.71,52.56,66.12,56.5,51.58,44.36,46.18,48.79,54.85,58.53,59.42,73.32,71.2,81.38,74.73,77.56,65.89,53.7,69.01,75.57,82.74,93.0,105.11,112.29,135.22,133.03,149.7,165.84,166.2,155.02,142.68,126.23,140.89,126.59,134.5,142.95,168.77,176.0,161.28,184.33,203.04,206.49,216.84,198.72,189.28,239.39,188.71,177.12,175.32,187.08,254.78,265.91,255.56,268.76],"TJX":[0.890514,0.937023,0.959467,1.06046,1.07948,1.1863,1.34372,1.23901,1.37699,1.33475,1.55689,1.55125,1.52869,1.75671,2.0589,1.99959,2.11529,2.18316,2.1266,2.02167,1.61394,1.71587,2.32507,2.6313,2.68234,2.59412,3.08796,3.02553,2.72786,3.02906,3.00633,2.62866,2.5547,2.46935,2.38731,1.86313,1.48708,1.45586,2.02679,1.75275,1.97976,1.71656,1.53346,1.72779,2.06474,2.50063,2.35477,2.55004,2.84869,2.81361,2.94426,2.88261,3.083,2.9365,3.13368,3.23839,3.03541,3.11845,3.4817,3.68215,3.81887,3.51152,3.70018,4.03034,3.90639,3.63226,3.28404,3.67031,3.15446,3.80762,3.63668,3.62739,3.41182,2.99109,3.27586,3.58298,3.39389,3.51324,3.62699,4.04632,3.62787,3.92116,4.22708,4.12603,4.30193,4.41334,4.60262,4.6045,4.67715,4.53257,4.40677,3.98143,4.147,4.51203,4.43716,4.73687,4.71991,4.61105,4.65071,4.27684,4.3411,4.60994,4.45091,3.96924,3.88761,4.08693,4.26552,4.4216,4.85938,4.67257,4.73553,4.60388,4.53667,4.37403,4.66295,5.13227,5.37785,5.55436,5.27345,5.485,5.68694,5.30204,5.19793,5.37723,5.4099,5.319,5.36735,5.91614,5.64061,5.61345,5.71174,5.59299,6.15365,6.24746,6.45636,6.29041,6.28115,6.16555,6.60441,7.12348,5.99914,5.26005,4.50465,4.0605,3.83349,4.41768,5.08618,5.54838,5.8792,6.26769,7.21801,7.18675,7.42664,7.46662,7.69662,7.32964,7.62243,8.37496,8.55401,9.3225,9.17554,8.4671,8.38031,8.03899,9.03957,9.29478,9.26758,9.01969,9.62926,10.1638,10.1353,10.9281,10.8445,10.7443,11.3109,11.2138,11.3883,12.0986,12.7072,13.2941,14.0335,15.1216,16.402,17.2281,17.5867,17.7813,18.3405,19.0143,18.599,17.2868,18.4627,17.6757,18.8125,18.7726,19.5156,20.3589,21.1876,20.9574,21.7863,22.1322,23.6729,25.5201,26.4597,26.8173,24.1369,25.9256,25.5839,24.542,23.0359,22.4859,22.5451,25.3002,25.1135,26.8748,28.1572,29.1871,28.0636,29.2886,29.8903,27.5392,27.5575,28.3236,29.886,30.1904,30.6626,31.4226,30.3981,30.5316,30.6737,32.0039,33.8395,32.7468,32.9866,33.4677,35.4134,33.666,32.5096,32.0618,34.1784,32.7779,32.6863,34.3449,34.6208,34.4281,33.0583,31.7221,30.9045,31.9206,32.5519,30.8168,33.509,33.9126,35.6247,36.824,36.3251,37.7904,40.4108,42.5853,43.5159,49.3933,50.3141,49.3529,44.042,40.3365,44.8354,46.4238,48.1616,49.6732,45.7187,48.0732,49.6005,50.1888,50.8919,52.6357,56.0337,55.9696,54.118,55.0172,43.9862,45.127,48.5403,46.5162,47.8318,50.4079,51.1991,46.737,58.4305,62.8282,58.9181,60.9418,61.0895,65.5685,62.5992,62.488,63.7763,67.6465,61.3768,60.9209,64.7992,70.8869,67.1988,61.9466,56.7735,57.4295,59.8899,52.6169,57.6195,59.0183,58.8005,68.2473,76.0864,75.6587,77.8068,73.0772,74.7562,75.1951,73.5702,81.2347,82.9018,88.9444,85.482,84.703,85.0535,90.5557,91.6176,96.0273,98.2357,91.1358,100.242,107.048,109.888,114.413,114.676,110.276,123.009,118.233,122.128,122.468,119.562,126.316,124.973,121.615,122.639,134.963,142.798,138.451,150.522,152.197,148.432,160.625,158.678,155.747,154.263,151.023,156.845,133.91,132.31,141.92],"TKR":[9.0573,9.26795,9.46703,10.2854,12.2071,12.6518,12.4962,13.3799,14.3181,11.9727,12.7252,12.3437,11.5806,11.6451,12.2093,14.421,13.6919,11.2437,8.54608,6.6702,5.52805,6.5103,7.10146,6.96312,8.00066,6.58704,6.05169,8.30944,7.72218,7.32317,6.19652,6.66012,6.11499,6.80234,7.32135,7.82379,6.24468,5.54504,6.29568,7.16739,7.3757,7.27801,6.96051,6.44361,5.40671,5.55484,5.37935,6.0549,6.5493,6.47806,6.33635,6.92343,7.24015,6.92928,6.81882,6.20743,5.66946,5.57428,5.92231,6.75762,6.93303,7.55774,9.7219,11.2208,9.47815,9.44852,8.4457,7.7785,7.13526,7.76146,8.51748,8.19566,7.42758,6.93675,6.75933,7.65942,7.14125,7.63391,6.6704,7.34325,6.70126,7.37842,7.5912,8.88964,9.77151,9.79723,10.3544,9.83288,10.2212,11.8806,11.1406,10.4846,11.1024,10.8228,11.7877,11.7967,11.6789,12.9004,12.4628,11.3232,10.7795,10.596,12.1418,13.5446,13.6645,13.0789,14.3591,14.8411,16.7646,13.3656,15.0386,16.2643,14.716,15.6899,15.0765,15.0742,14.0109,14.1379,14.0666,13.8017,13.5321,13.5924,14.4152,15.685,16.8013,17.2552,15.9603,17.0777,17.8413,15.9731,15.3994,15.863,14.5978,14.6299,14.4308,17.553,17.8696,16.0695,16.1085,15.853,13.9057,7.78914,7.21269,9.75776,7.40158,6.13606,7.03279,8.10081,8.56439,8.65049,10.3218,10.7402,11.9206,11.2083,12.5963,12.1061,11.4424,13.439,15.3757,18.0246,14.8119,13.3713,17.2968,16.8914,19.8091,21.3893,22.5896,24.7521,24.3839,25.3544,27.2174,29.3459,26.9728,26.3353,22.8187,20.6694,17.2394,22.1244,22.1704,20.4289,25.7696,27.7765,26.8965,29.9551,25.3956,24.3787,19.273,21.4998,19.8937,21.1411,24.2586,25.7555,28.868,29.3697,30.5916,28.4235,30.8125,30.552,31.7137,30.5513,32.9164,28.7801,28.3324,30.1443,30.834,33.1813,32.3128,34.6766,35.4459,37.4439,34.1583,35.1121,32.8638,33.329,33.3705,33.2847,29.6427,33.3258,33.059,30.8232,30.8724,28.8748,26.356,25.2694,21.879,25.1501,25.8745,22.9452,21.3079,24.1441,27.1064,28.8385,27.1224,25.0097,27.2855,27.8427,28.8867,27.1687,32.3186,32.8566,36.7464,36.7956,37.6281,40.1672,38.6307,38.7145,38.0867,37.7781,40.8947,39.7155,42.2864,41.6508,44.5321,37.3394,38.8739,36.4443,40.5544,37.3392,42.2264,41.9616,42.9967,34.1127,34.869,32.4112,36.988,37.9276,38.1286,41.9135,38.7058,45.1524,40.201,35.5834,38.5325,43.3944,46.8262,50.1385,46.7728,40.1404,28.9505,33.6413,38.3393,40.9981,41.1513,49.0935,49.1206,54.0852,66.8023,70.368,68.8217,71.5535,74.1289,76.5947,81.0581,73.855,72.8561,67.6645,60.1932,65.2814,60.8174,64.014,61.7136,60.8353,56.3256,53.4861,56.9735,49.4915,60.9944,59.034,55.3321,66.8127,71.5134,66.5155,77.5089,80.7154,77.192,72.5919,67.893,86.8518,88.1138,72.8247,70.0326,65.8681,69.3128,76.7323,78.4173,80.7357,84.0424,85.763,83.834,77.3118,83.8919,81.8896,81.6571,80.4074,75.3734,69.4564,78.1178,79.1643,70.2412,62.7939,67.2611,71.2483,74.7247,76.192,74.1696,77.4548,80.6494,83.3644,92.342,107.743,99.9794,110.239,127.636,144.929,137.18,120.45,116.75,115.15],"TMO":[27.827,27.7254,25.0849,28.0301,28.0301,27.9285,27.7254,32.7018,32.4986,30.3151,29.9089,35.7485,31.6862,33.3111,32.8033,32.3463,28.5379,27.7762,18.6867,13.2026,12.2378,16.1985,13.7104,13.7611,13.5072,11.2222,11.0191,13.0502,15.5384,16.3001,13.9643,12.8979,10.9175,10.9683,12.187,12.187,14.0658,12.6948,16.554,15.7415,15.0814,17.1126,16.8587,18.7883,21.1241,23.5615,23.5615,24.1709,24.0896,22.6678,18.2642,21.4166,22.6759,17.8905,18.5242,18.3219,15.2612,17.8738,20.4937,22.5337,20.7393,19.2188,19.5777,17.8494,17.3394,15.5828,16.0361,16.7917,15.2334,17.3677,18.501,19.0016,17.16,16.6217,17.0939,17.16,19.9271,19.8515,21.0132,21.5232,20.4937,20.7582,22.5715,23.7992,26.3208,26.5097,26.708,27.5768,29.069,29.0312,24.2903,24.8097,25.518,27.388,28.5685,28.5118,28.2757,25.9336,23.8842,23.5914,24.8569,25.3764,28.2002,26.3491,29.1823,28.5118,29.1351,28.4552,31.77,32.6956,35.0283,36.3977,34.6977,34.2255,34.9527,37.021,37.1437,40.487,41.3936,42.7724,45.1901,42.7441,44.1513,49.1661,51.5649,48.845,49.3078,51.2155,54.5115,55.5409,54.4359,54.4737,48.6278,52.821,53.6804,54.6531,55.7392,52.6321,57.1558,57.1936,51.9427,38.3431,33.6966,32.1761,33.9327,34.2444,33.6872,33.13,36.7471,38.5037,42.763,42.6969,41.2425,42.4986,44.6046,45.039,43.5846,46.059,48.5806,52.2071,49.1661,46.3234,42.3663,39.7786,45.2185,48.5617,48.0328,52.2827,54.0865,52.7171,52.4621,56.6553,61.8118,60.8107,56.7497,51.8766,47.825,47.4756,44.6235,42.4702,49.9594,53.4726,53.3712,52.6802,47.7861,49.2671,52.8356,54.4301,55.9574,58.0785,60.4469,60.8057,68.7758,70.3584,73.064,77.0663,84.3451,80.9834,87.1842,85.0024,88.3253,93.7216,96.6642,106.887,110.525,119.548,115.558,109.561,112.357,113.546,116.914,115.673,117.249,113.27,124.562,120.85,120.773,125.393,129.732,121.369,125.183,125.453,134.899,121.209,118.367,126.595,133.971,137.463,127.976,125.195,137.361,139.941,147.237,143.488,154.248,147.79,154.62,142.926,136.199,137.303,148.289,153.437,149.608,161.033,168.299,170.082,171.116,182.434,184.586,189.104,188.06,185.395,218.817,203.653,201.743,205.544,203.512,202.567,229.352,233.821,238.857,228.651,244.21,219.156,240.583,254.195,268.249,271.904,261.643,288.002,272.311,281.51,285.821,296.33,308.076,318.981,307.513,285.529,278.675,328.868,343.126,356.28,407.027,421.806,434.358,465.445,457.437,458.438,501.666,442.986,449.446,463.086,462.367,497.083,532.103,546.824,563.226,624.09,623.854,658.04,573.285,536.5,582.833,545.602,560.058,536.404,590.836,538.418,501.039,507.737,553.426,544.298,563.71,535.471,570.048,548.813,502.883,516.37,543.003,551.356,501.295,440.486,490.985,526.032,534.149,565.069,576.38,563.993,563.259,548.778,608.657,610.374,614.237,542.493,525.92,516.97,594.004,525.645,494.9,426.672,400.634,403.678,465.624,490.554,483.322,565.403,588.761,577.855,577.017,519.676,490.662,478.114,491.64,500.976,573.86,616.627,675.05,662.24],"TMUS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.1949,56.1851,52.057,57.6976,42.9975,42.9817,35.4505,26.9424,30.645,28.644,25.1304,26.7848,30.9443,33.4652,27.9035,26.2018,26.58,22.0423,21.6484,23.0664,23.3973,21.4121,22.8459,26.9108,26.9266,26.9896,20.9709,18.6706,12.5416,14.7474,9.81584,9.92613,12.0216,8.87049,9.7213,11.1551,12.0216,14.1644,12.904,14.1014,14.0857,16.4805,16.386,19.1432,19.8995,20.3722,22.6883,25.5874,26.5169,28.2028,27.1157,25.6504,17.5834,13.7233,13.3924,13.2033,13.676,13.9281,16.2284,14.2117,11.5017,10.0837,9.53224,13.802,15.3304,18.45,16.0866,16.7799,15.6612,15.803,15.4406,17.1738,18.6548,20.3758,23.5895,22.9239,22.2013,24.6924,26.3659,24.7305,31.9851,29.0662,28.9996,31.4051,27.8491,32.6412,31.9661,31.3196,28.6003,27.4498,27.754,27.754,25.6147,28.6953,31.4051,30.1311,32.3655,36.9674,36.8628,38.6598,37.6615,37.8516,36.0261,33.7536,37.1955,38.1749,35.2749,36.4159,37.3477,40.6565,41.1414,44.0604,44.0604,44.4217,47.2836,51.5432,54.6809,59.2067,59.4539,61.4126,63.9607,64.1034,57.6379,58.6267,61.5267,58.6267,56.8297,58.0658,60.3857,61.8975,57.6284,58.0372,57.5333,52.9599,56.8107,57.0484,62.7912,66.7276,65.1778,65.0827,60.4808,66.1951,68.6577,65.7007,69.3994,69.8272,70.4928,75.8078,74.2104,74.895,78.5937,74.6858,74.5622,75.2944,85.7247,79.7727,83.4808,95.1187,99.0265,102.098,110.94,108.734,104.18,126.4,128.216,119.878,114.068,119.127,125.63,134.492,137.705,136.935,130.28,121.475,109.371,103.457,110.275,102.849,117.149,122.036,117.082,126.733,127.921,136.022,136.878,127.57,144.104,144.009,133.113,141.965,135.186,137.715,136.821,130.498,132.067,130.993,129.547,133.16,136.783,143.673,153.108,153.968,156.566,156.489,157.4,168.386,169.56,175.431,191.877,199.254,215.475,239.296,213.897,225.758,262.215,259.318,240.105,236.356,232.511,232.658,246.777,234.428,205.704,205.7,199.825,194.087,214.679,207.698,193.329,186.454,166.768,171.719,180.44,163.08,151.87],"TPL":[0.472166,0.467987,0.495839,0.51279,0.51279,0.595431,0.67807,0.769186,0.94824,0.733163,0.68019,0.764948,0.788256,0.769186,0.748272,0.778203,0.68841,0.677721,0.68841,0.634962,0.737583,0.718341,0.825237,0.921444,0.996271,0.85303,0.867436,0.788774,0.793084,0.771532,0.888987,0.80817,0.78123,0.754292,0.726275,0.660544,0.703646,0.62714,0.675541,0.637406,0.648302,0.764887,0.692974,0.690796,0.657018,0.616704,0.621062,0.621062,0.690185,0.67467,0.634348,0.629062,0.644039,0.680162,0.690734,0.667827,0.618489,0.667827,0.660779,0.648445,0.629062,0.639635,0.678791,0.687699,0.738474,0.726894,0.664538,0.693043,0.688233,0.709078,0.7244,0.725112,0.76609,0.794595,0.781112,0.882683,0.895627,0.839538,0.856256,0.9142,0.91239,0.985707,0.97213,1.01829,1.0201,1.04273,1.14864,1.15539,1.14024,1.19299,1.39687,1.6044,1.82453,1.73962,1.76883,2.51321,2.31688,2.58672,2.90308,3.29388,3.29388,3.29388,3.40554,3.36069,2.95053,2.74025,2.85656,2.77281,2.60719,2.73094,2.74783,2.77587,2.76652,2.78054,2.73661,3.11234,3.01887,3.09364,3.61704,4.05632,4.50494,4.6171,4.54814,4.57627,4.30432,5.76723,5.6969,5.39213,4.96076,4.65036,4.33246,4.19648,3.41345,3.44158,3.88798,4.14812,4.29044,5.01903,3.79372,4.09722,3.51662,2.64665,2.04531,2.17727,2.21497,2.01609,2.47822,2.57452,3.18478,3.14664,3.28967,2.90826,3.00361,2.7023,2.67083,2.86535,2.5011,2.57452,2.68826,2.863,2.57689,2.52601,2.53657,2.87836,3.84326,3.47074,3.69348,3.50242,3.62435,4.33866,4.30744,4.58136,4.48684,4.36049,4.33252,4.06535,3.50498,3.90621,3.88982,3.92454,4.24379,4.32577,4.57,5.54333,5.5472,5.53363,5.43475,5.69941,5.32229,5.10126,5.55496,5.20315,5.04929,5.45342,6.86352,6.97552,7.96882,8.21812,8.18209,8.36517,8.23175,8.72548,9.71489,9.73729,9.84246,13.2538,12.6359,12.831,16.0988,15.6227,16.5847,19.5695,18.7772,15.929,14.4118,11.5138,11.2747,13.5697,14.1624,14.7402,14.707,14.7129,12.7848,11.6125,13.7127,14.6444,14.6855,12.8004,11.9195,13.2971,14.2564,14.8433,16.6558,16.5235,15.6761,17.3123,23.4484,25.9909,29.1291,29.0762,31.1091,29.2466,27.5325,30.2252,27.8868,28.9133,32.6759,39.761,39.7708,40.0779,40.131,43.9566,52.8555,53.0553,50.1276,54.0412,70.0906,68.9649,73.4012,82.7767,85.5487,75.3888,57.4441,53.7189,68.9708,73.7523,77.3698,80.239,73.7056,78.7039,79.725,65.5251,64.9611,56.9066,67.5023,78.1269,75.5757,69.5843,38.9537,58.3932,60.1092,60.96,54.6353,53.9926,46.2881,46.1703,62.5212,75.6302,86.5784,114.854,165.737,160.599,151.524,167.122,155.924,142.049,126.608,133.341,126.546,131.029,112.787,124.72,142.19,143.713,164.681,158.652,195.524,196.229,189.793,246.034,276.862,250.648,213.399,190.34,182.2,158.275,139.643,141.347,161.726,202.697,196.117,198.525,180.166,169.444,157.47,170.15,187.443,186.727,199.042,238.364,278.065,285.96,291.569,384.259,527.315,364.838,427.915,471.057,437.582,425.654,367.912,349.378,320.188,308.728,309.311,312.538,286.336,285.994,346.873,522.052,473.076,442.283,391.771,436.939,401.935,373.74,325.83,365.32],"TPR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.87312,1.77295,2.30384,2.7045,2.41522,2.31666,2.59953,2.80868,3.04908,3.02664,2.90884,2.12434,2.23572,2.6444,3.1236,3.69816,3.99545,4.06357,4.48747,4.18778,4.39933,3.65409,3.94737,4.10283,4.76794,5.45228,5.27599,5.12053,5.72634,6.14303,6.97321,7.87391,7.97167,8.49415,9.30189,8.75057,11.3693,12.7701,12.1002,11.3565,12.7028,13.1387,13.6547,13.9785,14.4849,13.7156,13.5105,13.597,14.9465,15.9754,18.0781,17.9819,17.7992,18.1518,17.1806,18.6166,21.5206,22.5079,21.277,20.1039,20.6296,22.072,21.3732,23.0464,22.8989,22.1681,21.168,18.6422,19.1679,18.4051,19.3538,22.0527,25.4119,27.7005,27.5403,29.3994,30.252,32.0854,31.3033,32.9252,30.3802,29.1429,28.5467,30.3033,23.4374,23.8093,19.6039,20.5526,19.4372,19.3282,22.8028,23.2708,18.514,16.3536,18.5845,16.0523,13.206,11.4751,13.315,9.35959,8.96213,10.7058,15.7062,16.8408,17.2787,19.0207,18.1851,21.2176,21.2499,22.3971,23.5938,22.5281,23.5357,25.5776,27.0208,26.6066,23.7402,24.013,23.2791,28.0155,32.6065,36.8714,36.1651,35.3674,35.9101,34.1211,39.2156,41.7399,42.0687,42.4833,36.9952,34.2434,42.9909,41.3524,40.4739,46.4481,49.6242,51.4003,48.66,45.0592,39.0669,32.9544,38.8331,37.6211,37.6412,38.8434,37.4741,34.4294,32.6269,33.9509,39.975,39.5675,38.9979,36.2929,36.0743,37.4864,34.8398,39.8031,38.8179,33.1194,33.7556,34.585,31.0958,28.3519,24.0122,24.272,25.8663,25.2384,24.3666,26.3086,26.8786,26.6138,31.1651,29.8849,27.5622,25.5136,25.2031,22.7199,22.0281,21.3086,22.9805,23.4004,24.3684,27.5847,28.9919,30.1068,30.242,29.6037,30.8596,32.6548,28.9204,27.9384,27.4264,27.8085,27.0026,28.7992,29.3698,32.1554,30.646,35.9521,37.101,36.9442,32.6808,31.827,32.3564,32.9412,35.2336,37.4721,40.5549,42.1905,43.1207,35.0612,37.7379,38.0691,40.9534,40.8881,34.4137,31.6645,27.6962,31.7665,28.6727,26.9258,26.7435,23.6689,26.5939,25.9234,17.3074,22.1822,22.0204,22.8975,23.2736,22.2381,20.236,11.3326,13.0215,11.9014,11.6213,11.6914,12.8902,13.6778,19.4535,24.7829,27.1982,27.6707,36.8768,36.0629,41.8736,39.2833,38.0494,37.0168,35.2841,32.5969,34.3227,35.3265,35.9805,33.632,36.2464,33.1233,29.3518,30.7605,27.4127,30.206,31.194,25.7596,28.7043,34.2223,34.7871,41.6295,39.7476,39.658,37.5422,36.8155,39.6475,39.9718,30.8658,26.9214,25.8071,29.6557,34.8439,36.7182,44.9914,45.2813,38.0714,41.4761,41.1391,38.5433,39.3893,45.5529,46.0087,60.3882,63.6963,71.116,83.2839,68.9461,69.1811,76.9169,86.3659,106.253,100.146,111.781,108.424,107.891,126.586,125.734,154.029,140.177,144.081,144.498,145.827,151.795,122.924,115.04,117.22],"TRIP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.4186,29.2661,28.6614,31.7205,33.3567,38.1321,39.7417,33.2678,29.7374,29.2838,26.9362,33.9614,37.2784,41.1557,40.4976,46.7048,46.7581,57.3494,54.1302,66.7134,65.7797,67.4427,73.5609,78.5408,73.6587,68.6432,89.141,80.5595,71.8001,86.4109,96.6287,84.3389,88.1183,81.2976,78.8432,65.4951,66.3933,59.5904,79.3678,73.961,71.5778,67.8162,77.4915,70.5907,62.1604,56.0421,74.5035,73.2496,75.8107,59.368,55.6686,59.1368,57.4383,60.2395,57.1804,62.2226,54.2458,56.1844,57.3405,42.9342,41.2357,47.0427,36.8783,38.3811,40.0263,34.246,33.9703,34.6995,37.9987,36.0423,33.3478,30.7867,30.6444,30.8312,35.6422,36.3625,33.2767,46.3668,49.5415,51.5691,48.2966,45.4153,46.3668,56.967,47.9675,51.0266,47.2828,45.7532,47.3361,37.5897,41.1646,39.2615,33.7836,34.3972,35.9267,28.4,30.38,27.32,23.45,17.39,19.97,19.28,19.01,20.23,23.37,19.59,19.11,26.1,28.78,30.97,49.62,53.79,47.13,43.45,40.3,37.95,35.0,33.85,32.97,25.86,27.26,27.15,25.44,27.12,25.67,24.84,17.8,19.01,23.8,22.08,23.62,20.39,17.98,23.3,21.57,19.86,17.73,15.56,16.49,18.65,15.11,16.58,14.76,17.83,21.53,21.6,26.82,27.79,26.33,18.35,17.81,17.63,14.51,14.49,16.04,14.33,14.77,17.56,14.8,14.17,12.45,14.24,13.05,17.49,17.42,16.26,16.06,14.87,14.56,13.29,10.11,10.66,11.13,11.18,13.71,14.17,9.52,8.37,8.72],"TROW":[4.71986,5.04883,4.26105,5.30837,5.6527,5.94074,6.24281,6.32912,7.75435,7.63905,7.49491,7.27053,7.48734,7.67525,8.15739,8.75144,8.21535,8.72933,8.25002,7.07352,6.84844,8.29098,8.3347,8.00723,8.54786,7.20359,8.05884,8.83541,9.0552,9.02237,8.22887,7.27373,6.47356,8.37581,8.49379,8.74724,9.20606,7.79999,9.38797,9.06118,9.07603,10.1314,9.74405,10.787,11.2199,11.19,8.7249,10.139,9.35566,8.56103,7.54689,8.3778,8.84297,9.04965,9.18761,9.04965,7.12494,6.75046,7.70856,8.48513,9.18144,9.72626,9.54868,8.60191,8.857,8.10202,6.66051,6.97099,6.1899,7.00084,7.53402,6.80543,6.67071,6.41626,6.80693,7.6603,9.21395,9.52172,10.215,10.7343,10.4469,10.3584,10.6393,12.0483,13.2554,13.3647,13.7289,13.0786,12.2828,12.9046,11.8343,12.6818,13.0912,14.3325,15.2037,16.0442,15.4381,15.8353,15.3742,14.2842,15.4467,16.2694,17.2439,16.3733,17.0342,17.0916,18.7689,18.8627,20.0149,20.1065,20.557,22.1287,20.7909,19.9131,21.7564,23.2048,25.2756,24.9904,22.888,23.2105,25.443,24.69,25.1149,26.44,27.3288,27.7045,27.8326,27.4002,29.8251,34.404,32.9259,32.7293,27.1973,27.1651,27.01,31.6341,31.2884,30.6346,32.4682,32.2024,29.258,21.5391,18.6356,19.455,15.1402,12.4833,16.0026,21.359,22.4957,23.238,26.0486,25.2623,25.6264,27.3255,27.4376,30.0103,27.9645,28.5676,31.1371,32.5928,28.05,25.2888,27.4764,24.947,28.6783,31.663,33.416,37.1341,37.9281,38.538,38.4007,37.1461,36.5969,35.0726,33.015,31.0852,27.9415,30.9071,33.1999,33.4902,34.0136,36.2188,38.6109,37.3219,34.0521,37.4464,36.1319,36.5423,37.852,38.7968,38.6713,39.7553,43.5953,43.461,45.9398,44.4856,46.5779,45.1424,46.4005,43.2553,44.5944,47.9919,49.8828,52.1871,48.8666,50.5674,51.5769,51.4391,51.0634,53.1469,48.8969,50.9999,49.6353,51.9714,52.8451,54.6437,50.0996,52.569,51.8682,53.2942,52.9725,51.368,50.9715,47.502,46.2684,50.3427,50.6956,47.9454,47.5832,46.3492,49.6356,50.8721,52.0681,49.6728,48.1208,47.3379,45.6277,43.9192,50.8148,52.0076,46.6036,49.2089,47.4706,49.3792,49.0657,52.0935,58.0673,59.2185,64.0642,65.6544,72.7357,74.5703,79.3318,79.5237,77.1927,81.3752,86.8088,83.4643,85.614,83.3205,78.9984,70.1782,71.893,67.3002,68.1312,73.2123,73.5378,78.9583,74.2869,81.1643,83.8868,81.8375,85.0613,86.2153,91.9928,91.2656,100.022,88.3967,73.8706,87.4721,91.4588,94.1369,105.266,106.112,98.4393,97.2416,110.101,116.922,120.854,125.225,133.36,139.267,148.709,157.114,162.026,177.668,156.887,172.983,159.48,157.736,123.877,115.96,122.355,99.5738,102.851,92.9763,101.046,98.2058,86.8352,87.7861,103.291,91.1061,97.2963,93.7961,95.4055,94.9238,90.5549,95.7058,105.309,95.8852,90.6108,78.1946,86.5152,94.1603,94.8249,99.1092,107.739,96.8251,104.124,102.993,102.011,94.7132,98.4587,99.2993,111.935,103.278,106.775,96.547,85.0726,81.9982,86.6653,90.5762,95.2224,101.014,97.5117,97.4072,97.2647,98.4567,101.63,91.0037,87.9768,100.411,102.021,112.293,110.377,109.913,104.05,103.99],"TRV":[14.9767,16.1749,15.6523,16.165,17.2808,18.5084,19.0394,17.8105,19.9151,19.5183,19.5336,20.1538,21.374,21.7654,22.0099,20.9294,21.9172,20.9023,17.9828,15.2807,16.2668,16.5796,17.6432,17.5496,14.8085,16.3208,15.7872,14.5801,18.106,16.2987,15.9465,16.4268,14.2162,16.5425,15.6055,17.5516,15.728,11.6576,17.941,18.7296,19.7153,18.0802,23.544,25.1749,26.8364,27.3025,26.7032,29.0769,25.7081,24.782,23.7443,24.3103,27.275,27.477,23.7646,22.7782,22.5001,25.0547,25.6988,24.1572,24.5583,26.8658,25.3556,27.5456,23.5639,21.6829,17.3875,16.9474,16.1565,18.4517,20.9494,19.3185,18.5186,17.5087,18.2024,19.6563,20.9385,21.0644,20.2913,20.0548,21.5305,22.1701,21.5712,23.2277,24.6805,25.0379,23.6109,24.1246,23.5374,24.1765,22.1071,20.6878,19.8427,20.3829,21.8954,22.3832,22.667,23.138,22.3058,21.741,23.0042,24.1503,26.8934,26.2763,27.5591,27.6574,28.5787,27.5759,28.0142,26.5326,25.9379,27.3282,27.322,27.839,28.6008,27.4144,29.454,32.1173,32.5445,33.8952,32.1023,32.0391,32.8482,34.3266,34.3711,34.126,32.391,32.2379,32.2955,33.4952,34.0726,34.701,31.0245,29.9345,31.0529,32.7077,32.3249,28.3342,28.8043,28.8304,29.7153,27.9732,28.6963,29.9221,25.5794,23.9311,27.1433,27.4773,27.1567,27.5998,28.9649,33.9079,33.307,33.6858,35.4449,33.9548,34.5064,35.8139,36.9594,34.7668,33.8966,33.9994,34.8278,33.8199,36.227,38.3825,37.5412,38.9931,39.3781,41.9469,41.8876,44.5637,43.7187,41.3901,39.086,35.775,34.8429,41.7214,40.2198,42.6234,41.9967,41.759,42.954,46.669,45.3412,46.6738,45.8038,47.3318,50.2636,52.2371,52.1487,53.2159,58.1358,59.5881,62.7358,63.6449,62.3856,59.9182,62.6397,59.9032,63.9508,65.105,68.4546,68.6944,61.6686,63.611,64.9519,69.1344,71.325,72.2164,68.7541,72.7077,72.5401,77.8373,80.6558,82.1665,79.8145,83.4008,84.3676,78.8903,78.8981,75.8844,83.311,78.1532,78.6281,89.1824,90.5096,89.6401,85.0175,85.3988,93.213,87.774,91.1604,95.6331,93.3676,95.368,92.5458,87.3994,91.5763,99.4745,95.7042,99.3282,98.4871,99.4022,102.009,103.985,105.267,99.5881,101.309,109.52,112.1,112.762,124.634,115.556,116.041,109.974,107.4,102.851,109.408,110.636,109.684,105.811,110.242,101.887,106.813,113.084,117.387,123.027,124.585,128.674,126.178,126.471,128.65,113.396,118.293,119.212,114.573,104.292,87.0541,88.6838,93.7398,100.603,100.929,102.358,96.1523,107.279,115.225,125.541,121.901,130.129,135.249,139.08,143.612,135.385,134.671,144.428,138.231,146.297,133.63,143.07,151.987,157.155,168.001,157.272,164.609,156.324,146.683,149.401,142.407,171.465,176.438,175.148,178.539,172.934,160.968,170.106,158.931,164.014,163.023,152.275,155.206,159.131,171.657,182.031,201.974,211.148,220.921,203.662,207.06,196.162,208.8,220.019,226.844,238.296,257.772,234.38,238.554,251.504,258.366,258.043,269.347,262.453,255.292,266.347,275.017,264.576,288.451,286.824,281.336,305.197,289.476,302.834,289.684,328.995,373.084,364.683,356.51,371.68],"TSCO":[0.203051,0.193024,0.193024,0.18801,0.205558,0.18049,0.17297,0.18049,0.198038,0.198038,0.160436,0.147901,0.140381,0.185504,0.206812,0.258201,0.241907,0.249427,0.245667,0.198038,0.198038,0.248173,0.263214,0.240653,0.275748,0.277002,0.256321,0.275748,0.29831,0.273868,0.195531,0.206812,0.190517,0.200544,0.169836,0.160436,0.18049,0.18049,0.205558,0.165449,0.151662,0.166076,0.146648,0.130354,0.110299,0.0908715,0.0745776,0.0852314,0.147901,0.144768,0.140381,0.152414,0.155823,0.160335,0.220599,0.23965,0.190417,0.270735,0.294299,0.341728,0.373313,0.434279,0.461252,0.553001,0.560221,0.711832,0.599427,0.666409,0.63733,0.761868,0.891821,0.754047,0.740209,0.6632,0.662198,0.848704,0.908466,0.949778,1.11102,1.38376,1.31597,1.68618,1.74634,1.56385,1.69861,1.71746,1.55302,1.56224,1.54539,1.67735,1.45635,1.39659,1.26102,1.45515,1.27225,1.49245,1.4359,1.70824,1.75075,1.61318,1.78164,1.96934,2.25492,2.064,1.83097,1.94528,2.16026,2.12336,2.04876,2.53408,2.66082,2.59865,2.23045,2.21682,1.83458,1.70784,1.93565,1.94207,1.90918,1.79327,2.01868,2.05237,2.06561,2.07523,2.13419,2.08767,1.90597,1.93164,1.84862,1.66211,1.64527,1.44151,1.5458,1.50168,1.5851,1.42627,1.37052,1.16476,1.52454,1.70944,1.68658,1.66692,1.53938,1.44953,1.35207,1.253,1.44633,1.6196,1.53938,1.6573,1.92402,1.88833,1.94207,1.79287,1.87268,2.12457,2.02429,2.19476,2.33397,2.70065,2.72985,2.4563,2.80036,2.74435,3.20215,3.19569,3.43484,3.92172,4.14979,4.21683,4.84769,5.01047,5.12498,5.42684,5.34894,4.99036,5.08469,5.76856,5.88305,5.71363,6.57862,6.97143,7.3866,8.02689,7.46624,6.78868,7.42701,7.82116,8.10049,7.87932,7.35797,7.25452,8.5115,8.55462,8.56614,8.81622,9.2328,9.69204,9.98886,10.1113,11.1004,11.7912,12.12,12.8434,11.0108,11.7044,11.7161,11.1537,10.8124,10.0442,10.3385,11.1623,10.2553,12.2077,12.8541,13.1699,13.5625,14.7516,14.2394,14.4068,14.6214,15.0912,15.5241,14.3453,14.1788,15.5358,15.0576,14.4087,14.8823,14.2852,15.2802,15.9896,16.2751,15.4419,15.5215,14.2575,11.4383,10.6367,12.7961,12.9222,12.5575,12.1273,11.7955,10.5881,9.47626,9.31474,9.64293,10.2771,10.9299,10.4066,11.8352,12.9642,13.2244,11.3075,10.9749,11.8422,12.9953,13.3766,13.6476,15.4924,15.9487,16.126,16.7529,14.6942,15.0394,16.8455,17.2713,18.2853,17.8661,19.2879,19.2896,18.1236,16.0885,16.9033,16.8611,16.6825,16.5951,15.8584,15.1489,18.1733,21.9329,23.689,25.6573,26.8224,25.833,24.0073,25.4546,25.413,25.6227,28.8228,32.1083,34.1972,33.0394,33.8322,32.8994,35.416,36.9402,39.5948,41.1759,43.6008,39.8931,37.3998,42.8283,36.9703,34.5643,35.7616,35.3244,34.3105,34.4457,40.726,42.1182,41.8688,42.4309,43.6044,43.9372,44.5653,39.3693,41.5313,42.0742,41.2437,38.3274,36.3473,38.5197,40.8005,42.6163,48.4779,49.8885,52.0539,54.5934,51.6675,50.3892,51.4087,55.9011,51.0167,54.7198,51.1762,52.43,53.6012,53.359,49.0206,47.0857,51.337,55.4035,60.3081,55.533,52.8379,53.7257,49.0475,49.9007,51.0697,44.6269,34.5784,31.3137,31.3931,30.5589,34.9,31.29,33.45],"TSLA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58867,1.32933,1.29867,1.36067,1.456,2.35533,1.77533,1.60667,1.59267,1.85,1.84,2.00933,1.942,1.878,1.64933,1.626,1.958,2.18267,1.904,1.938,2.22733,2.48267,2.20867,1.96667,2.086,1.828,1.90133,1.952,1.87533,2.25467,2.258,2.50067,2.322,2.526,3.59933,6.51733,7.15733,8.952,11.2667,12.8913,10.6627,8.48533,10.0287,12.094,16.3207,13.8967,13.8593,13.8513,16.004,14.8867,17.98,16.1787,16.1133,16.3013,14.8273,13.5733,13.556,12.5847,15.07,16.72,17.884,17.7433,16.604,16.56,13.7953,15.3507,16.0007,12.7467,12.7953,15.318,16.0507,14.882,14.152,15.6527,14.134,13.602,13.182,12.6267,14.246,16.7953,16.666,18.5533,20.938,22.734,24.1073,21.5647,23.7267,22.74,22.102,20.59,20.7567,23.6207,22.8707,17.742,19.5933,18.982,22.8633,19.876,20.1107,17.6513,22.488,23.3653,22.1867,20.468,21.3253,18.6573,15.9127,12.344,14.8973,16.1073,15.0407,16.058,20.9947,21.996,27.8887,43.3713,44.5327,34.9333,52.1253,55.6667,71.9873,95.384,166.107,143.003,129.347,189.2,235.223,264.51,225.167,222.643,236.48,208.407,226.567,229.067,245.24,258.493,371.333,381.587,352.26,312.24,290.143,359.2,290.253,252.753,224.473,297.15,275.61,265.25,227.54,194.7,123.18,173.22,205.71,207.46,164.31,203.93,261.77,267.43,258.08,250.22,200.84,240.08,248.48,187.29,201.88,175.79,183.28,178.08,197.88,232.07,214.11,261.63,249.85,345.16,403.84,404.6,292.98,259.16,282.16,346.46,317.66,308.27,333.87,444.72,456.56,430.17,449.72,430.41,402.51,371.75,381.63,435.79,420.6,311.21,367.95,354.81,378.03],"TSN":[14.1599,12.7119,12.1626,12.5549,12.8851,12.0209,13.1994,13.3724,14.749,11.8779,11.4214,12.918,11.3821,12.3044,12.1466,12.1861,13.3456,13.7009,13.6614,10.438,12.573,14.5499,13.1013,13.4575,13.2596,12.9982,13.1171,13.1171,14.5995,14.2821,11.8621,10.2204,10.459,9.70337,11.0806,10.3632,8.72898,6.60077,7.12083,6.68078,6.34645,5.62343,6.0251,5.93007,6.4545,7.22097,9.06353,8.2543,8.80458,8.1893,8.74782,8.94265,8.29967,6.0,6.71009,6.89971,6.55308,6.40266,7.89475,7.57975,8.28195,8.55144,8.2157,9.2295,9.74477,10.2399,8.35172,8.22528,7.70209,7.33122,7.8409,7.4555,6.85082,6.13923,5.17163,6.42617,6.36678,7.11739,7.59322,7.5341,9.50508,9.59925,9.20911,8.9325,10.3763,10.7413,12.2092,12.6759,13.9078,14.1993,12.9183,11.1949,10.8824,9.84984,11.1605,12.5292,11.6916,11.6165,11.3845,11.5278,12.6262,12.1747,12.7493,12.1886,12.3737,12.2023,11.5651,11.7506,9.84715,9.32386,9.46857,10.0612,11.0599,10.2655,9.77501,10.2029,10.9994,10.0089,11.0349,11.4237,12.3265,12.7012,13.5085,14.5872,15.5405,16.0634,14.8503,15.0534,12.4689,11.0369,10.4448,10.739,9.96141,10.1228,11.2046,12.5042,13.2642,10.5185,10.4903,10.2496,8.42842,6.16955,4.76699,6.22337,6.28731,6.01829,6.70364,7.52464,9.53719,9.02882,8.18394,8.61347,9.07324,8.99422,8.66292,8.8431,9.9602,12.3104,13.8348,14.1526,12.731,11.8692,12.6803,11.8906,11.6293,11.2881,11.5198,12.5314,11.971,13.5872,13.9956,14.5134,13.9017,14.194,12.8346,12.798,12.7174,14.1386,14.7841,15.1511,13.683,13.9103,14.0868,13.4248,14.278,13.8799,11.0641,11.5729,11.8389,12.4228,14.2789,14.4502,16.4762,16.9237,18.5287,18.3869,18.7007,19.2094,20.6605,21.6927,21.1906,20.7335,23.8023,25.1318,28.0911,29.688,33.1197,31.5845,32.011,28.3018,28.053,28.7517,29.7413,30.4817,32.0624,30.3586,29.5634,31.358,29.0731,29.984,32.2989,32.4359,33.7446,32.2458,32.8711,33.8321,38.2487,40.796,40.819,49.644,51.1084,50.4644,49.0132,51.3263,56.5596,58.1883,57.4953,54.5539,43.9126,47.677,48.535,48.5314,47.872,49.8502,44.6541,48.7738,49.3423,49.4746,55.063,56.9857,64.5217,63.596,59.7051,58.5837,57.6465,55.2127,53.3683,54.4598,45.6007,49.9197,47.3128,47.6228,47.1622,42.722,49.5383,49.6322,55.8865,60.3781,61.3882,65.3114,64.3083,75.5739,69.9692,67.2481,73.3587,74.2972,67.4339,55.6846,47.508,51.0545,50.7792,49.3494,50.7874,52.2465,49.4845,47.6126,54.6171,53.9805,53.8716,57.0579,62.6482,65.3042,67.41,62.5429,60.5927,66.9602,67.3184,68.1967,67.7158,74.7481,77.947,79.8584,77.247,80.2893,77.6219,74.5469,76.236,65.6894,57.4543,59.5631,58.1795,54.642,57.7143,52.4164,52.4872,55.292,45.2214,45.5786,49.7578,47.9937,45.489,41.7591,42.6443,48.9353,49.8549,49.8346,53.9599,55.724,53.0556,52.9537,56.4382,60.0536,55.6179,54.7121,60.7019,54.0576,53.1636,58.2051,60.5489,58.1103,53.7689,53.5583,50.0733,54.8512,52.4555,49.6636,56.0781,57.1306,63.6702,63.8507,62.9469,62.9469,59.9503,56.7205,57.4239,54.63,50.53,53.57],"TTWO":[null,null,null,5.04136,5.24968,5.58299,5.458,4.99969,5.29134,4.49972,4.33307,3.41646,4.41639,4.74971,5.333,5.58299,5.16635,3.99975,4.04142,3.49978,4.04142,4.33307,4.3539,5.49966,8.7078,7.24955,5.41633,6.37461,5.41633,5.08302,5.29134,6.06213,7.37454,6.91624,8.54114,8.62447,8.29115,8.29115,8.83279,6.41627,6.04129,8.08283,6.62459,9.23901,8.37448,8.29115,6.45793,7.66619,8.1245,7.66619,9.50983,9.29276,13.8391,12.3659,13.2392,11.066,4.71304,9.28609,9.29276,10.7793,12.3726,12.4192,13.3992,16.7323,17.1123,13.7258,13.8258,16.7323,19.3321,17.1856,19.9521,15.659,14.1258,13.9391,14.8591,14.9991,16.8456,18.8788,17.7456,19.8721,22.7719,26.4717,22.0653,19.2121,19.3321,20.8654,24.5252,19.2588,19.8454,20.4254,20.8254,21.832,21.8986,21.972,23.2986,23.1919,23.4985,24.4452,26.0651,23.5285,25.7584,25.4484,24.6085,23.7985,22.0886,20.6487,18.2489,17.6989,15.859,15.579,18.6588,17.0489,16.289,10.8193,10.6793,12.1992,14.2591,13.9891,17.3489,17.7589,17.3789,17.7989,20.1388,19.1688,20.5887,19.9688,17.6289,15.979,17.0789,18.7788,14.9791,18.4489,16.439,26.4984,25.5184,26.2384,27.0683,25.5684,22.7986,25.0685,16.4,11.86,12.15,7.56,7.02,6.19,8.35,9.08,8.63,9.47,9.52,10.5,11.21,10.97,11.25,10.05,9.28,9.62,9.87,10.85,11.57,9.0,10.25,8.3,10.14,10.67,11.07,12.27,12.48,16.07,15.37,16.18,16.39,15.28,13.49,13.22,12.72,15.78,13.95,13.55,15.6,15.45,15.39,14.11,11.52,9.46,8.78,10.25,10.44,11.15,12.37,11.01,12.17,14.64,16.15,15.26,16.64,14.97,17.55,18.36,18.17,17.91,16.36,17.37,19.18,19.77,21.93,20.38,20.63,22.24,22.38,23.51,23.07,26.45,27.66,28.03,29.72,26.49,25.46,23.7,27.37,27.57,31.58,29.13,28.73,33.2,35.37,34.84,34.7,35.99,37.67,34.18,38.91,37.92,40.18,43.47,45.08,44.39,49.23,49.29,53.65,56.98,59.27,62.85,76.74,73.38,79.48,97.79,102.23,110.65,111.55,109.78,126.67,111.87,97.78,99.71,112.08,118.36,113.02,133.56,137.99,128.87,109.67,102.94,105.55,87.26,94.37,96.83,108.15,113.53,122.52,131.97,125.34,120.35,121.35,122.43,124.64,107.48,118.61,121.05,136.17,139.57,164.02,171.19,165.22,154.92,180.51,207.79,200.45,184.46,176.7,175.38,185.56,177.02,173.42,161.22,154.07,181.0,165.88,177.72,163.34,162.0,153.74,119.51,124.53,122.53,132.73,122.56,109.0,118.48,105.69,104.13,113.23,109.55,119.3,124.29,137.73,147.16,152.94,142.2,140.39,133.75,158.2,160.95,164.93,146.93,148.49,142.81,160.36,155.49,150.53,161.71,153.71,161.72,188.38,184.08,185.51,211.98,207.25,233.32,226.28,242.85,222.73,233.27,258.36,256.37,246.07,256.03,220.3,211.48,197.5,213.76,224.16,249.98,242.92,219.7,207.5,208.82],"TXN":[5.81939,5.72657,5.57177,6.64148,6.67868,6.2676,8.57425,8.47174,10.0037,7.9647,7.40945,6.73167,8.1715,8.67638,8.0967,9.60613,7.7055,8.7354,8.9074,7.10716,7.95102,9.60535,11.4738,12.8635,14.8673,13.4106,14.9237,15.3676,16.4586,21.669,21.6818,24.712,24.7685,27.0419,28.9439,29.1134,32.4778,50.0731,48.2269,49.1077,43.5675,41.4193,35.8909,40.2642,28.6524,29.609,22.5179,28.5906,26.4465,17.8423,18.7057,23.3811,20.614,19.2728,20.8578,20.0114,15.1023,16.9337,19.3899,16.9397,18.8964,17.7702,20.0407,18.7406,17.3712,14.3599,14.0398,11.9475,8.95759,9.63153,12.1518,9.11534,9.66852,10.1854,9.95431,11.2575,12.4813,10.7157,11.5015,14.5369,13.8969,17.6397,18.1521,17.9203,19.1351,18.7078,17.835,15.3321,15.9491,14.7702,13.0438,11.9492,13.0133,14.9675,14.8022,15.0716,14.2241,16.222,15.6214,15.3121,16.9562,17.22,19.499,20.0638,20.8128,17.5469,19.9623,19.7103,17.9827,18.3641,19.976,21.3725,19.2297,18.6509,18.3555,20.0875,20.4943,18.6264,18.2375,17.7747,19.2746,19.1324,18.601,21.2879,21.9011,23.3071,21.8444,21.2547,22.7134,20.3006,19.6592,20.7988,19.3369,18.7184,17.6625,18.2804,20.3617,17.6535,15.3478,15.4297,13.5348,12.3835,9.85739,9.82573,9.53335,9.15074,10.5281,11.5895,12.4494,13.6687,15.5039,15.8521,15.2719,15.1938,16.3859,16.8848,14.653,15.8773,15.9359,17.0158,15.9756,15.2298,16.2284,15.1307,17.8387,19.5221,20.9943,21.4565,22.4725,23.5991,22.9032,23.6317,23.4787,21.8358,19.8723,17.5076,17.8016,20.6401,20.2169,19.552,21.8632,22.5181,22.6937,21.6814,19.3327,19.4752,18.6079,19.8375,18.8265,19.3289,20.2785,21.2556,22.9081,23.843,24.5701,25.2716,25.0623,24.3225,27.5416,26.8527,28.3219,29.8053,30.4496,31.0941,30.2362,32.0618,33.6307,32.6224,33.7206,34.302,33.4083,34.8024,34.4485,36.1247,39.5874,38.8963,39.1244,43.0404,41.8619,39.925,41.1844,37.9365,37.0612,35.4744,36.7202,42.3345,43.3794,40.9089,39.8042,39.8719,43.1808,43.1688,45.863,47.4145,53.0708,52.9111,53.3981,53.9078,56.6629,55.9271,58.2644,59.0974,62.1363,61.4508,64.0196,59.7046,63.5431,64.6675,69.9927,75.9806,76.4521,82.0707,86.6575,85.6144,82.0903,80.1465,88.9598,87.6402,88.9808,89.844,85.7595,74.8403,80.4999,76.1867,81.7904,85.9335,86.1692,95.7227,85.2985,93.8439,102.835,101.799,106.315,97.7919,99.6319,106.329,100.719,95.2843,83.4218,96.8955,99.899,106.823,108.05,120.418,120.96,123.365,137.579,140.036,142.225,147.873,162.225,155.801,163.836,165.977,165.445,165.696,166.825,163.721,167.992,164.586,157.782,149.431,161.289,149.66,156.439,135.985,159.367,147.18,137.888,144.24,162.047,148.362,160.263,155.054,168.221,151.21,158.462,164.057,165.192,154.234,145.929,131.522,141.432,157.871,149.464,156.195,162.617,164.68,183.345,182.893,192.866,202.83,195.477,193.516,191.487,178.609,177.147,188.067,172.436,154.89,176.955,200.927,176.489,197.369,179.092,158.789,165.486,170.62,213.368,209.963,192.175,278.234,304.123,296.552,275.74,260.91,280.09,281.74],"TXT":[17.5717,17.7972,19.0401,20.1961,21.4881,24.1711,25.514,22.6917,23.7603,21.133,21.6128,22.9359,21.9496,27.5001,28.3678,28.8284,27.3317,26.697,27.5116,23.3686,22.6758,27.8187,29.0578,28.5095,27.9463,29.2838,29.1682,34.7286,33.5741,31.143,31.1194,30.5518,29.3919,29.3207,27.1602,29.2629,22.7759,23.2767,23.3639,23.7717,24.0835,20.9623,22.0236,21.6437,17.9361,19.5865,19.6593,18.1859,19.9459,20.7202,22.36,20.8573,22.663,21.7713,22.2776,20.7231,13.5633,12.7724,16.0007,16.8731,18.6515,19.3434,20.9324,20.1459,19.2201,19.3483,16.2542,16.0273,14.1886,17.0596,17.9334,18.028,16.1703,15.1512,11.6319,12.4918,14.7623,16.6781,18.5588,19.2341,16.9877,21.3972,21.4618,24.7212,23.0835,23.976,23.1638,24.0485,23.8175,26.0134,26.8681,27.828,28.3133,30.0226,31.9918,32.6706,31.8649,34.2422,33.1797,33.5043,34.3669,33.881,33.1305,31.8486,32.1933,32.3369,35.4162,34.7093,38.0819,39.7276,42.2947,40.7368,41.1806,41.9292,40.8967,38.1447,39.9831,41.5505,44.5298,43.0239,42.7486,42.3356,41.3808,46.8507,49.445,50.9277,52.2135,53.9664,57.7845,64.2865,64.1379,66.4468,52.2907,50.4828,51.8657,57.0972,58.5384,45.0377,40.8469,38.6199,27.6844,16.7355,14.4,13.3151,8.66874,5.42396,5.53474,10.3463,11.0888,9.33018,12.9811,14.8356,18.3524,17.192,19.387,18.2066,18.9035,19.281,20.568,22.1278,20.0254,16.4582,20.1339,16.5551,19.9618,20.2142,21.7094,22.972,25.5471,26.3245,26.6355,25.3811,22.2498,22.981,22.5138,16.4205,17.1928,18.9277,18.9374,18.0404,24.8604,26.8411,27.1747,26.0128,23.0736,24.3043,25.4574,26.1122,25.5936,24.6547,22.9726,24.264,28.1498,28.2379,29.1965,25.2201,26.4052,25.5331,26.8367,26.4054,27.0805,28.2379,32.5927,36.0774,34.8408,38.9628,38.5801,40.161,38.5113,37.6166,35.7304,37.3317,35.3759,40.8214,42.5809,41.4113,41.8539,43.5748,43.6148,43.2704,44.4904,43.9297,43.0143,38.1912,37.0678,41.5289,42.0213,41.3914,33.7161,33.6472,35.9453,38.1339,37.5227,36.0619,38.4687,40.2935,39.2277,39.5534,45.4252,47.9421,46.7672,46.6981,47.0041,46.0855,47.2115,46.5399,48.5458,48.5063,53.2596,52.1328,55.0686,55.9589,58.0157,59.1826,58.3322,61.4678,65.8599,65.2163,67.5515,68.3035,70.7381,53.0808,55.5651,45.5369,52.7055,53.765,50.18,52.4978,44.8708,52.559,48.853,44.5919,48.535,45.6899,45.8386,44.233,45.552,40.2659,26.468,26.1604,30.7355,32.6793,34.695,39.1535,35.8556,35.5675,44.8071,48.0361,44.9847,50.0338,55.7601,63.8735,68.0794,68.3975,68.6362,72.2763,69.4514,73.4706,70.4363,76.8238,67.7284,72.7737,74.0387,68.9323,64.9904,60.8077,65.3581,62.1121,58.0279,68.1674,71.0957,70.5374,72.5798,72.261,70.3873,66.71,61.6574,67.4181,77.5264,77.4666,77.9158,75.782,76.4401,80.2096,84.4884,88.837,95.6998,84.387,87.3998,85.6739,92.6987,91.0023,88.4084,80.2642,85.4641,76.3606,76.3806,74.6036,72.1478,70.2705,73.9253,80.1971,77.68,80.0672,84.4128,80.7361,83.084,87.1104,87.9997,98.5825,87.5192,95.9153,91.7173,91.7068,85.2385,80.5396,76.2,75.78],"UA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.426,40.5124,34.7235,36.4,35.7,35.65,33.86,25.86,25.78,25.17,19.22,18.56,18.3,19.41,17.83,20.16,18.11,15.1,15.02,11.53,11.93,13.32,12.85,15.05,14.35,15.35,18.92,21.08,18.74,18.97,19.46,19.83,22.33,16.17,18.94,20.08,18.87,20.72,20.23,22.2,20.34,16.92,18.13,18.5,17.3,19.18,17.96,12.48,8.06,9.27,7.86,8.84,9.49,8.85,9.84,12.23,14.55,14.88,14.97,18.2,18.46,19.91,19.06,18.57,17.52,20.06,17.52,18.88,20.07,18.04,15.99,15.63,15.56,14.19,9.7,7.58,8.26,7.59,5.96,6.56,8.72,8.92,10.9,8.8,8.53,8.04,6.58,6.71,7.42,6.89,6.38,6.43,7.66,8.35,7.4,8.54,7.14,6.52,6.96,6.53,6.79,7.46,8.36,7.9,8.77,7.46,7.53,6.35,5.95,5.44,6.3,6.49,6.3,4.92,4.83,4.44,4.43,4.8,6.07,7.23,5.79,6.07,5.73,6.22,6.49,4.93,4.35,4.79],"UAA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.81375,4.78875,4.99875,3.52375,4.05,4.5975,4.4625,5.3275,5.01875,4.305,5.0025,5.79375,5.865,6.30625,6.35,5.7375,6.4125,6.3125,5.97875,5.70625,7.67625,8.12625,7.4775,7.78125,6.21,5.45875,5.03125,4.6025,4.575,4.16625,4.475,3.205,3.64375,4.21375,3.97,3.25,2.87375,2.98,2.3125,1.79875,2.05375,2.9425,3.0675,2.7975,3.03625,2.98375,3.47875,3.35625,3.2,3.40875,3.175,3.2575,3.67625,4.21875,4.21125,4.14125,4.695,4.48375,5.63,5.835,7.21625,6.855,7.4825,8.27875,8.50625,8.5575,8.1475,9.66375,9.17625,8.8575,8.30125,10.5513,10.1663,8.97375,9.9525,11.155,11.75,12.2413,12.5913,11.81,13.61,14.5525,13.9575,13.065,12.9575,12.1325,12.7175,12.32,12.8,14.27,15.5,14.9275,16.7825,18.16,19.8625,20.2875,20.175,21.825,27.0275,28.2875,28.66,24.445,25.395,29.745,33.375,34.18,34.55,32.79,36.245,33.95,36.04,38.505,40.375,38.775,39.205,41.72,49.665,47.765,48.39,47.54,43.11,40.305,42.715,41.845,42.415,43.94,37.73,40.13,39.46,39.63,38.68,31.1,30.8,29.05,21.49,20.62,19.78,21.49,19.16,21.76,20.02,16.15,16.48,12.52,13.29,14.43,13.86,16.58,16.35,17.76,20.9,22.48,19.97,20.45,21.22,22.11,23.88,17.67,20.74,22.55,21.14,23.09,22.8,25.35,23.07,18.61,19.94,20.65,18.89,21.6,20.18,14.19,9.21,10.42,8.75,9.74,10.52,9.81,11.23,13.84,16.57,17.17,17.5,21.89,22.16,24.31,22.58,21.15,20.45,23.14,20.18,21.96,23.59,21.19,18.83,17.89,17.02,15.36,10.58,8.33,9.26,8.42,6.65,7.45,10.0,10.16,12.39,9.93,9.49,8.87,7.21,7.22,8.06,7.64,6.85,6.85,8.14,8.79,7.62,8.96,7.38,6.73,7.19,6.67,6.97,7.69,8.91,8.55,9.71,8.28,8.35,6.81,6.25,5.72,6.71,6.83,6.64,5.0,4.99,4.61,4.62,4.97,6.17,7.42,5.91,6.29,5.87,6.39,6.65,5.04,4.46,4.93],"UAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.1695,37.3403,33.6745,27.5213,29.0081,24.4446,23.3786,24.8468,33.609,37.9481,41.1463,40.3982,37.3964,35.6944,31.2338,36.7137,37.9575,41.2772,44.3913,43.5122,44.7934,38.2848,33.3472,37.95,30.3,21.53,14.9,8.54,5.22,8.31,11.11,8.79,14.56,11.25,11.02,9.44,4.91,4.48,4.92,4.65,3.19,4.12,6.23,9.22,6.51,7.76,12.91,12.23,17.15,19.55,21.6,20.01,20.56,23.74,21.2,23.66,29.04,27.68,23.82,25.4,24.04,22.99,22.82,24.15,22.63,18.12,18.59,19.38,19.32,17.97,18.87,23.1,20.65,21.5,21.92,25.17,24.33,18.89,18.45,19.5,19.21,20.22,23.38,24.15,26.71,32.01,32.3,32.46,31.29,34.85,28.46,30.71,33.95,39.25,37.83,45.84,44.96,44.63,40.87,44.37,41.07,46.39,47.61,46.79,52.81,61.23,66.89,69.37,65.18,67.25,59.74,54.59,53.01,56.39,56.97,53.05,60.31,55.73,57.3,48.28,57.26,59.86,45.81,45.09,41.04,46.89,50.41,52.47,56.23,68.95,72.88,70.47,74.09,70.64,70.21,79.67,75.25,67.68,61.96,60.88,58.48,63.32,67.4,67.82,67.79,69.47,67.54,69.59,69.73,80.4,87.42,89.06,85.51,96.7,83.73,87.27,87.81,79.78,88.86,77.65,87.55,91.91,84.31,88.41,90.84,92.8,88.09,74.8,61.59,31.55,29.58,28.04,34.61,31.38,36.0,34.75,33.86,45.05,43.25,39.99,52.68,57.54,54.4,58.35,52.29,46.72,46.51,47.57,46.14,42.26,43.78,42.88,44.4,46.36,50.5,47.63,35.42,36.75,35.01,32.53,43.08,44.17,37.7,48.96,51.96,44.25,43.8,47.47,54.87,54.31,49.81,42.3,35.01,39.4,41.26,41.38,45.49,47.88,51.46,52.99,48.66,45.42,44.04,57.06,78.26,96.83,97.1,105.84,93.81,69.05,68.82,79.44,79.63,88.31,105.0,96.5,94.04,101.96,111.82,102.32,106.3,92.07,90.0,114.8,135.99,121.33,107.99,110.95,104.44],"UHS":[6.44709,7.58644,7.30855,8.42011,9.00369,8.55906,9.03148,9.7401,9.61505,9.79568,9.71231,11.199,10.3654,11.6159,12.8386,12.7969,12.2272,12.9775,11.3936,8.61464,9.28158,11.4075,11.9216,11.5325,9.94852,9.03148,9.61505,11.5186,11.0879,10.6155,9.46222,7.4197,5.75236,6.53045,7.32245,8.00328,9.93463,8.64243,10.8934,12.1717,11.8104,14.5615,14.9784,15.7287,19.0356,18.6465,22.7732,24.8435,18.2075,19.9526,19.6303,19.9548,17.7851,20.2305,22.009,21.0308,21.6978,17.9585,18.6343,19.0211,18.6076,17.1137,18.3409,20.6974,22.0624,21.7867,21.0219,20.3283,22.7427,21.5555,19.897,20.0527,20.7107,17.2693,18.1274,17.1937,20.1905,17.6161,22.7871,22.1335,21.9868,20.9197,23.944,23.9217,24.4561,24.0505,20.5453,19.5775,19.6628,20.5028,20.333,20.1637,19.47,18.6016,20.4096,19.9523,19.2977,21.2007,23.5363,25.4857,26.2808,27.9675,23.4067,23.0235,21.4559,21.2351,21.6225,21.09,21.4375,22.7006,22.9537,22.9537,22.9761,22.7497,25.3479,25.6644,27.1648,24.0009,25.0634,25.1632,26.2981,26.3021,26.0293,27.6022,28.1255,27.9935,23.8696,24.0709,24.8094,22.2245,23.2644,23.3786,21.5202,24.4304,24.5539,28.647,29.7635,28.9485,27.7579,28.3252,25.6889,19.2747,17.0711,17.2641,17.3928,16.9589,17.6542,23.2074,25.3299,22.5262,25.6435,27.1325,28.5963,25.6965,25.8291,28.1907,26.9521,28.7185,32.4866,34.366,39.2821,35.3613,33.3407,29.1508,36.0764,38.3138,38.2212,40.3591,39.1321,42.5363,45.9794,50.9765,50.7535,47.9965,46.2361,38.7963,31.7085,37.2761,37.5579,36.2879,38.5571,41.7048,39.1806,39.9286,36.2722,40.4002,36.5811,37.4423,42.8595,38.7919,42.2895,45.7641,53.6107,54.8422,60.5073,63.0841,65.5485,63.4817,66.3164,64.2772,71.1461,76.4306,78.2524,77.1418,77.8632,76.2576,77.958,77.692,85.1298,91.013,101.316,108.863,99.4074,98.6559,99.6173,105.94,97.6273,108.029,112.184,111.46,123.591,135.532,138.517,130.894,119.126,116.53,116.079,114.14,107.597,105.523,119.243,127.81,129.034,128.307,123.934,115.418,117.994,115.591,117.899,101.951,107.941,120.467,119.364,115.825,109.109,117.192,106.392,103.897,106.597,98.68,104.206,109.015,116.853,109.926,113.978,109.926,110.771,107.361,117.63,125.492,123.256,117.201,133.138,112.462,127.87,134.049,129.164,122.501,115.529,126.005,145.786,139.912,143.947,133.022,134.986,139.026,132.872,120.103,96.1676,102.583,102.35,90.1596,106.67,107.106,103.874,106.33,126.742,133.458,121.015,121.646,129.664,144.265,155.171,142.519,156.125,151.794,134.847,120.94,115.898,126.567,126.958,140.691,141.688,119.773,122.001,98.6015,110.115,95.9839,86.5072,113.672,128.565,138.429,145.621,131.417,125.051,147.927,130.199,155.464,136.929,132.928,124.076,124.234,135.872,150.657,156.952,165.31,180.549,168.645,187.812,183.186,211.744,235.725,227.041,202.553,203.237,178.054,187.125,173.916,186.683,175.923,189.117,180.166,165.546,180.593,203.553,216.069,242.574,217.253,200.552,205.375,178.514,167.841,145.737,148.515,168.242,170.13,174.26,178.83],"UIS":[68.75,66.25,62.5,60.0,68.75,76.25,96.25,113.125,153.125,133.125,143.75,138.75,165.0,178.75,190.0,223.125,245.625,282.5,274.375,180.625,227.5,266.25,285.0,344.375,331.25,298.125,276.875,314.375,379.375,389.375,408.125,430.0,451.25,225.625,287.5,319.375,318.75,298.75,256.875,231.875,271.25,150.0,98.125,130.0,112.5,127.5,121.875,146.25,171.5,163.8,140.0,120.4,119.4,147.1,114.5,118.2,86.6,89.3,119.0,125.4,125.0,111.0,126.3,135.0,114.4,90.0,75.2,89.0,70.0,87.3,112.0,99.0,93.2,92.6,92.6,104.0,112.9,122.8,122.6,129.8,135.3,153.6,163.2,148.5,138.4,141.3,142.8,130.3,135.6,138.8,102.4,100.4,103.2,106.2,114.9,101.8,78.5,76.8,70.6,64.9,72.4,63.3,64.7,66.5,66.4,51.1,61.5,58.3,66.9,66.8,68.9,62.4,65.8,62.8,51.2,53.5,56.6,65.4,72.1,78.4,86.2,84.9,84.3,78.4,83.2,91.4,80.9,73.7,66.2,60.8,49.6,47.3,41.2,41.3,44.3,41.6,50.6,39.5,36.9,40.9,27.5,15.2,6.7,8.5,7.5,3.6,5.3,12.2,13.9,15.1,17.9,24.4,26.7,29.14,32.09,38.56,28.89,34.91,34.89,28.02,23.2,18.49,27.01,22.36,27.9,23.05,22.61,25.89,28.33,37.16,31.22,29.68,27.95,25.7,20.77,17.59,15.69,25.99,24.15,19.71,20.97,18.68,19.72,18.66,15.71,19.55,19.43,21.13,20.82,17.05,17.28,17.3,22.21,22.98,22.75,19.13,20.65,22.07,25.94,25.16,25.19,26.35,27.47,33.57,34.27,34.22,30.46,24.37,23.47,24.74,21.29,23.41,23.41,25.64,26.72,29.48,21.93,22.64,23.21,21.77,20.54,19.99,15.87,13.17,11.9,13.4,12.86,11.05,9.82,10.77,7.7,7.71,8.44,7.28,9.91,10.1,9.74,10.45,14.85,14.95,12.85,13.9,13.95,11.3,11.8,12.8,12.8,7.75,8.5,8.75,7.75,8.15,8.9,11.2,10.75,11.2,12.05,12.9,12.85,18.6,20.4,18.41,13.52,11.63,13.08,13.51,11.67,11.21,9.7,9.72,12.39,6.54,7.43,10.26,11.38,11.86,9.71,15.53,12.35,12.59,11.36,10.91,11.89,11.66,10.67,13.14,14.58,19.68,23.89,24.55,25.42,24.0,25.71,25.31,22.35,24.21,25.14,25.57,18.16,20.57,18.25,21.37,21.61,14.21,11.93,12.03,13.72,9.31,7.55,8.5,4.3,5.11,5.41,4.98,3.88,3.21,3.93,3.98,5.44,4.03,3.45,2.78,4.79,5.62,6.74,5.19,4.91,5.43,4.29,4.13,4.76,5.53,5.68,6.91,7.98,6.33,6.66,4.31,4.59,3.97,4.77,4.53,4.13,3.91,3.9,3.57,2.68,2.76,2.63,2.43,2.07,2.61,4.59,3.66,2.87,2.7,2.31,2.19],"ULTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.8216,25.4552,16.9602,15.0714,13.855,13.8846,13.9934,14.1022,11.1156,9.32565,10.7596,13.133,8.7224,7.10055,8.18838,5.76549,5.53803,6.54675,8.65318,8.46528,10.997,11.2046,11.3925,16.3273,14.9725,16.2482,17.959,19.1853,18.1272,22.3697,22.8642,25.2969,23.3982,24.9805,22.4488,28.8769,30.3504,34.5633,33.6238,36.6301,41.2682,47.5974,52.6014,55.3605,63.8654,62.3325,58.4262,61.5414,66.5454,68.8595,64.2016,75.3074,82.3189,92.89,88.18,89.37,93.38,84.88,94.0,96.31,92.19,100.28,98.26,97.82,88.56,81.17,87.65,90.76,100.12,100.9,99.24,119.46,128.85,126.94,96.52,85.71,89.69,97.44,87.71,84.9,91.41,92.33,97.31,118.17,120.81,126.49,127.84,131.94,140.76,150.85,151.09,152.62,154.45,166.03,158.09,163.35,173.96,167.0,185.0,181.17,165.19,193.74,208.28,233.01,243.64,261.21,247.21,237.98,243.34,259.5,254.94,272.28,273.43,285.23,281.44,304.84,287.34,251.21,221.01,226.06,201.79,221.71,223.66,222.1,203.35,204.27,250.91,246.91,233.46,244.39,260.0,282.12,274.52,297.79,244.84,291.92,312.49,348.73,348.98,333.38,346.89,349.25,237.73,250.65,233.15,233.86,253.14,267.91,257.09,175.7,217.92,244.01,203.42,192.99,232.18,223.98,206.77,275.4,287.16,279.76,322.33,309.17,329.35,345.36,345.77,335.8,387.31,360.92,367.36,383.95,412.34,363.74,374.5,398.22,396.8,423.1,385.48,388.91,419.87,401.19,419.37,464.84,469.07,513.96,518.8,545.67,551.43,409.83,470.6,444.8,415.03,399.45,381.31,425.99,489.99,502.05,548.56,522.88,404.84,395.09,385.87,364.89,352.84,389.12,368.98,386.64,434.93,412.15,366.36,366.54,395.64,471.46,467.82,515.01,492.73,546.75,519.88,538.83,605.01,647.36,684.79,522.71,537.48,508.85,450.98,512.83,537.1,546.17,567.47],"UNH":[4.62799,4.74665,4.52119,4.61903,5.3671,4.93963,5.4146,4.61903,4.74965,4.39936,4.94557,4.71996,4.86839,5.76488,6.1536,6.67629,6.08232,6.05262,5.36955,3.43318,3.32627,4.08656,4.28851,4.0925,4.25287,4.68647,5.00205,5.33473,5.54266,5.95256,5.79811,5.78028,4.62779,4.91294,4.93671,5.04958,5.0377,4.85948,5.67046,6.34213,7.09105,8.15501,7.78054,8.98864,9.39134,10.4018,11.1567,11.6738,10.7294,11.2658,11.2775,12.4612,10.9426,11.7514,12.8304,12.9522,12.6554,12.5126,13.5974,13.468,14.1493,13.7953,14.5491,16.7175,17.2868,17.4295,16.689,16.8203,16.6052,17.3153,15.5067,15.897,16.7346,15.7827,17.4582,17.5458,18.2714,19.1399,19.8407,18.8275,19.1665,19.3798,20.5301,22.1604,23.1888,23.6154,24.5564,23.4284,24.8651,23.7218,23.9695,25.2004,28.1004,27.5897,31.572,33.5459,33.8775,34.7387,36.3585,36.0269,37.0371,39.7512,39.8732,39.2632,42.8465,44.1349,45.6369,47.3751,45.3014,44.3942,42.6101,37.9418,33.5328,34.1583,36.4848,39.6276,37.5299,37.2095,37.4383,40.9854,39.864,39.803,40.4278,40.4965,41.8015,39.0311,36.9627,38.1686,36.9627,37.5123,41.9771,44.4194,38.8021,35.4744,26.2471,24.9256,26.1325,20.052,21.4499,23.2603,19.3951,18.127,16.0492,20.3194,21.6409,15.0104,16.0115,17.9929,20.3491,19.1098,21.466,21.4201,19.1557,19.8518,21.9326,23.3173,25.2451,25.903,24.9927,23.2086,22.2591,21.8373,23.4136,24.3901,27.0963,27.8218,28.1845,27.9599,31.785,32.9697,35.099,38.2284,38.011,40.1859,38.6667,37.0228,36.0566,37.5186,38.1284,39.756,40.6267,43.7331,46.3711,44.1761,43.8771,46.1951,40.3437,42.8785,43.9322,44.4,43.1235,43.176,43.9482,42.5472,45.7169,47.8905,50.0481,52.5561,58.4715,57.5806,57.6927,54.9938,60.0049,60.8968,58.4545,62.49,66.5467,60.9058,64.6313,66.6638,66.0929,70.684,70.6324,77.8062,80.7707,83.0974,87.339,93.4055,97.5614,91.8787,99.1449,101.047,100.55,95.8294,96.5018,97.9742,93.7567,98.2804,96.2085,99.5001,108.132,110.464,112.133,118.989,120.675,114.65,118.523,119.649,134.566,136.028,137.779,140.567,139.922,149.196,149.452,158.841,164.315,170.389,168.413,180.769,196.867,190.215,204.296,195.133,185.253,204.643,209.067,213.134,219.979,233.219,231.896,227.808,246.034,217.842,236.275,211.808,217.04,204.585,212.248,215.136,219.544,206.311,192.508,223.849,247.916,261.417,242.271,226.719,222.717,261.2,272.257,264.55,271.573,280.336,280.788,274.817,302.917,316.968,301.512,300.283,337.497,361.743,373.644,364.561,375.285,378.972,356.979,420.684,405.838,460.249,433.146,436.171,468.809,467.504,456.684,473.858,500.345,479.117,467.395,513.77,506.931,492.174,463.405,441.822,440.275,458.441,453.923,449.612,473.681,445.814,473.478,502.937,519.287,496.087,482.208,465.114,467.989,457.583,468.622,483.806,547.362,560.701,557.426,538.187,581.757,484.13,519.187,454.557,503.394,395.449,290.176,301.973,241.563,299.941,336.344,332.701,321.217,323.71,281.367,287.584,267.407,366.122,375.836,413.086,411.864,387.027,367.08,378.52],"UNM":[18.8291,19.1854,18.262,19.3403,19.874,21.2241,22.3573,21.0978,22.9871,24.6333,23.9701,27.5515,24.7068,26.1359,28.0413,27.3861,28.3096,28.2777,26.9159,22.4778,25.3833,22.767,27.6021,29.9077,31.0404,22.9834,24.4279,28.1427,27.7241,28.2071,26.6615,18.6553,15.2281,17.0387,16.9183,16.6586,13.9736,6.98679,8.84775,8.96464,11.9638,10.5796,12.2171,11.5282,14.4746,15.087,14.4194,14.3527,15.6832,14.0462,15.6832,16.1343,17.4828,17.3264,15.4641,15.1877,13.6863,12.233,14.0709,14.4581,15.5166,15.5275,15.3137,15.5656,13.9451,14.0278,11.3683,12.8685,11.3072,11.4845,9.54244,9.81668,9.85635,7.33443,5.52903,6.48815,7.32579,7.61541,7.75706,8.05409,8.4368,9.39696,8.57034,9.05253,9.01526,8.54806,8.43847,9.01359,8.43973,9.21647,9.28997,9.42393,9.13854,8.00062,9.11931,10.5074,10.1008,9.95376,10.0126,9.88208,10.8514,10.8277,11.3618,11.4627,12.1628,12.0849,13.1034,13.5501,12.1488,12.364,12.2385,12.1839,10.7742,10.8762,9.78015,11.4192,11.6844,11.9636,12.3869,12.5684,13.3554,12.9972,13.9806,15.1484,16.1591,15.8973,14.8394,14.9432,14.9432,14.2995,15.2185,14.5752,13.9101,14.0884,13.5349,14.3197,14.8565,12.6169,14.9546,15.7283,15.5364,9.79301,9.26449,11.5651,8.84516,6.35902,7.80822,10.2601,10.7436,9.95872,11.8396,14.2113,13.5238,12.6331,12.0569,12.3608,12.4404,13.2287,15.746,15.6058,14.7321,13.8392,14.6129,12.8391,14.1839,14.417,13.819,15.5745,16.0959,17.122,16.9413,17.1522,17.0421,16.5045,15.8648,15.3119,13.6337,15.5749,14.706,13.7653,14.9828,15.1272,16.0657,15.6489,13.1506,12.6101,12.5399,12.9515,12.759,13.5489,13.6223,13.9096,15.6611,16.4405,18.9801,18.8279,19.2262,19.827,21.4579,20.0269,20.6441,21.6264,22.8733,23.9021,22.0387,23.8045,24.1673,22.8341,23.3084,23.8927,23.7089,25.0487,23.7434,23.2188,23.0522,24.2041,21.6656,23.4095,23.528,23.9453,24.5061,25.0598,25.2497,23.6293,22.6007,24.5491,25.9873,23.5856,20.427,20.3485,22.0531,24.5331,26.4765,22.7976,24.1069,25.6943,25.4779,25.6883,30.6735,31.8781,33.1105,35.5885,34.1746,33.9103,32.9222,34.1299,36.8675,35.4334,37.6029,38.4392,41.8222,40.5444,39.4535,37.7995,35.3146,36.0571,28.9247,27.5682,29.8103,27.6719,29.3151,27.411,27.1464,22.21,26.4784,28.459,25.77,28.3258,24.1598,25.7403,24.7275,19.6659,23.0016,21.5278,24.0292,22.7942,21.0816,18.4118,11.8559,14.0532,12.201,13.3607,14.097,15.1196,13.7697,14.7016,18.5061,19.0971,19.5642,22.3013,23.4383,24.0374,26.3425,24.1565,23.5609,22.8902,21.5488,22.1474,20.0866,21.3648,22.3242,24.5583,27.7161,27.1038,32.37,30.212,28.8753,33.9525,34.8047,41.2015,38.1197,37.0804,38.2889,40.5847,36.0388,38.7613,39.9094,43.8131,44.9844,45.5211,45.5211,45.5983,40.0966,42.1668,45.4282,46.4714,50.4278,47.9831,50.9737,48.3711,54.8788,52.9329,56.7008,61.6311,73.8459,70.1296,73.631,79.4635,78.662,75.3916,79.3233,78.4011,70.1156,68.2116,75.9448,72.1218,74.6267,76.1297,75.0794,70.8891,72.1739,79.9105,82.7438,88.8778,86.11,93.22,87.73,92.51],"UNP":[8.36165,8.39648,7.96385,8.94617,9.5075,9.85928,10.1241,9.17081,8.90452,8.70901,8.5135,8.96541,8.58962,7.31907,8.09368,7.86911,6.95285,6.35124,6.06255,5.74679,6.18393,6.90932,7.05439,6.56449,7.49317,6.82852,7.81671,8.75837,8.34696,8.55873,7.97164,7.14604,7.08322,8.21616,6.93584,6.46611,5.95733,5.62431,5.82404,6.27062,6.32644,5.56216,6.45958,5.94777,5.85422,7.04762,6.99123,7.66305,7.99977,8.29572,8.52352,8.6205,8.71294,8.34982,8.1643,8.10043,7.15872,7.9387,8.40272,8.73149,9.50507,9.29367,9.54994,8.72926,9.41162,9.75647,9.0457,9.33555,8.95257,9.13512,8.95721,9.29747,8.8611,8.5707,8.57712,9.28201,9.51125,9.08235,9.53944,9.53944,9.1404,9.8365,10.0062,10.9679,10.1659,10.046,9.489,9.34783,9.25107,9.4783,8.98246,9.10523,9.39165,10.092,10.1673,10.8289,9.59704,10.217,11.2757,10.3423,10.8325,10.5305,11.4259,11.0943,11.7035,11.2922,12.4935,13.1937,14.4966,14.5113,15.3492,14.9973,15.3085,15.3349,14.0218,13.3042,14.5709,15.0063,15.0378,15.287,16.7788,16.4322,16.9272,19.0442,20.1762,19.2517,19.9187,18.7129,18.9628,21.4753,21.2337,21.1461,21.0013,21.0013,21.1836,24.5306,27.8134,25.5829,27.9344,28.5241,24.1928,22.7003,17.1048,16.3391,14.9684,12.9126,14.1481,16.9116,17.0525,18.0181,19.9078,20.7934,20.2858,19.1698,22.0854,22.3088,21.1218,23.6163,25.6951,26.5223,25.1606,24.4843,26.3019,25.8101,28.9453,31.0259,32.0199,32.926,33.626,34.043,35.0849,36.9189,37.6283,37.424,36.7357,33.2161,29.4321,35.8829,37.5032,38.4208,41.4563,40.198,39.1881,40.9965,40.8363,43.7359,44.9456,44.7341,43.7247,45.3198,45.4844,46.5735,48.6999,51.0575,53.0312,55.0979,57.8309,57.7038,59.3158,57.7239,58.4006,56.9194,61.2165,63.4681,65.8255,68.4939,71.2582,72.3101,75.6668,76.0929,74.9945,80.686,83.1004,89.2551,89.8648,91.681,90.2034,92.9674,83.7294,82.1214,78.428,74.1223,75.8477,67.0764,69.1652,69.9006,66.1048,61.5771,56.695,62.5262,63.0733,69.1626,67.198,69.6404,74.2698,76.6927,78.2983,70.792,81.8339,83.7318,86.0738,87.6692,86.0286,90.9343,90.0829,88.9476,84.0882,86.4999,95.2648,95.117,104.5,110.778,110.282,108.167,111.638,110.973,119.159,118.258,125.111,126.39,136.636,122.698,129.725,116.607,134.187,142.203,141.779,150.123,142.163,144.149,153.389,138.905,138.922,141.907,151.765,155.904,154.722,138.623,122.341,138.606,148.167,147.478,151.212,168.705,172.589,155.336,179.751,183.398,173.929,182.244,195.03,196.517,199.808,195.54,194.5,193.729,175.119,215.671,210.525,226.154,219.529,221.867,246.458,211.349,199.431,193.533,206.255,204.869,177.776,179.894,198.408,190.119,187.475,191.595,186.031,180.892,179.158,190.419,215.917,206.463,190.606,194.332,210.862,231.201,229.61,240.029,232.687,224.389,221.539,215.297,234.775,244.978,235.785,222.001,234.044,219.404,238.406,238.653,228.543,208.634,215.737,223.932,216.039,218.955,231.491,215.821,227.045,227.871,231.594,262.393,240.251,266.849,261.427,270.744,290.781,300.67,272.13,281.57],"UPS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.4166,31.7691,27.6253,25.2286,29.0894,30.7131,27.7324,27.2837,27.2113,25.7556,26.1911,28.2237,28.2744,27.3717,28.8393,26.4226,26.5955,26.8526,27.8769,27.1032,26.6484,25.987,24.4578,23.9967,26.5455,25.7334,27.1405,27.9233,28.8045,28.4444,28.6991,29.3503,31.0566,30.4645,29.8067,28.6055,30.2935,30.1596,28.8448,27.6092,27.3501,29.8068,30.0568,30.6682,30.3697,30.3344,30.8371,35.0518,35.2946,36.1579,34.567,34.3919,34.0072,34.1581,35.0633,36.7499,35.1806,35.8544,37.2631,38.8631,41.441,42.0861,36.7773,38.3215,35.9725,35.2653,36.586,34.3555,36.2482,35.3764,34.4981,36.3994,39.036,37.658,37.5377,37.6249,39.9768,40.8279,40.7529,41.6535,34.8639,35.6283,36.5896,38.3239,39.8214,38.3189,36.939,36.0729,36.0266,36.1962,37.2067,37.7392,39.1454,39.2178,39.0425,39.0425,38.5249,36.9772,38.1537,36.958,38.4208,38.0998,37.6047,32.5481,33.4006,34.1952,33.5392,28.1476,30.9905,29.6777,22.8609,22.3919,26.7636,28.4602,28.0485,27.4177,29.469,29.5731,31.2381,29.6948,32.0396,31.9838,32.2069,33.0196,36.2068,38.8657,35.524,32.2014,36.792,36.3749,38.0226,38.3932,40.2581,41.6645,41.1134,42.6623,42.9629,43.3387,42.7811,42.4551,40.2954,39.5461,37.058,41.2185,42.4129,43.2641,44.7183,45.851,48.0723,46.5359,44.9623,47.2542,45.3643,44.6164,43.2624,44.2779,44.5545,44.9324,48.3207,50.7437,52.7391,52.7023,53.109,53.4676,53.6654,53.289,56.8942,61.1721,64.1436,65.8352,59.6639,60.4276,61.4434,62.1501,65.9779,65.2031,61.6654,62.2495,62.8634,67.0974,70.738,71.5424,63.6076,65.9365,62.8318,65.1587,64.7853,63.2769,66.8355,64.216,64.8999,67.7474,68.216,63.7261,61.7196,64.4494,70.4037,70.1367,69.343,72.4573,72.7129,73.9867,74.0815,72.9976,79.0759,78.2027,74.444,72.6986,73.7572,73.8672,73.4228,76.6238,76.416,79.8253,83.825,82.038,85.4041,83.7867,89.5319,74.0436,74.2209,80.4899,82.9957,75.9269,85.6903,88.4922,84.0777,76.725,83.716,70.8199,76.5346,80.7222,81.8502,77.8068,68.7156,76.3696,88.3497,88.4966,89.3617,85.8938,89.9909,87.984,77.8072,68.6876,70.9116,71.8528,76.4799,85.2777,109.5,126.3,128.623,121.275,132.856,130.782,120.376,123.35,132.853,159.324,168.521,163.314,150.271,154.436,143.755,168.519,157.372,170.042,160.419,168.145,171.373,143.821,146.884,147.118,157.072,157.94,131.168,136.227,155.499,142.476,151.811,150.883,160.391,148.667,139.402,149.628,156.206,142.687,131.291,118.976,129.198,133.987,120.924,127.76,128.079,127.088,121.053,119.241,113.594,113.435,120.309,118.297,121.236,112.642,102.039,107.849,99.6579,86.3478,89.8314,92.9627,79.3508,82.0505,78.3815,90.477,91.4484,94.6943,101.406,112.248,95.2308,105.317,105.016,105.813,102.584,104.23,93.44,95.34],"URBN":[1.51562,1.42188,1.45312,1.5625,2.03125,1.75,1.96875,2.09375,2.14062,2.07812,2.1875,2.28125,2.125,2.39062,2.34375,2.04688,2.04688,2.28125,2.09375,1.80469,1.75,1.64062,1.76562,2.10938,2.03906,1.53125,1.75781,2.42188,2.96875,3.14062,3.15625,3.57031,2.76562,2.75,2.46875,3.64062,1.6875,1.44531,1.84375,1.34375,1.125,1.10156,1.34375,1.07031,1.29688,1.10156,1.0,0.992188,1.10938,1.39844,1.33594,1.6275,1.98,1.3425,1.4225,1.99875,1.4,1.625,2.32875,3.015,3.2675,2.9625,2.91875,3.78,3.6975,4.34,2.9075,3.23625,3.03625,3.0025,3.30125,2.94625,2.56,2.36625,2.81375,3.73375,4.165,4.49375,4.965,6.15,6.515,8.34,9.76,9.2625,10.1225,10.9025,12.015,11.5425,13.7275,15.2275,14.87,15.13,17.2,20.5,21.25,22.2,21.035,20.795,23.985,22.21,26.67,28.345,30.355,27.83,29.4,28.33,30.91,25.31,27.31,28.1,24.54,23.2,18.57,17.49,14.62,15.69,17.72,17.5,22.28,23.03,24.4,24.82,26.51,25.76,26.58,24.03,20.06,22.9,21.8,25.27,26.2,27.26,29.0,28.78,31.35,34.25,32.19,31.19,33.01,35.62,31.87,21.74,18.17,14.98,15.58,16.64,16.37,19.49,20.42,20.89,24.04,28.43,30.17,31.38,31.64,34.99,31.57,32.2,38.07,37.56,36.3,34.39,32.16,30.32,31.44,30.79,37.79,35.81,33.82,38.38,29.83,31.47,30.46,28.15,32.54,26.18,22.31,27.25,26.98,27.56,26.5,28.39,29.11,28.96,27.97,27.59,30.55,37.54,37.56,35.75,37.7,39.36,42.8,40.52,38.74,41.44,41.93,40.22,42.56,41.93,36.77,37.88,39.02,37.1,35.82,37.44,36.47,35.66,33.52,33.86,35.73,39.79,36.7,30.36,32.32,35.13,34.86,38.96,45.65,40.04,34.38,35.0,32.62,30.86,29.38,28.6,22.4,22.75,22.88,26.49,33.09,30.32,28.53,27.5,29.9,35.85,34.52,33.45,31.6,28.48,26.54,26.03,23.76,22.88,18.87,18.54,19.59,20.44,23.9,24.52,31.12,35.06,34.11,35.29,36.96,40.27,41.54,44.55,44.4,46.48,40.9,39.46,38.09,33.2,32.3,30.85,29.64,29.73,22.47,22.75,23.81,23.41,28.09,28.7,25.66,27.77,25.6,23.51,14.24,17.34,16.94,15.22,16.54,23.54,20.81,22.34,27.38,25.6,27.43,33.9,37.19,35.9,39.16,41.22,37.18,33.02,29.69,31.93,31.67,29.36,28.72,27.51,25.11,23.8,21.05,18.66,20.48,20.13,19.65,23.86,28.94,23.85,27.39,26.95,27.72,27.06,30.82,33.13,36.37,33.21,32.69,34.62,35.7,35.69,38.0,41.55,43.42,38.96,41.71,41.05,46.05,36.32,38.31,35.95,48.73,54.88,55.42,58.19,52.4,52.78,69.9,72.54,75.28,67.08,71.43,64.61,74.07,75.26,70.85,66.2,63.35,70.34,72.65,70.86,74.18,80.69,76.38,82.69],"URI":[null,null,null,null,null,null,null,null,null,null,null,18.5916,22.9838,23.766,25.0295,33.1521,33.2122,40.4323,32.6707,18.7721,23.044,25.8719,25.2702,31.8886,33.9342,30.9861,27.4362,28.6997,28.8802,28.3989,27.8574,23.5253,20.9382,17.9298,16.6061,16.4858,18.4111,15.0418,16.6061,12.9961,15.6435,16.4858,19.8551,19.9755,23.2245,20.6975,14.9816,12.9359,16.6446,16.4713,15.7205,19.2727,22.2089,24.9814,22.5169,22.3822,16.6928,17.5688,20.9574,21.8527,20.4568,23.4219,26.4543,24.5482,22.4688,20.9863,13.9588,14.8733,8.12496,5.87231,9.32831,10.3584,9.94442,8.30787,9.26092,9.91554,12.303,13.3715,13.9588,16.2499,15.4894,16.7698,17.8287,18.5411,21.5639,16.8853,17.1067,16.558,16.4617,17.2222,19.0994,14.1417,15.2969,14.8733,17.203,18.1945,16.3751,18.2138,19.4556,17.7036,19.3305,19.4556,17.9057,17.3763,18.9743,18.8395,20.3702,22.5169,28.216,31.3832,33.2122,34.3386,31.3639,30.7863,26.8779,20.8515,22.3822,22.8057,24.1246,24.4808,24.7888,27.494,26.4735,32.2496,32.2977,31.3254,30.9403,31.3832,30.9692,32.9138,22.4014,17.6747,17.5495,19.3497,18.1368,18.1368,19.8215,18.878,15.5761,15.5857,14.6711,9.8674,7.76878,8.77958,5.37172,3.89883,4.05286,5.8338,4.5727,6.24775,7.19117,8.84697,9.91554,9.13577,8.87585,9.44383,7.71102,7.26819,9.02988,13.824,11.6965,8.97212,12.688,10.8301,14.2861,18.0886,18.8877,21.9008,25.6553,29.8236,32.0378,28.3219,26.3195,24.4519,22.1511,16.0574,16.2114,22.5362,27.0896,28.447,36.8126,40.1242,41.2891,44.9376,33.2604,32.7694,27.8309,31.104,31.4891,39.1423,39.9798,43.8209,48.7305,51.4164,52.9182,50.6463,54.7184,48.0471,55.1805,52.7256,56.1143,62.1791,66.1646,75.0404,77.9188,85.0426,91.3962,90.3277,97.2782,100.821,101.947,113.259,106.953,105.952,109.081,98.2024,79.7575,89.5864,87.7573,92.975,85.5913,84.3495,64.4895,66.7422,57.8086,72.0658,75.7335,69.8324,46.1217,49.6451,59.8687,64.4317,67.0695,64.5954,76.6962,79.2377,75.5603,72.8359,97.336,101.639,121.788,123.251,120.382,105.567,104.672,108.503,114.52,113.653,133.561,136.199,153.527,165.493,174.35,168.555,166.283,144.401,153.614,142.11,143.246,150.052,157.493,115.588,112.758,98.7029,120.585,129.566,109.985,135.66,105.99,127.679,121.826,108.359,119.988,128.584,147.337,160.545,130.625,127.535,99.0591,123.704,133.706,143.477,149.571,170.441,167.987,171.635,218.508,223.254,233.939,286.28,317.018,308.008,321.495,307.103,317.249,339.487,337.831,364.959,326.096,319.887,308.171,309.615,341.951,304.706,287.05,233.843,310.626,281.139,260.037,303.926,339.853,342.154,424.491,452.517,382.234,348.768,323.788,432.024,450.755,463.67,432.564,395.298,464.733,559.823,610.571,678.498,705.745,653.757,656.713,634.463,742.74,728.89,796.217,799.236,853.15,693.987,746.812,634.297,618.872,623.563,701.27,745.839,874.078,948.594,946.927,864.123,810.273,804.449,777.353,836.825,725.806,956.212,993.955,1130.94,1077.4,1038.0,1000.78,1056.92],"VEEV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.91,40.49,32.1,31.79,35.3,26.7,19.21,20.96,25.45,23.8,29.97,28.17,29.78,32.85,26.41,28.76,30.87,25.53,26.55,27.12,28.03,26.92,25.9,23.41,25.37,28.86,28.85,24.1,24.29,25.04,27.51,32.95,34.12,37.99,40.92,41.28,38.85,46.48,40.7,42.33,43.69,51.28,53.62,63.54,61.31,63.76,59.5,56.41,60.94,60.21,55.28,62.86,69.7,73.02,70.13,77.36,76.86,75.63,104.36,108.87,91.35,96.16,89.32,109.06,117.91,126.86,139.87,154.29,162.11,165.9,160.38,152.69,141.83,149.18,140.66,146.61,141.97,156.37,190.8,218.87,234.42,264.57,282.27,281.19,270.05,276.87,272.25,276.44,280.11,261.24,282.45,291.34,310.95,332.71,331.98,288.17,317.01,282.58,255.48,236.54,229.05,212.46,181.95,170.26,198.04,223.58,199.32,164.88,167.94,190.36,161.38,170.55,165.66,183.79,179.08,165.7,197.73,204.22,208.7,203.45,192.71,174.31,192.52,207.41,225.51,231.69,198.56,174.25,183.01,191.93,216.44,209.87,208.83,227.85,210.25,233.26,224.14,231.63,233.69,279.7,287.98,284.2,269.2,297.91,291.2,240.29,223.23,203.92,182.01,175.66,155.97,174.34,177.47,203.78,285.69,285.45,295.85],"VFC":[3.58657,3.74837,3.62662,3.91133,4.23671,4.61852,4.891,4.81607,5.069,4.89114,5.069,5.11154,4.7268,5.27643,5.80233,5.74024,5.89202,5.73464,5.23598,4.2248,4.17686,4.67808,5.4856,5.24429,4.7688,5.44007,5.33812,5.78765,5.16955,4.82653,4.4596,4.06444,3.52106,3.41458,3.39328,3.43271,2.96786,2.82483,2.78105,3.26502,3.31559,2.774,2.56286,2.66479,2.90268,3.21132,3.16723,4.29398,4.13047,4.27621,4.17406,4.84071,4.93254,4.36304,4.39062,4.14597,3.53429,4.01124,4.586,4.73965,4.93527,5.10901,5.28396,5.34748,5.19233,4.81773,4.74032,4.98975,4.44726,4.55109,4.67964,4.48631,4.38426,4.21253,4.71805,4.93245,4.77322,4.28666,4.8116,5.0602,4.94012,5.38956,5.23975,5.52491,5.43036,5.74085,6.00121,5.93181,6.03719,6.29208,6.46133,6.37477,6.42216,6.99099,7.01177,7.22847,6.9374,7.80017,7.75445,7.42009,7.39911,7.53803,7.77779,7.81336,7.67169,6.91471,7.497,7.3604,7.37902,7.28858,7.60865,8.18231,8.41498,9.16041,9.14692,9.4261,9.91631,10.3323,10.6558,11.2353,10.3852,10.9108,11.3876,12.1029,12.9258,12.6965,11.8938,11.0703,11.2714,12.1619,10.4395,9.6605,10.8762,10.6989,10.9883,10.5445,10.7317,10.1696,10.2267,11.3226,11.1229,7.92749,7.5232,7.9683,8.15015,7.55075,8.41198,8.73014,8.36927,8.23421,9.62368,10.3482,10.8684,10.6598,10.9119,11.0805,10.8975,11.7069,12.22,13.1759,11.7931,10.9364,12.1886,10.8427,12.5489,12.8927,12.837,13.447,12.9071,14.9278,15.4749,15.7937,15.6539,17.1653,18.4682,18.5093,19.323,21.9784,22.0532,20.2977,21.017,23.3442,23.4496,24.4246,22.6561,21.5493,24.1087,24.6545,25.8562,25.3889,26.0428,24.6333,24.0802,26.3123,27.517,29.2345,30.1596,31.8181,32.4675,30.854,32.9537,35.5942,38.8358,41.4696,38.8819,38.975,41.3452,40.8174,42.1069,42.2673,41.1066,43.0187,44.4792,45.5906,50.636,50.6726,46.9314,51.8634,51.1653,49.2086,47.8498,47.597,52.6133,49.4329,46.7619,46.2888,44.3556,42.9248,43.1661,44.8969,44.9061,43.7203,43.2141,42.8911,43.5468,43.2817,39.34,38.0486,38.2591,37.7246,36.4023,37.0882,39.1829,38.9406,38.3489,41.3811,44.6787,45.1672,45.9748,50.372,52.7658,53.8636,59.0607,54.2785,54.2907,59.2349,59.4473,60.0393,67.8094,67.8536,69.1743,61.3501,60.1731,53.1469,62.705,65.0815,65.1352,70.7561,65.1701,69.9461,69.9782,65.6221,71.6109,66.2193,71.2487,80.6251,67.1228,58.2481,44.0523,47.3269,45.6978,49.9928,49.517,53.9388,58.0378,55.518,68.9018,70.9519,63.8576,65.735,66.7928,73.2615,66.6257,68.9884,67.4411,64.3045,56.723,61.7103,60.7365,62.4027,55.5761,49.4483,48.9306,44.7484,43.4231,38.3957,38.8391,36.0313,26.3077,24.8476,28.8672,24.7245,27.7065,22.2261,20.7752,21.3193,15.6154,17.5801,18.2431,18.1971,16.5308,13.7804,15.6514,17.6754,15.4754,15.3625,14.5035,11.7805,12.5558,12.849,16.1421,17.3318,19.0856,19.8127,19.3535,20.6172,24.95,23.9509,14.9809,11.4674,12.0272,11.4208,11.3917,14.7061,14.1091,13.7277,17.1108,17.7659,19.2497,19.0826,16.7823,18.6986,16.97,16.5637,14.2202,13.3463,14.06,15.79],"VIAV":[12.4076,9.31456,10.5233,11.3055,14.9317,16.5671,19.4113,19.4113,22.6109,19.0913,22.8242,23.5353,20.9044,22.7887,23.9263,30.8589,29.0102,35.7117,28.4414,22.7176,23.322,28.157,30.8234,39.4625,51.8345,50.128,65.4864,69.0415,76.223,94.4255,102.816,120.663,129.48,189.846,253.626,367.036,464.022,599.829,548.635,471.843,400.455,545.506,537.543,566.482,430.887,370.592,227.816,189.704,249.431,121.729,83.9022,97.3379,76.041,56.8828,42.0478,32.0819,28.76,36.3595,45.8703,39.4994,31.8544,22.0705,26.8032,19.7497,15.9727,12.1502,11.5131,12.2412,8.82821,10.2389,15.5176,11.24,12.2867,13.0603,12.9693,14.6985,17.2014,15.9272,13.6974,15.6997,16.3823,16.0637,15.6542,16.5643,23.2082,21.9795,18.521,13.7884,15.3356,17.2469,15.6997,14.1524,15.3356,14.4255,14.4255,14.4255,9.78384,8.6917,7.59955,6.73493,6.96246,6.91695,6.87145,7.18999,10.1024,9.55631,11.6951,10.7395,14.198,13.8339,18.9761,15.8817,13.7884,11.5131,9.73834,10.3299,9.96587,8.26507,10.5119,9.47668,10.1138,9.22071,8.66325,9.37429,7.45165,7.63936,8.15131,8.28214,8.50967,8.68032,7.65643,7.56541,5.9215,7.48009,7.61661,8.13993,7.03641,6.46189,6.21729,5.77929,4.81798,3.1058,1.54721,2.07622,2.06485,1.56997,1.84869,2.6223,3.06598,3.2537,3.33333,3.90785,4.04437,3.17975,4.20364,4.69283,4.47099,6.10353,7.12173,7.40045,6.54152,5.59727,6.17179,5.22753,7.04778,5.9727,6.75199,8.23663,9.65302,14.033,11.8544,11.8544,11.4846,9.47668,7.48009,7.3777,5.67122,6.82594,6.24573,5.93857,7.21843,7.41183,8.24232,6.92264,5.77361,6.25711,5.59727,6.36519,7.04209,5.51763,6.89989,7.67918,8.2537,8.05461,7.60523,7.67918,7.74744,8.18544,8.34471,7.29807,8.36746,7.44596,6.90557,7.38908,7.55973,7.83845,7.96359,7.20705,6.24005,7.09329,6.75199,6.56997,7.281,7.65643,7.58817,7.80432,6.91126,7.83277,7.46303,7.20136,7.29238,6.58703,6.3083,5.37,5.37,5.95,6.36,6.09,5.0,6.53,6.86,6.51,6.83,6.63,7.13,7.78,7.39,7.12,7.85,8.18,8.95,10.02,10.72,10.0,11.23,10.53,10.97,10.04,9.46,9.28,9.37,8.74,8.58,9.62,9.72,9.45,9.51,10.24,10.12,11.2,11.34,11.53,10.14,10.05,11.12,13.13,12.38,13.3,12.05,13.29,14.67,13.89,14.01,15.96,15.02,15.0,14.1,13.19,11.21,12.08,11.59,12.74,13.83,13.34,11.73,12.35,13.55,14.98,15.45,16.18,15.7,16.36,17.53,17.66,16.69,16.29,15.74,15.4,14.81,17.62,16.46,16.4,16.08,14.34,14.47,13.23,14.8,14.08,13.05,15.1,11.33,10.51,11.3,10.94,10.83,8.96,9.84,11.33,10.87,10.45,9.14,7.78,8.08,10.07,9.83,9.55,9.09,7.9,7.52,6.87,8.04,8.61,9.02,9.22,9.94,10.1,12.04,11.18,11.19,10.58,9.11,10.07,10.05,11.28,12.69,17.7,17.94,17.82,24.46,29.71,33.28,52.4,48.56,47.75,36.95,36.29,41.92,41.75],"VLO":[2.63937,2.47371,2.85654,2.75838,2.81789,2.8573,3.38935,3.86973,3.81165,3.49946,3.65423,3.66151,3.67606,4.14469,3.89659,3.77984,3.81818,3.89133,2.80146,2.09955,2.33446,2.93643,2.47474,2.5042,2.21696,2.07876,2.9443,2.64099,2.38344,2.54679,2.53937,2.53378,2.29531,2.19098,2.48477,2.37999,2.72426,3.06411,3.68745,3.48467,3.52427,3.82738,3.12516,3.63976,4.25143,3.99468,3.80698,4.50329,4.1839,4.44776,4.3082,5.84458,5.35946,4.47088,4.29098,5.05629,4.27653,4.58112,4.27538,4.6565,5.61174,5.24333,6.06233,5.28373,4.84721,4.59196,4.17964,3.99642,3.25794,4.33367,3.94582,4.55923,4.24451,4.82742,5.1207,4.54775,4.65259,4.50742,4.51611,4.90113,4.76057,5.31163,5.37629,5.78045,6.60123,7.50144,7.49645,7.97154,8.28419,9.2428,9.38816,8.29254,10.0734,10.793,11.7746,11.4248,13.0932,17.9507,18.4622,17.2678,17.3185,19.966,20.8923,26.9092,28.5668,26.5909,24.3298,26.1002,31.5782,27.2402,30.2737,32.7855,31.1086,33.7301,34.1915,29.1416,26.131,26.5676,28.0018,26.0137,27.6001,29.321,32.8626,35.7876,38.0865,37.6986,34.2023,35.0358,34.3556,36.0177,33.3494,35.8749,30.2552,29.6548,25.2094,25.0759,26.1763,21.2026,17.202,17.9789,15.6721,10.6446,9.5681,11.2836,12.5767,10.1694,9.3928,10.4108,11.8238,8.92733,9.51402,9.98603,10.3324,9.64499,8.53963,9.00182,9.89931,9.44186,10.6167,11.2041,10.0921,9.71389,9.17903,8.54527,9.48812,9.72654,10.5821,12.5595,13.7763,15.3356,16.2281,15.4009,14.9936,13.9414,13.696,12.4172,9.71732,13.4447,12.2454,11.5746,13.1912,13.548,14.2561,13.6642,11.7549,13.454,15.3203,17.5204,17.7558,16.3098,18.1893,19.238,24.6565,25.8171,25.7605,22.8328,25.2939,21.6458,22.2684,22.2538,21.3895,25.7863,28.783,31.7293,32.17,30.3613,33.6011,36.1766,35.6295,31.8473,32.2922,34.5966,29.5676,32.0086,31.2364,31.8083,33.9802,39.9326,41.1819,36.832,38.6081,40.7978,43.0209,38.9156,39.414,43.2308,47.4622,46.7026,44.8268,40.0708,42.7786,39.2637,36.8767,34.3823,35.2453,37.7327,36.1307,40.3846,42.3592,47.0107,45.2492,47.2463,46.0921,44.9239,43.1959,47.4052,48.4663,48.3488,54.6178,56.0093,61.3052,65.8089,68.7159,65.3345,67.0325,80.1544,88.1838,80.6387,86.1102,86.367,83.3411,66.7388,59.1035,55.4567,64.9621,60.99,63.4354,67.795,53.2332,64.7343,64.4621,57.5544,65.1692,74.1448,73.6617,72.2423,65.0373,51.7063,35.4022,49.4429,52.8281,46.6289,44.5757,42.4296,34.9505,31.1505,44.159,46.4585,46.3435,64.1943,59.7079,61.6759,67.8939,65.9347,56.5529,56.8022,60.4514,66.2421,58.072,65.1597,71.9785,73.2766,89.0972,97.8192,114.648,94.018,97.99,104.514,95.3492,112.037,120.074,113.999,125.834,119.24,126.364,103.798,97.7874,107.161,117.767,119.619,130.494,116.948,116.375,120.683,129.924,132.319,159.66,149.539,148.003,147.645,152.317,139.119,128.026,123.029,132.867,117.113,128.096,125.91,127.2,111.81,125.268,130.562,134.459,148.854,166.725,166.04,174.182,160.415,178.783,202.888,244.965,250.418,243.878,259.437,312.9,358.92,387.61,436.0],"VMC":[12.8321,14.0687,14.0958,14.2045,15.9627,17.1654,18.7781,19.3185,19.1262,19.5246,22.4614,22.5581,21.7574,22.3427,24.3133,25.5484,25.3157,23.7962,25.6503,24.9816,22.6711,26.578,28.204,29.5959,30.9456,30.4466,28.0036,32.3672,30.7582,32.8427,29.9498,29.1414,25.0394,28.2441,27.6422,27.4276,29.0586,27.6077,31.6195,30.2391,32.4098,29.5934,29.6801,30.8706,27.987,29.2493,30.0082,33.5077,31.8315,29.7814,32.9474,32.5253,38.2072,37.9741,34.6536,34.0759,30.6619,29.505,32.9881,34.1935,33.0951,34.6489,34.0826,32.9928,34.4632,31.5595,29.1385,28.2845,26.2114,24.3267,27.5282,27.3531,24.8367,23.2987,22.2183,25.7021,27.118,27.4362,29.7676,30.8321,29.7152,32.9913,33.2996,35.621,35.7183,35.618,35.7234,34.8198,33.9029,36.0162,36.0692,36.3052,38.8032,37.9121,39.6872,41.7998,43.2311,44.5197,43.7272,40.811,46.3362,50.2485,54.3076,55.7922,57.6248,50.4731,52.0169,52.8357,56.0566,61.9054,67.9001,66.5757,61.4515,61.4122,52.7279,62.1927,61.9079,64.4633,70.4844,71.398,80.9076,93.0588,92.9231,98.659,95.8593,91.7347,76.6618,72.4711,71.7787,68.848,71.9007,64.0386,63.3585,57.1669,54.1496,56.1231,63.1335,49.0591,52.6783,61.8234,61.5425,44.8393,50.1538,58.1811,41.3572,35.0355,37.4721,40.2303,37.9106,36.8921,40.6412,43.049,46.5159,39.5992,41.9175,45.5403,38.2082,37.7426,41.0726,49.8018,44.113,38.3018,39.5339,32.3345,32.4753,32.1146,35.5354,39.2909,37.6966,40.8416,40.6189,40.2626,36.2955,34.5385,30.7378,31.6492,24.9001,28.2701,29.3182,35.5633,39.6393,40.2806,38.6264,38.6987,31.3224,35.9072,35.0301,35.2015,42.7809,41.578,47.8016,47.0869,51.1668,46.0825,46.7792,45.1324,48.4893,43.8105,42.6973,43.2674,46.8972,48.4722,51.0339,53.7952,55.8865,61.547,60.2061,58.4665,55.2877,57.8086,57.2464,57.5282,54.669,56.0124,60.0496,59.7134,64.0559,75.4961,76.6787,77.7883,81.8887,76.4252,82.8812,85.3401,81.311,88.0384,93.6792,86.6534,80.4763,90.0916,96.5287,98.4123,106.933,110.24,113.555,104.474,104.346,103.86,115.462,115.003,117.925,111.06,110.94,111.309,115.008,116.881,113.597,112.127,110.592,112.58,116.421,118.941,125.455,109.333,106.027,103.724,118.889,120.118,104.24,103.386,103.759,94.3723,98.9031,92.438,95.1045,104.566,111.077,118.31,117.469,129.131,130.109,133.126,142.541,134.653,134.006,136.008,133.779,113.891,102.347,106.987,102.928,110.083,111.575,114.326,129.131,137.991,133.375,141.646,142.439,159.838,161.523,170.607,175.823,166.951,172.629,178.678,162.562,182.705,184.503,199.849,183.222,175.074,177.245,166.236,159.474,137.449,159.919,161.403,152.892,158.699,178.127,170.14,178.127,175.776,167.087,170.554,190.825,220.049,215.227,213.441,197.568,192.16,209.284,222.465,221.485,260.527,267.919,252.909,251.527,244.555,269.956,241.6,246.744,269.898,284.372,253.875,270.575,244.085,230.769,259.484,262.669,258.457,272.182,289.001,305.339,287.353,295.54,283.589,298.821,308.227,271.256,300.583,282.395,294.463,268.072,269.58,244.63,245.15],"VRSN":[null,null,null,null,null,null,null,null,null,null,null,null,5.31684,5.96841,9.17415,8.00132,6.65908,7.79281,6.4636,5.91628,5.68172,6.39845,8.3662,12.3278,19.8599,20.4333,32.1095,23.9779,24.7076,35.9668,30.9106,45.167,44.4112,51.5003,77.4851,159.244,134.589,211.005,124.685,116.241,112.905,147.203,132.348,165.864,168.94,110.09,72.2985,61.8734,61.3,39.772,29.5553,42.7682,47.1218,50.0491,45.5455,34.2363,34.9452,32.2847,31.1587,31.7259,25.7377,19.7911,22.5184,7.71462,8.07325,5.99656,5.33769,5.98822,4.21177,6.71381,8.76548,6.68879,6.88061,6.43024,7.28928,10.3501,12.4935,11.501,11.1424,12.4935,11.2258,13.2608,13.5194,13.5944,14.5786,14.5202,13.8363,13.5194,15.129,16.5969,14.6036,14.4785,16.5802,22.3766,27.439,28.0228,21.5509,22.8686,23.9362,22.0597,26.8719,23.9862,21.9429,18.1815,17.8229,19.7077,18.5401,18.2649,19.8078,19.7328,20.008,19.616,18.7236,19.3241,14.9539,16.8804,16.8471,17.2474,21.7594,20.058,19.9329,21.1005,20.9504,22.8103,24.8786,26.4632,24.7619,26.8552,28.1396,28.4315,34.1111,31.3672,28.2897,29.0237,27.7226,30.0662,33.3939,31.5257,27.1388,26.6634,21.7511,17.6811,18.0064,15.913,16.1048,16.1215,15.7378,17.164,19.5243,15.4459,17.0472,17.6727,19.7578,19.0238,18.7153,20.2165,19.1073,20.7836,21.701,22.7519,23.2773,22.1431,23.4775,24.2614,26.4716,28.982,28.615,29.6507,30.5401,32.0285,32.8635,33.5624,34.3957,32.8635,30.6536,30.5947,28.1,31.5179,32.9814,35.0832,36.3797,36.2913,37.6663,40.3771,37.5485,42.7933,43.6281,46.83,47.822,36.4092,33.5412,38.128,42.6361,44.9934,46.4273,45.2487,46.2014,43.8639,46.9872,47.1345,49.9828,53.3124,55.8464,58.7143,57.7027,54.1276,52.949,46.3389,49.1872,47.9399,53.0865,56.0625,54.1374,58.6947,59.0286,55.9839,53.5088,62.8787,65.7761,62.3778,62.0635,60.6197,69.6754,67.711,69.3021,79.1632,87.8456,85.8026,74.2523,82.9838,86.9616,84.8598,83.9365,84.9187,85.066,73.1228,76.8452,82.5222,77.4444,74.7139,78.7801,80.9998,85.5571,87.3348,88.5527,91.3028,99.3665,101.9,104.493,105.603,113.048,112.4,112.871,113.952,116.446,115.327,128.115,134.97,142.641,155.782,157.266,139.999,153.278,145.646,166.252,174.866,178.323,193.93,191.504,205.431,207.327,200.216,185.267,186.633,187.34,189.245,204.43,186.367,176.88,205.755,215.106,203.143,207.906,210.971,201.198,187.3,197.142,212.542,190.61,190.571,195.217,214.87,216.0,223.631,212.513,212.405,201.355,218.701,235.633,249.295,213.308,209.91,218.494,175.505,171.438,164.347,185.788,178.972,170.603,196.886,196.248,201.778,214.163,193.321,207.563,217.846,219.339,221.942,207.189,204.086,198.92,196.101,208.417,202.288,195.335,191.809,186.132,166.459,171.212,174.63,183.676,180.622,186.574,173.688,183.843,203.271,211.167,233.639,249.344,277.091,268.342,284.425,264.797,270.006,276.129,236.849,249.657,240.701,241.969,226.67,246.976,267.163,284.545,250.824,289.171,288.28,282.01,302.7],"VRTX":[24.5,23.125,20.25,15.875,20.25,19.125,17.5625,17.125,18.875,14.75,13.8438,16.5,19.625,18.6875,15.9688,15.5625,14.375,11.25,10.4375,7.625,11.5,13.1875,11.8438,14.875,15.75,11.75,12.625,10.5625,10.0312,12.0625,12.625,13.875,15.5312,14.3125,13.2812,17.5,20.5,36.3125,23.4062,26.125,36.9375,52.6875,48.9688,85.0,84.5,93.1094,55.875,71.5,67.3125,49.75,36.625,38.56,43.94,49.5,39.95,36.89,18.04,24.5,25.3,24.59,19.74,21.81,27.86,21.27,19.73,16.28,19.74,19.9,18.49,19.61,18.57,15.85,13.84,11.05,11.14,12.06,14.5,14.63,14.53,12.6,12.3,13.12,8.74,10.35,9.91,11.27,9.42,8.64,8.8,10.84,9.23,9.73,10.5,10.88,10.62,10.57,10.17,11.54,9.36,9.53,13.92,16.85,15.95,18.4,22.35,22.75,25.5,27.67,35.72,43.24,36.59,36.37,34.5,36.71,33.52,34.45,33.65,40.6,44.3,37.42,35.35,30.69,28.04,30.74,29.9,28.56,32.3,38.96,38.41,32.34,25.39,23.23,20.36,17.5,23.89,25.52,28.63,33.47,34.5,26.86,33.24,26.21,24.59,30.38,33.05,30.14,28.73,30.82,29.77,35.97,36.01,37.41,37.9,33.56,38.82,42.85,38.4,40.54,40.87,38.77,34.59,32.9,33.66,33.31,34.57,38.3,33.13,35.03,38.89,46.67,47.93,55.05,53.99,51.99,51.86,45.27,44.46,39.59,28.99,33.21,36.95,38.92,41.01,38.48,60.04,55.92,48.51,53.33,55.89,48.28,39.79,41.9,44.78,46.82,54.97,76.82,80.33,80.06,79.8,75.15,75.82,71.35,69.42,74.3,79.04,80.86,70.72,67.7,72.26,94.68,88.91,93.57,112.31,112.64,117.88,118.8,110.14,119.43,117.97,123.28,128.29,123.48,135.0,127.52,104.14,124.74,129.36,125.83,90.75,85.49,79.49,84.34,93.15,86.02,97.0,94.51,87.21,75.86,81.61,73.67,85.87,90.62,109.35,118.3,123.6,128.87,151.82,160.54,152.04,146.23,144.29,149.86,166.87,166.03,162.98,153.16,154.0,169.96,175.05,184.4,192.74,169.46,180.79,165.71,190.91,188.75,183.95,168.98,166.18,183.38,166.62,180.02,169.42,195.48,221.75,218.95,227.05,224.03,237.95,251.2,287.96,290.31,272.0,279.12,272.12,208.36,227.75,236.34,229.08,212.55,214.89,218.2,208.63,201.63,201.58,200.29,181.39,184.93,186.94,219.6,243.05,230.02,260.97,273.22,268.65,281.79,280.41,281.76,289.54,312.0,316.4,288.78,323.1,290.29,315.07,340.73,323.57,351.91,352.34,348.34,347.74,362.11,354.81,406.89,433.38,420.74,418.01,392.81,455.34,468.72,495.72,495.89,465.08,475.98,468.13,402.7,461.68,479.79,484.82,509.5,442.05,445.2,456.87,391.02,391.64,425.57,433.61,453.36,469.9,496.83,446.54,427.38,447.54,496.73,477.1,544.52,522.81,507.0],"VST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.1,10.1872,13.2002,13.8049,13.7623,13.8815,12.7318,12.5785,14.2988,13.9922,15.0738,15.9169,16.5556,16.0957,15.6018,16.6067,16.1383,17.7394,19.4597,20.8904,20.1495,19.2468,20.0473,21.1885,19.2723,19.9962,19.4937,21.3843,22.1763,22.2748,23.3188,20.1612,19.4744,18.4594,21.4614,23.1024,23.3617,22.9296,19.9738,19.5655,16.7071,13.988,17.1257,17.9145,16.4292,16.4645,16.9674,16.7608,15.4367,16.6009,17.6028,17.8804,15.445,15.9588,15.2276,14.5958,16.8818,17.4278,17.3732,15.6929,17.978,18.2442,21.0484,20.161,21.0946,21.6564,23.3051,24.5625,21.4532,24.2698,23.237,19.8589,21.7218,23.0079,22.1167,21.9832,20.9632,23.0612,22.9267,23.0324,25.4302,27.1837,30.4388,32.3428,31.8944,34.5165,37.761,40.2216,53.4654,68.5134,74.6024,97.4632,84.7969,78.1299,84.2545,117.187,123.534,158.015,136.517,166.381,132.348,116.489,128.58,159.269,192.483,207.113,187.816,194.788,187.212,177.827,160.622,157.655,173.127,149.874,157.362,159.744,158.371,147.948,137.145,138.35,158.13],"VTRS":[5.37417,5.49724,4.89441,3.94843,4.97667,4.86631,5.56739,7.01078,7.4156,7.22969,7.33298,6.93355,5.96078,6.74727,7.62934,8.99764,9.95131,10.0466,9.0918,7.59726,9.81148,11.4537,11.0379,10.491,10.1579,9.09635,9.15135,7.56706,8.46343,8.85279,7.6418,6.61871,6.15221,6.00573,7.88906,8.44696,8.92905,7.71335,9.23662,9.53052,9.00571,6.10188,7.15392,8.94241,9.08198,9.4402,8.07053,8.50525,7.88476,7.90164,8.74406,9.04511,10.7601,9.52916,11.433,11.1755,11.0642,12.5058,11.6951,12.7329,11.4393,10.3154,10.0162,9.00301,10.5194,10.6732,11.0443,11.1157,11.1602,10.7273,11.4976,11.9138,13.6821,14.6192,14.7384,14.4923,14.8051,17.8418,17.3286,18.6782,19.8503,18.6048,19.5062,19.4832,18.8121,18.1257,17.5544,17.6934,17.2301,15.6614,11.4619,13.4727,13.9442,13.34,14.0682,13.7198,12.905,13.6577,13.774,12.8257,12.8257,15.0027,13.5367,14.3399,15.0693,15.0301,16.3446,15.6634,15.4593,18.049,18.409,17.1817,16.4501,15.78,17.3264,16.0325,15.9304,16.2232,16.057,15.8433,17.5737,16.8037,16.8274,17.4562,15.7369,14.5263,12.8014,12.0587,12.7455,12.0108,11.4837,11.2282,11.8511,9.45529,9.26362,10.5174,10.6612,9.63896,10.3577,10.2938,9.11988,6.8439,7.51472,7.89804,9.04801,9.92645,10.7091,10.5813,10.5494,10.4216,10.5334,11.7153,12.7854,12.9691,14.2708,14.718,14.5583,17.0419,18.1359,17.5769,15.5246,13.6079,13.8954,13.7038,15.0214,16.2273,15.6284,16.8742,18.4953,18.2637,18.096,19.9008,18.8068,19.7012,18.1918,16.5707,13.568,15.6284,15.5964,17.1377,16.5707,18.7189,18.7269,17.3214,17.3054,17.0658,18.3915,18.8227,19.4616,20.2362,21.7056,21.9212,22.5761,23.6462,23.1271,23.2469,24.341,24.7802,26.8006,28.2221,30.4821,30.2425,35.2417,34.6587,36.2639,44.3775,38.9951,40.5523,39.8016,41.1752,39.4263,38.8114,36.3278,42.7644,46.8053,45.0164,42.445,45.7831,47.3962,57.706,58.0015,54.1922,44.713,39.602,32.1512,35.2098,40.9676,43.1797,42.0776,35.9924,37.0146,33.3091,34.6108,34.531,37.3659,33.8282,30.4422,29.1485,29.2363,30.4661,30.3863,33.4209,31.137,29.8273,31.129,31.0012,31.137,25.1396,25.0517,28.5176,29.1724,33.7883,34.2195,32.1991,32.8779,30.9533,30.7137,28.861,29.7953,31.2488,29.2283,24.9559,27.0402,21.8813,23.9177,21.0747,22.632,21.5539,13.4163,15.2051,16.6905,15.5485,15.7961,15.293,14.9975,16.0516,17.1058,13.7277,11.907,13.3923,13.6319,12.8413,12.8653,13.0809,11.8431,11.6115,13.4323,14.9655,13.568,11.859,11.1563,10.6212,12.257,11.4929,11.316,11.8551,10.98,10.8179,10.0598,11.0568,12.2335,9.07223,8.96511,8.51191,10.2143,8.71591,8.06658,8.0433,7.1758,8.53179,9.39142,9.47656,10.3535,9.70645,8.28352,8.03381,7.97994,8.7038,9.18347,9.47724,8.69261,7.84627,8.198,9.6715,10.5109,11.0468,10.7676,10.4339,9.66574,9.6931,10.9971,11.1294,10.6964,10.6872,12.1702,11.5752,10.4874,8.58143,8.19993,7.92692,8.39375,8.52744,8.346,10.1888,9.56104,10.0053,10.4438,12.1633,12.7885,14.5862,13.3117,14.7207,16.139,15.7618,17.4293,16.51,17.72,17.54],"VZ":[7.56615,7.7771,6.83485,7.71542,7.97166,8.64071,8.26348,8.24213,9.16029,9.19412,10.2572,10.4583,10.7294,10.4034,11.8523,10.9286,10.7023,10.6585,10.6806,10.3935,11.4093,12.6216,13.2,12.8144,14.3386,13.771,12.3521,13.8725,13.1804,15.7382,15.5029,14.8519,16.3053,15.823,15.5412,15.0006,15.1895,12.0014,14.9903,14.8046,13.0465,12.5376,11.6333,10.8285,12.0533,14.4991,14.0915,12.5711,13.8791,12.5026,12.452,14.0184,13.9624,13.6188,13.8832,12.8192,13.873,12.8606,12.1351,12.2539,12.0596,12.1767,11.9945,10.5257,11.2841,10.5362,8.74646,8.21637,7.27281,10.1284,11.2335,10.394,10.3593,9.35804,9.56642,10.2271,10.3557,10.7934,9.66885,9.75725,8.96165,9.39002,9.17762,9.80362,10.4098,10.8249,10.3194,10.7684,9.86676,10.3261,11.1153,11.3201,11.3576,11.3833,12.0034,11.7938,10.4621,10.5738,10.4356,10.6443,10.5194,10.2726,10.2969,9.83968,9.83367,9.59937,9.74255,9.17591,9.77016,10.3997,10.5108,10.3142,9.7459,10.4579,10.691,11.1209,11.7373,11.8228,11.5895,12.3524,12.9169,12.5413,12.7157,12.9407,14.7541,13.9541,14.5863,14.3331,15.1545,15.9178,14.9296,15.0954,13.5507,12.6747,12.7201,13.6479,13.6444,12.5555,12.2215,12.6092,11.5214,10.8249,11.9121,12.3681,11.057,10.5609,11.1791,11.3896,10.9841,11.536,12.2288,11.836,11.5424,11.4636,12.1881,12.8351,11.5625,11.3699,12.1913,11.5337,10.983,11.1825,12.5904,12.794,14.1197,14.2797,14.073,15.7305,15.8657,16.4447,17.1663,17.0445,16.661,16.7964,16.1292,16.5314,16.8194,17.1371,17.4846,18.5922,17.6792,17.8904,17.9468,19.2062,19.8055,21.1373,21.7121,20.6539,21.9189,21.7081,21.4553,21.0419,21.4545,22.891,24.18,26.8002,24.1008,25.0254,24.8474,23.7928,23.4363,25.6521,25.2001,24.9563,24.6525,24.4267,24.4215,24.2575,25.9341,25.3995,26.4548,26.14,26.2291,26.6607,26.8411,24.8197,24.5389,26.5467,26.1065,27.3838,26.8409,25.3045,25.7014,25.273,23.8997,26.0854,25.2897,25.7181,28.1467,28.5748,30.4618,28.996,28.9732,31.7851,31.8588,30.0879,29.8867,27.9712,29.0179,31.0416,28.8051,29.1695,28.6523,27.3051,27.7392,26.5616,29.1635,28.9044,29.8203,29.1902,31.0317,32.2757,33.3464,29.4425,29.4918,30.8184,29.7692,31.4179,32.6223,34.3469,33.7278,36.4649,38.5152,35.9092,35.5353,36.7357,38.162,37.2903,35.4385,37.2511,36.4177,38.3219,39.7715,40.2586,40.1054,40.8777,39.9847,36.4329,36.1436,39.0616,39.0141,37.4842,39.5209,40.7517,40.9029,39.6012,41.9777,40.8242,38.452,38.8382,40.8399,41.0237,40.1008,39.7743,40.0417,39.4817,38.7711,38.4906,36.5149,37.7424,39.1308,39.4542,37.4473,34.4508,38.1638,37.7619,34.8014,31.5013,28.6081,28.6305,29.864,30.1858,32.349,30.2012,30.2635,30.7169,28.1855,29.4195,27.4419,28.1666,26.0972,28.8912,31.5229,31.0048,35.4163,33.4678,35.0902,33.5594,34.9701,35.0466,34.9982,36.0865,38.79,36.9569,38.8955,35.0796,35.1656,38.4777,40.4953,39.9665,39.8758,39.2499,39.4145,40.7695,40.5114,37.2604,38.545,38.1887,42.4664,47.8272,47.8844,46.5036,46.2906,40.9944,46.095,49.2559,45.1693,42.78],"WAB":[5.70446,5.70908,5.87865,6.50043,7.46635,9.05012,8.82386,8.71526,10.4696,11.2336,10.4172,11.6061,11.2098,11.4409,13.3666,12.7153,12.5217,11.8984,9.91536,9.15512,8.95672,9.75036,9.9815,11.0874,8.62038,8.99378,9.4761,10.1286,10.3887,11.7795,10.7861,9.17218,8.26349,8.34867,8.23992,8.06944,5.05761,4.32228,4.83412,5.14692,5.04447,4.7243,4.582,4.72864,4.58622,4.6147,4.10609,5.36073,6.31881,6.39199,5.79845,6.09978,5.96284,6.85384,6.62537,6.35149,4.98425,5.5787,5.49173,5.62902,6.2926,6.45316,6.86536,7.00276,6.27901,6.53108,5.7336,5.91229,6.45811,6.5315,6.56837,6.44443,5.50806,5.05368,5.33394,5.63256,6.30357,6.39552,6.78633,7.20054,7.29256,7.0395,7.20537,7.84534,7.49083,7.30213,6.5604,7.50945,7.60173,8.31627,8.39003,7.89223,8.62103,9.34983,9.49269,9.83879,8.60202,8.50066,9.46108,9.23483,9.5629,9.92324,11.2861,12.0162,12.6078,12.5708,11.9419,12.4366,14.5957,15.2756,15.0767,16.8943,16.1769,17.301,12.2865,13.0549,12.5551,14.5265,15.2071,14.0637,14.8229,14.8832,15.9714,17.2032,18.1387,16.9205,18.9169,17.3605,17.3559,17.3883,15.7295,15.9612,15.938,16.0447,17.4587,19.8786,21.5939,22.5445,25.7347,27.3949,23.7589,18.4395,17.9017,18.4398,13.8844,12.4178,12.2415,17.6986,16.5617,14.9325,15.6194,17.388,17.4252,17.0677,17.8799,18.9667,17.801,17.7175,19.5664,22.1028,20.1418,18.5342,20.7273,19.7655,22.2101,21.7686,21.4896,24.5854,25.1943,26.3891,31.5358,33.1863,31.4288,30.5592,30.0013,28.3282,24.5971,31.2546,31.7664,32.5577,32.0178,34.7974,35.0954,36.2176,33.8242,36.3397,36.8847,36.4232,37.4253,38.1758,39.4681,40.8301,43.6659,45.6344,47.6504,48.971,51.3605,49.8899,54.2131,54.6796,58.7441,60.9118,64.5118,69.439,69.0089,74.2477,72.4984,69.7388,73.6973,77.3007,75.513,78.0792,75.9061,80.8329,82.9396,81.44,78.2157,88.9992,89.1117,88.2113,94.1302,88.443,94.9655,89.9421,82.7006,77.8353,75.3305,66.8685,60.1271,66.4674,74.6487,78.0756,72.9233,66.1851,64.5547,72.2987,77.055,72.9593,80.0072,78.448,81.8687,75.7955,73.79,79.3621,77.4328,86.6679,71.3803,66.9532,71.8677,72.5793,73.0751,77.3798,77.0092,77.4218,77.4789,84.532,92.9322,93.9519,105.141,103.344,100.062,78.2525,90.3855,67.1203,66.0789,70.112,70.5522,70.8871,59.7988,68.7906,74.4657,66.452,68.9964,66.6057,75.5547,74.8143,71.0254,66.1615,46.3516,54.3352,58.9469,55.5685,60.0279,64.3468,59.8314,57.3368,70.9984,70.9016,71.8798,70.2572,76.7853,79.6081,80.3962,79.9494,82.446,87.3426,83.8601,88.2569,86.4572,89.7102,86.5839,90.5503,93.8184,87.7115,92.309,80.2109,91.3415,85.7902,79.6239,91.3008,99.0992,97.8444,101.766,102.443,99.2321,95.9034,91.1196,107.882,116.509,110.851,104.693,104.447,115.004,125.206,129.813,139.609,143.946,159.163,167.414,156.354,159.42,167.965,180.05,186.201,198.921,187.984,206.159,184.03,180.048,183.414,201.12,208.108,190.911,192.6,199.538,203.489,207.83,212.713,229.345,263.358,249.349,269.284,260.891,269.322,290.56,285.93,287.18,285.77],"WAT":[7.40625,7.53125,6.6875,7.40625,8.0625,8.96875,8.95312,8.32812,11.0469,11.0,10.7031,9.53125,11.5312,12.4219,12.4844,13.4375,14.5625,14.7344,15.9688,13.4688,16.75,17.9375,19.2812,21.8125,22.75,23.3125,26.2656,26.2812,24.6562,26.5625,29.875,32.9688,30.2812,26.5625,24.5,26.5,36.9375,49.0312,47.625,47.375,47.25,62.4297,59.3125,79.5625,89.0,72.5625,64.3125,83.5,73.53,65.86,46.45,52.2,49.68,27.61,29.5,33.13,35.77,35.49,36.55,38.75,34.6,31.25,27.97,26.95,26.66,26.7,22.71,24.98,24.25,25.18,26.8,21.78,23.05,23.17,21.16,24.01,28.36,29.13,31.71,30.5,27.43,31.43,31.98,33.16,37.91,36.94,40.84,43.15,46.08,47.78,43.88,43.31,44.1,41.29,46.66,46.79,49.08,48.85,35.79,39.63,38.85,37.17,45.28,45.47,41.6,36.2,39.23,37.8,41.95,42.73,43.15,45.32,41.65,44.4,40.68,42.65,45.28,49.8,50.04,48.97,56.69,54.24,58.0,59.43,60.3,59.36,58.26,61.57,66.92,76.98,78.04,79.07,57.3,59.61,55.7,61.46,61.52,64.5,67.94,68.25,58.18,43.8,41.23,36.65,36.17,35.22,36.95,44.17,43.32,51.47,50.25,50.28,55.86,57.43,58.78,61.96,56.98,59.66,67.54,71.99,68.44,64.7,64.16,60.52,70.78,74.13,76.87,77.71,76.39,83.05,86.9,98.0,98.56,95.74,87.89,79.87,75.49,80.12,80.0,74.05,86.57,89.6,92.66,84.11,79.78,79.47,77.48,80.19,83.33,81.81,84.55,87.12,91.57,92.72,93.91,92.4,96.71,100.05,100.94,98.85,106.21,100.92,99.53,100.0,108.27,111.4,108.41,98.54,100.16,104.44,103.44,103.43,99.12,110.8,115.9,112.72,119.05,120.38,124.32,125.19,133.62,128.38,133.49,121.38,118.21,127.8,132.82,134.58,121.21,120.31,131.92,130.16,137.55,140.65,158.93,157.31,158.49,139.14,134.57,134.39,141.65,154.99,156.31,169.89,179.62,183.84,173.44,183.48,179.52,196.05,197.17,193.19,215.61,204.64,198.65,188.41,192.62,193.59,197.27,189.48,194.68,189.69,198.58,188.65,231.22,242.22,251.71,213.54,200.71,215.24,210.56,211.89,223.23,211.62,222.07,233.65,223.79,194.89,182.05,187.0,199.85,180.4,213.15,216.26,195.68,222.82,232.01,247.42,264.67,273.88,284.17,299.87,322.25,345.61,389.81,414.02,357.3,367.55,328.07,372.6,320.12,316.73,310.39,303.02,327.95,330.98,364.03,298.6,269.53,299.17,346.6,342.58,328.58,310.89,309.63,300.36,251.22,266.54,276.21,280.8,274.21,238.53,280.61,329.23,317.71,337.42,344.23,309.04,308.9,290.12,336.28,346.35,359.89,323.11,384.72,370.98,415.48,377.34,368.57,347.73,349.24,349.04,288.76,301.8,299.81,349.6,403.42,379.83,370.72,319.38,297.8,309.23,383.57,375.04,377.31,414.63,439.39,432.1],"WDAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.5,50.1,54.5,53.42,55.29,61.63,62.65,64.23,64.09,68.29,72.53,80.93,74.87,82.35,83.16,89.54,109.92,91.43,73.07,78.37,89.86,83.84,91.07,82.5,95.48,87.05,81.61,79.46,85.5,84.41,91.21,78.92,76.39,84.33,70.26,68.86,78.97,83.71,79.68,63.01,60.45,76.84,74.98,75.84,74.67,83.34,84.79,91.69,86.68,84.32,66.09,83.09,82.93,83.28,87.4,99.98,97.0,102.11,109.69,105.39,110.99,103.0,101.74,119.89,126.67,127.11,124.84,130.96,121.12,124.02,154.54,145.98,133.02,164.0,159.68,181.53,197.93,192.85,205.63,204.12,205.58,199.98,177.28,169.96,162.16,179.12,164.45,184.63,173.25,130.22,153.9,183.43,187.36,180.92,239.71,215.13,210.12,224.79,239.61,227.53,245.18,248.43,247.0,228.72,238.74,234.4,273.16,249.89,289.98,274.23,273.18,253.01,229.05,239.46,206.7,156.3,139.58,155.1,164.56,152.22,155.82,167.9,167.33,181.43,185.47,206.54,186.14,211.99,225.89,237.13,244.5,214.85,211.71,270.72,276.06,291.07,294.66,272.75,244.73,211.45,223.56,227.12,263.19,244.41,233.85,249.99,258.03,262.06,263.34,233.53,245.0,247.71,240.0,229.38,230.82,240.73,239.92,215.62,214.78,175.63,133.76,129.92,122.4,146.19,122.42,160.34,197.45,190.46,188.25],"WDC":[21.8893,17.8133,17.0963,18.6059,16.3415,19.0965,23.2479,29.0599,24.1537,18.1153,12.1901,9.66147,11.3975,11.0201,10.605,11.9259,10.3031,7.13288,6.71774,4.90621,6.4913,6.34034,7.88768,9.09537,8.22734,5.7365,4.75525,4.86847,4.83073,3.92497,2.94373,3.69853,2.22667,1.96249,2.33989,2.52859,2.86825,2.71729,4.49107,4.15141,2.83051,3.01921,2.49085,3.54757,3.54757,3.62305,1.96249,1.47186,3.18829,2.48783,2.87429,3.21244,2.60256,2.38518,2.11948,1.92022,1.31034,2.02287,2.84409,3.78609,3.77401,3.50832,3.76193,3.73778,2.77767,1.96249,2.68106,2.44556,2.83806,3.73778,5.10246,3.85855,4.80054,4.90923,5.47081,5.63384,7.5601,6.21957,6.01426,6.93814,7.78352,8.12167,7.51179,7.1193,6.1773,6.87776,6.78114,4.87904,5.51911,5.22927,4.23293,4.50466,5.30777,5.03,5.89953,6.54565,6.50338,6.79926,7.69898,7.66275,9.06366,8.10356,9.05159,8.36321,7.80767,7.30649,9.00932,11.2375,13.2,13.4355,11.7326,12.7048,12.2882,11.9621,10.5914,11.0503,10.9295,11.0382,12.3908,12.3546,11.8353,11.5756,10.1506,10.6759,11.3583,11.6843,12.892,14.1057,15.2893,15.6516,16.6842,18.2421,15.9716,18.6406,16.3279,17.5054,22.6622,20.8507,17.3846,16.4607,12.8739,9.94528,7.36687,6.91399,8.8644,8.24848,11.6783,14.2024,15.0055,16.0018,18.2662,20.6997,22.0583,20.3374,22.2455,26.6596,22.9399,23.3264,23.5438,24.8119,21.0197,18.2119,15.9354,14.5888,17.1431,19.329,20.2287,20.4702,20.5427,18.4655,22.5173,24.0329,22.1308,21.9678,20.8084,17.8073,15.5308,16.0863,17.5537,18.6889,21.9497,23.7008,24.993,23.4351,18.9546,18.4051,24.0148,25.2527,23.5352,20.8006,20.3145,25.9903,28.749,28.8469,30.9241,33.9925,38.9364,38.3396,39.7537,38.2841,39.2987,43.1604,46.5138,52.1952,53.6074,54.1175,57.3137,54.9792,54.8356,57.8687,62.6274,64.5836,61.0161,61.929,65.0138,69.9388,61.4287,67.5886,57.81,62.0849,61.8435,50.1185,55.0012,52.3809,51.139,43.0149,40.176,38.98,31.1451,28.2564,30.9853,26.8072,30.5262,31.3539,31.5197,30.9624,39.1233,39.1032,42.596,45.7928,53.7316,51.8109,55.9659,60.4009,61.0722,60.411,58.0382,60.186,59.2449,61.2128,54.0746,54.873,61.3931,60.0546,64.0103,54.6589,57.9333,54.0511,48.9819,44.157,41.225,30.3307,31.9645,26.3923,32.1176,35.9084,34.6915,36.9003,26.8668,34.717,39.3459,41.8137,43.5441,38.0452,37.0729,46.7518,48.6302,41.2503,30.9006,34.6601,33.3739,33.2084,32.4186,28.8984,27.4919,28.3794,33.7575,41.6628,42.445,51.5463,50.2075,53.1259,56.5859,53.5321,48.8385,47.5372,42.4526,39.3311,43.5056,49.0491,38.9174,38.3156,37.3453,39.9178,45.6493,33.7199,36.9316,31.7868,24.4832,25.8521,27.6423,23.731,33.0579,28.9436,28.3343,25.9048,29.1316,28.5299,32.0124,33.8477,34.3216,30.1997,36.3374,39.3912,43.0618,44.7317,51.3282,53.2763,56.631,56.992,50.4331,49.3349,51.3658,49.1243,54.901,44.852,48.9889,48.6914,40.2328,43.6461,51.2986,63.7966,78.4521,80.0972,119.836,149.93,163.026,172.087,249.965,279.404,270.333,434.267,530.901,638.515,544.665,450.405,454.46,386.94],"WELL":[4.1541,4.30555,4.11082,4.17573,4.24651,4.3018,4.6733,4.71845,4.9555,4.80415,4.71199,5.18434,5.30618,5.05966,5.16531,5.22401,4.93328,4.88538,4.85691,4.50212,5.21169,4.53643,4.53643,5.18807,5.11125,4.75257,4.4067,4.93122,5.19352,4.87875,4.73679,4.33309,4.30618,3.9734,3.59829,3.36211,3.71101,3.58156,3.22196,3.80215,3.83198,3.88044,4.43641,4.45181,4.37479,4.50905,4.30192,4.14259,4.8635,5.01598,5.46815,6.29354,6.12913,6.40136,6.78708,6.83123,6.95262,7.23428,7.04799,6.87299,7.88098,7.84349,8.05112,8.30178,8.22819,8.81697,8.86353,8.53303,8.21755,8.61369,8.54314,8.29773,8.09754,8.08499,8.22309,9.11835,9.5315,9.76851,10.2752,9.80207,10.0664,11.0088,11.5966,11.9553,13.0501,12.7331,13.6908,10.9674,11.1425,11.1597,11.2901,11.8954,12.3152,12.804,12.5977,13.5687,12.1277,12.4174,11.5847,12.3539,13.2168,13.899,14.6539,13.9118,13.9006,13.4415,13.1211,12.9304,14.4245,14.1375,14.7774,13.7486,13.389,13.8078,14.5506,16.0583,16.0864,16.8537,17.119,17.7114,19.3966,18.5678,18.1907,18.746,18.4086,16.9744,15.4393,17.0882,18.9469,19.2505,19.4765,19.4244,18.8923,18.1599,19.9115,21.6741,21.607,19.9071,22.6198,23.5269,24.1438,20.1886,17.5289,19.4663,17.4413,14.46,14.3754,16.0108,16.4224,16.3505,19.2082,20.8013,20.2704,21.6098,22.0401,21.9264,21.2733,21.2955,22.7383,22.5875,22.0012,21.5109,23.14,23.8138,24.5448,26.4943,24.3285,25.0434,25.8004,27.8403,27.9576,28.6667,28.7483,28.3375,28.5267,27.9657,25.6828,28.9151,27.9088,30.3342,31.825,30.6808,30.9739,31.9545,31.6726,33.2885,35.5325,33.7703,33.3658,34.3424,34.4598,35.8642,36.7712,37.9944,40.2276,44.4098,40.7108,40.1124,38.5924,37.215,37.7843,39.2805,34.3289,32.8451,35.5122,36.5252,37.06,39.2301,39.8146,39.462,40.0665,43.0881,39.7663,45.3388,47.4922,48.7881,52.8372,50.2242,50.387,46.9089,46.297,43.2461,45.7105,42.2527,45.1673,43.2665,42.6884,45.9581,42.0331,43.6768,47.4843,47.5391,47.7467,52.7771,54.9666,53.7741,52.3868,48.0148,44.567,47.5131,47.0659,50.6261,50.9426,51.3886,52.8379,54.5205,53.457,53.976,51.8087,49.3612,50.3729,47.6175,44.7801,39.8267,41.2908,40.5398,44.4214,48.3049,48.2355,52.1073,50.2404,51.6074,57.2174,54.9076,61.2993,59.4667,62.0995,59.6428,65.7341,65.985,67.2718,73.209,74.0999,74.1327,69.8613,67.5566,70.1422,62.4241,38.1953,42.7424,42.9192,43.834,45.3671,49.2508,47.1701,46.0399,54.5251,55.945,52.4646,59.3154,62.5738,65.5439,65.8546,73.1913,76.503,77.6501,73.0992,71.3249,71.1402,76.6352,77.4036,74.9617,86.5268,81.7297,80.7407,74.6324,78.2484,70.0032,58.7424,55.7468,65.4559,60.406,69.1513,68.8645,66.6068,73.6029,69.8572,75.7371,76.9168,78.1662,77.2608,78.8547,84.6329,85.6493,82.1728,88.1098,89.3335,91.0926,99.7274,100.285,107.019,116.757,123.868,130.495,134.35,122.537,132.697,149.922,149.629,149.023,151.372,150.832,161.959,165.838,175.555,178.413,206.0,183.631,186.352,205.639,196.296,215.786,204.558,226.116,233.558,236.24,230.24,230.29],"WEN":[2.16404,2.30831,2.88539,3.07087,3.77161,3.35941,3.751,3.45216,3.31819,3.73039,3.93649,4.49295,3.97771,4.14259,4.32808,4.25594,4.01893,3.61704,3.76131,2.46288,2.56593,2.57624,2.65868,2.61746,2.58654,2.61746,2.87508,3.26667,3.35941,3.50368,3.41094,3.46246,3.5346,3.27697,3.20484,3.02965,2.86478,3.1224,3.29758,3.40063,3.42124,3.38002,3.59642,3.751,4.06015,4.11167,4.14259,3.99832,4.13187,4.3726,4.05603,4.22091,4.1632,4.31983,4.31983,4.089,3.80871,3.80871,3.85817,4.00656,4.4435,4.427,4.58364,4.61662,4.52758,4.55067,4.0923,4.07252,3.74111,3.9571,4.47647,4.32643,4.20772,4.39403,4.59189,4.56715,4.52099,4.94473,4.93319,5.15247,5.33735,5.52286,5.96554,6.3014,6.21077,5.85892,5.86646,5.89864,5.8182,5.57274,5.27064,5.84787,6.20335,6.16537,7.0283,7.09103,8.45468,8.49832,7.77803,7.58632,8.57227,8.85553,9.50457,9.04851,9.28619,9.07614,9.08222,9.29886,9.90434,9.47651,10.1741,9.68859,9.23519,9.15669,8.56792,9.00577,9.34955,10.3076,11.6448,12.3012,12.0182,11.0883,10.6396,10.0545,9.37169,9.05777,8.29868,8.48869,7.05382,6.49135,4.89545,5.05767,5.4748,5.07426,3.75659,4.11436,4.43249,3.85958,3.33492,3.51584,3.22118,2.21686,2.47152,3.03714,3.09862,2.78507,3.10169,3.08319,2.59884,2.47508,2.83397,3.12751,2.93514,2.45112,2.55341,2.92085,2.87103,3.04859,3.12356,3.31722,2.82698,2.5073,2.73295,2.46004,2.85012,2.89416,3.01345,2.91868,3.05135,3.01966,3.19094,3.05772,3.20397,3.22945,3.35684,3.11453,2.93546,3.23605,3.18534,3.44222,3.01194,3.26905,3.23037,3.1401,2.97229,3.05647,2.97229,2.77778,2.94692,2.77128,3.05735,3.08359,3.37227,3.76692,3.7537,3.76031,3.95831,3.87847,4.73001,5.06238,5.67843,5.81906,5.79866,5.87274,6.10846,6.48375,6.17242,5.62421,5.58348,5.80818,5.54943,5.58386,5.65923,5.49479,6.01262,6.22637,7.26754,7.68389,7.55224,7.01181,7.82574,7.85359,7.14342,6.38048,6.0583,6.4155,7.40328,7.58643,7.20605,6.64266,7.72023,7.69896,7.33045,6.85981,6.88834,7.31,7.74759,7.77629,9.06286,9.7478,9.75501,10.1024,9.8632,10.6821,11.7689,11.2886,11.2376,10.9112,11.3573,11.1233,10.9414,12.0657,11.8893,11.7819,12.9637,12.3654,11.9612,12.7557,12.3844,13.1679,12.7874,12.862,13.44,11.701,12.9828,13.0654,13.4876,14.0305,13.9402,14.8423,13.7886,16.7524,15.2142,16.128,16.4163,17.0059,16.5924,14.5431,11.4619,15.298,16.415,16.8165,17.8975,16.2053,17.2578,16.9095,17.0718,17.0175,15.8374,15.8607,15.7994,17.6008,18.1867,18.3434,18.1789,18.1254,17.0703,17.5585,16.2963,18.8856,18.2363,18.0067,17.4964,15.7364,14.9435,15.1359,16.8595,15.4761,15.0807,16.7671,18.306,18.3628,18.095,18.0215,17.8738,18.1364,18.268,18.0522,17.8364,16.6306,17.1516,15.9835,15.9691,16.5908,16.2501,15.6359,16.2661,17.259,15.066,14.8558,14.8295,14.8208,15.5765,16.9901,16.3233,14.6919,13.3669,13.9708,13.4028,11.4515,10.4437,10.5921,9.13595,9.84085,8.60957,8.02683,7.94224,7.96135,7.44525,7.321,6.76609,6.77582,7.49624,8.22008,7.29793,8.23,6.38,6.31],"WFC":[5.43954,5.71789,5.31563,5.73226,6.18431,6.50219,7.28968,6.67171,7.11456,7.4485,8.74097,9.04742,8.50749,9.61402,9.74592,9.35022,9.15403,8.83025,8.46233,7.04338,8.52308,8.84947,8.59663,9.50388,8.32891,8.79294,8.38918,10.3332,9.61443,10.2754,9.37407,9.61861,9.57331,11.5665,11.2819,9.81102,9.70488,8.06557,9.94093,10.0172,11.0977,9.50356,10.178,10.6526,11.3268,11.4193,11.7576,13.8024,12.8263,12.3607,12.3183,11.6958,11.7829,11.6203,11.5277,11.5804,11.1878,9.94188,10.8389,11.0086,11.8153,11.9452,12.5819,13.0276,13.4192,12.82,13.0248,13.4423,12.4043,12.9993,11.9691,12.14,12.2696,11.8218,11.7279,12.5803,12.6693,13.2201,13.2542,13.272,13.632,14.9078,15.2981,15.7144,15.3195,15.4232,15.2403,15.1839,15.9389,15.5133,15.5621,16.0595,16.3,16.3246,17.0216,17.1263,16.8921,16.4911,16.6077,16.6466,16.9118,17.2393,17.1721,16.8324,16.536,16.9962,17.8998,17.8941,17.7602,18.438,18.3432,19.7275,19.2084,19.4138,20.9361,20.2707,21.1049,21.169,20.7164,20.9045,21.2821,20.5593,20.3993,21.2643,21.5503,21.0009,20.1649,22.0146,21.4603,20.4903,19.7239,18.3616,20.7275,17.9604,17.8806,18.28,17.1101,14.7394,18.7857,18.9904,23.5451,21.3619,18.3019,18.6757,11.9732,7.80866,9.18969,12.9133,16.4917,15.6897,15.8191,17.8317,18.2593,17.8317,18.2014,17.5198,18.4546,17.7779,20.2359,21.5299,18.6841,16.6718,18.0589,15.364,16.3883,17.0016,17.7861,20.2569,21.1916,21.1186,20.8049,19.099,18.6895,18.4853,18.4062,17.2703,15.9602,17.1446,17.1948,18.3252,19.4223,20.8912,22.8612,22.3791,21.6011,22.5379,22.7873,23.0851,23.4243,22.8545,22.5377,23.3365,23.95,24.1219,25.4353,26.1161,28.1028,28.6018,30.1473,28.6654,28.8329,29.7889,30.9347,31.9044,31.8623,32.8413,35.1901,35.1194,36.1839,37.4523,36.2694,36.9105,37.219,38.0945,39.3504,39.596,37.5013,39.8352,39.5516,40.0605,40.9615,41.1664,42.3595,39.2912,37.8324,39.888,40.8743,40.3254,37.2616,35.0756,36.1521,37.3631,38.2067,35.653,36.1351,38.5742,33.6234,34.937,40.5188,42.1956,43.1297,44.6175,42.9062,41.5032,39.6985,43.0132,41.872,39.9321,43.1223,43.8964,44.4629,47.7699,51.7934,46.2647,41.5123,41.1559,43.0858,44.2429,45.7193,47.0104,42.2515,42.7901,43.9872,37.3421,39.9948,40.7961,39.5123,39.5859,36.6331,39.0687,39.9686,38.8823,42.1135,43.107,45.905,45.3487,39.5663,34.8004,24.4497,24.7479,23.0081,22.2519,21.0872,21.0779,20.5194,18.7214,23.9805,26.4618,26.1988,31.8142,34.365,39.6248,41.1834,39.9228,40.4958,40.4596,41.0882,45.2935,42.4644,42.6422,47.8147,47.6455,43.2621,38.9502,41.084,35.1597,39.3786,39.505,36.3507,41.5656,43.6162,37.5581,42.6338,42.8142,34.2184,36.388,36.728,39.3758,42.5863,38.3913,37.9915,36.978,41.8293,46.1726,47.0732,52.5145,54.7534,56.0381,56.9304,56.4268,56.3793,55.9771,54.0815,62.1521,73.3426,67.6327,75.875,75.7851,69.4665,68.7117,72.7567,77.9522,78.4484,80.4262,82.0312,85.1139,84.4596,91.6905,89.0244,80.5247,78.7056,81.2958,77.0974,82.1683,85.9565,86.39,80.05,83.32],"WHR":[21.3487,21.3357,20.121,19.7513,21.2196,23.214,21.2728,24.499,28.3771,25.9433,23.6007,23.6814,24.8924,28.9168,29.7283,31.1619,29.7129,29.9032,26.3148,22.0515,20.5741,22.4346,24.6621,24.3869,19.7902,19.3112,24.139,29.4662,28.7767,33.0151,31.9834,31.6816,29.2726,31.2334,27.4873,29.3179,26.2481,24.6282,26.5837,29.5312,25.8402,21.2534,19.6864,17.4676,17.8625,19.9876,18.136,22.105,24.3312,24.6664,23.3227,26.0194,29.5171,29.334,33.1076,31.1397,26.107,27.838,31.1766,34.7655,34.4668,35.7704,35.9847,35.6989,34.1627,31.2728,27.4498,26.6219,22.0734,22.4344,26.0532,25.2974,25.1763,24.0282,23.916,26.0915,27.9274,31.265,31.7951,34.3209,33.4281,34.7599,33.872,36.0188,37.6549,36.3851,34.3548,32.6787,33.412,34.4516,31.358,30.922,30.3909,29.7132,32.8661,35.2388,34.7551,32.681,34.7214,31.8147,35.5197,36.1961,41.2917,39.48,39.3346,40.7518,42.7255,43.7225,42.1148,46.8702,47.9769,47.0747,47.3928,43.5612,40.6834,42.8745,44.5702,46.0645,45.419,44.205,48.683,47.1941,45.4285,56.7281,59.9658,59.7242,54.842,52.0199,48.0757,42.7231,43.9195,44.283,46.2685,45.9907,47.3044,39.6729,40.4007,33.8482,41.5084,44.8553,43.714,25.719,21.939,23.0365,18.6242,12.599,16.7703,25.5946,24.1239,24.3644,32.6824,37.01,40.3242,41.2637,42.9897,46.7577,43.581,49.0409,50.8414,63.4396,61.1098,51.3851,48.7404,43.642,47.6436,44.6247,43.2098,52.5797,50.6087,49.0916,50.7934,51.2814,50.1625,48.6779,41.4409,37.8573,30.1397,30.6832,29.9061,28.9247,33.1125,46.3706,47.1622,39.2834,38.2843,37.8389,41.7984,47.0037,51.6443,60.8445,63.7646,63.7083,72.2423,71.0435,74.5092,71.88,80.75,72.2805,84.656,81.7091,93.008,92.7349,97.4487,100.064,85.0347,92.6739,95.7688,98.2807,92.4394,89.6511,91.8534,99.0273,94.2578,111.343,120.992,125.912,129.383,138.231,131.781,114.524,120.748,113.408,116.475,110.763,97.0313,105.518,107.703,97.3313,89.0608,103.552,120.233,116.099,117.109,111.757,129.006,120.452,109.34,101.019,110.195,123.308,118.641,121.151,116.881,126.67,127.324,131.496,122.067,118.542,127.397,113.23,117.233,117.282,126.17,112.963,107.207,108.496,102.09,103.133,92.4624,88.9337,84.5005,78.1034,90.6672,76.8223,95.6128,102.548,96.3013,100.599,84.0215,104.12,106.402,102.625,116.843,112.239,106.434,109.729,108.717,95.9371,64.3783,83.8418,92.4747,98.3275,123.826,135.815,140.53,141.348,149.686,138.825,142.363,147.152,170.586,183.05,184.627,169.777,172.518,173.596,159.749,165.211,171.657,184.997,165.705,160.116,137.452,144.405,148.055,124.453,138.918,127.19,109.493,112.278,120.423,116.256,127.869,113.396,109.906,116.208,109.087,125.54,121.718,119.632,114.281,89.3736,94.5222,105.693,95.0603,94.7521,105.552,83.6967,83.6235,91.8663,91.6595,91.7156,97.8519,94.6603,103.482,106.324,97.5288,96.1772,85.1601,72.0738,75.361,97.8757,80.138,90.7594,76.5828,69.7917,76.343,71.2008,78.9486,68.43,53.92,56.06,43.42,39.42,37.5,40.84,30.68,28.88],"WM":[20.0682,19.7933,19.5184,18.0064,19.9308,21.2366,22.1644,23.0922,21.9239,20.3431,18.1782,21.5802,20.2057,22.886,24.5011,26.9753,25.9444,27.1471,30.3085,24.1918,26.4309,24.8155,23.5781,25.6461,27.4681,26.8837,24.4085,31.0779,29.0839,29.5652,14.0263,12.0324,10.594,10.1125,9.32135,9.45894,9.63092,8.25507,7.53276,8.80541,11.2131,10.4564,10.2157,10.4306,9.60188,11.0129,13.1811,15.2804,13.4357,13.9699,13.6009,13.4413,15.4071,16.9709,17.07,17.0315,14.73,13.496,16.1402,17.5779,15.8757,14.4931,15.0109,14.5096,15.1211,14.3499,13.0388,14.0083,12.8515,12.6862,13.7333,12.6311,12.6697,10.9668,11.6722,11.9698,14.0364,13.2759,13.1657,14.6646,14.4276,14.2898,16.2138,16.3185,15.3041,15.8143,16.7465,15.7588,16.0627,17.1183,15.7164,15.6247,15.3717,16.0126,16.8665,16.9401,16.4082,16.6572,16.4351,16.23,16.9142,16.2546,16.1284,15.8484,16.5302,17.0502,17.3965,17.6524,18.3678,19.345,20.6664,21.931,21.4392,21.1329,20.2494,20.3224,21.7452,22.2195,21.8333,21.9287,22.6503,20.3066,20.6682,22.4701,23.3705,23.6002,22.9837,22.9125,22.9551,22.134,21.0197,20.0091,19.8499,20.1071,20.7195,22.2876,23.5878,23.451,22.1016,22.0483,19.7356,19.5727,18.467,20.9588,19.7256,17.0757,16.3833,17.0681,17.8414,18.21,18.1777,19.3546,19.475,19.5141,21.6371,22.2762,21.1166,21.7557,22.9032,23.0695,21.8395,21.0199,22.8068,22.2291,24.2338,24.2203,23.4349,25.2276,25.9118,25.3576,25.7829,27.2468,27.0832,25.9617,21.9354,23.0152,22.9166,23.177,22.2797,23.2834,24.7426,24.8992,25.142,24.5954,23.3297,24.2879,25.0151,25.146,23.5687,24.0536,24.1941,25.0632,27.0243,27.7226,29.4149,30.7428,31.4554,30.5218,31.8084,30.6051,31.4969,33.2535,34.8879,34.5453,32.1663,31.9508,32.6861,34.5352,34.7139,35.047,35.1723,36.8021,37.5387,38.6128,38.4865,40.8458,40.9334,43.3609,43.4658,39.6987,39.7949,37.4408,41.3019,40.4376,40.5471,43.7625,43.7707,43.7575,43.4131,45.7908,48.7234,48.55,50.3338,55.0978,54.9731,53.1606,53.3493,54.9391,58.5096,59.6794,58.4927,61.7077,61.732,61.6135,61.7235,62.4576,63.9903,65.6593,67.0211,70.3606,70.7933,74.2791,76.1125,74.2964,72.7997,70.3505,71.5794,70.7867,78.3231,79.1063,79.0379,78.2594,82.416,78.2315,84.1039,89.0093,91.8197,94.8506,96.6267,102.409,103.856,105.942,102.517,100.03,100.654,102.054,108.985,99.2327,83.2667,89.9777,96.032,95.7498,99.0858,103.064,102.804,98.026,108.218,107.629,101.596,101.204,118.309,126.516,129.001,129.004,136.508,142.815,138.03,148.076,148.482,154.794,139.528,133.926,147.622,153.154,147.631,143.067,153.897,158.078,150.392,148.664,157.441,147.839,145.813,141.129,154.488,157.214,153.304,164.905,155.748,149.082,145.609,156.966,164.004,171.782,178.046,197.248,205.171,200.233,202.841,206.117,195.798,204.861,201.298,209.297,221.292,196.321,214.29,226.471,226.071,227.878,235.309,224.22,224.553,221.838,217.203,196.489,214.291,216.937,219.435,237.8,227.792,230.528,209.621,221.899,225.553,217.957,203.92,211.14],"WMB":[5.23311,5.74007,5.87147,5.78924,5.84049,5.79086,6.05558,6.21523,6.23187,6.78101,7.11382,7.63117,7.63117,8.78589,8.6068,8.55637,8.72447,9.12065,8.68151,6.24787,7.80984,7.43633,7.82682,8.51741,9.01241,10.1048,10.8356,12.9615,14.2131,11.7087,11.5712,11.3863,10.3857,10.3512,9.31607,8.47627,10.5563,11.5964,12.2234,10.4325,11.5627,11.638,11.7078,12.9063,11.834,11.7115,9.90836,11.2315,11.0044,11.7271,12.0913,12.9623,12.1109,10.1682,10.3379,10.1022,8.47285,8.96011,8.29284,7.98392,5.53118,4.83352,7.43522,6.08859,4.5266,1.94414,0.957467,1.04882,0.736127,0.612354,0.876187,0.883285,1.05994,1.24641,1.50237,2.2798,2.59471,2.59451,2.08546,3.00209,3.09745,3.35393,3.0843,3.23231,3.33764,3.11711,3.15328,3.39381,3.9243,3.92432,4.00676,3.92439,3.9937,4.12902,5.50206,5.39412,5.56631,6.2352,6.24511,5.65081,6.11231,6.32513,7.07083,7.49662,8.36856,7.44985,7.18259,7.76583,7.99039,7.22957,7.19693,7.37862,7.60405,7.89168,8.19235,8.35069,8.09302,8.28288,9.4119,8.88457,9.1805,9.17369,9.71375,10.0687,10.8748,10.8268,11.0425,10.6489,11.7001,12.5348,11.9234,12.326,11.0135,12.4087,11.3944,12.2651,13.1426,13.9664,11.1045,10.7432,8.22523,7.29315,5.64115,5.07608,4.9604,3.96131,4.0298,4.99298,5.942,5.56378,5.94871,5.897,6.40993,6.76146,7.1345,7.60438,7.51781,7.77032,8.37347,8.55834,7.15914,6.66964,7.08193,6.66093,7.02098,7.90274,8.38036,9.13039,9.96882,11.2135,11.5645,12.3026,11.6424,11.2953,11.8368,10.1577,9.16039,11.3319,12.1486,12.5245,13.4096,13.9028,14.4615,15.9729,14.3301,13.6674,15.0759,15.4533,16.7463,16.7559,15.7263,15.8381,16.9555,16.7911,18.3055,18.6329,17.1913,16.0308,16.8701,17.8921,18.1347,17.8105,17.5661,19.4452,20.4132,20.8216,20.6587,21.4681,23.9067,29.9006,29.089,30.5324,28.7113,28.7943,26.844,23.5962,23.0291,25.749,26.8898,27.2087,27.1609,30.8825,28.2403,25.9372,20.1071,21.5203,19.9488,14.3605,10.7844,8.93481,9.31132,11.235,12.84,12.9125,14.3094,16.6794,18.4717,17.552,18.4536,18.8381,17.4467,17.1443,18.0849,18.7205,17.4798,18.6984,19.6246,18.3587,18.7181,17.7763,18.1194,19.2185,19.7858,17.4977,15.8662,16.4215,17.1427,17.5298,19.2369,19.1334,17.7867,15.9158,16.5634,14.63,17.8678,17.7086,19.3239,19.0615,17.7495,19.1274,16.8081,16.0987,16.6662,15.454,15.738,16.7044,14.5706,13.4156,10.2201,13.9903,14.7559,14.0159,14.0969,15.2981,14.761,14.4155,15.7601,15.3353,16.2379,17.4693,18.4291,18.9503,20.4906,20.9594,19.7753,19.4911,20.8228,22.5487,21.5051,21.2178,24.3956,25.4875,27.5837,28.3103,30.5972,26.0629,28.4679,28.4178,24.2175,27.6856,29.352,28.1839,27.6185,25.7853,25.9689,26.3168,24.9253,28.7848,30.3903,30.4608,30.1144,30.7491,32.8854,31.5275,31.3737,32.5323,35.7397,35.1803,38.0692,39.4293,39.8375,42.463,42.8026,49.1034,54.8698,51.1848,52.4238,55.0246,57.0265,55.8909,57.7422,60.4399,57.6879,55.696,61.4777,56.1596,59.1292,58.8162,65.8123,73.1117,71.7256,75.2045,70.3558,73.804,71.0242,74.5089,67.97,74.17],"WMT":[2.46736,2.74007,2.90276,2.9288,3.11104,3.52825,3.91304,3.70434,3.82854,3.65867,4.18787,4.12943,4.1687,4.8493,5.32857,5.30235,5.78081,6.37936,6.62876,6.19559,5.74334,7.26131,7.91845,8.57123,9.05143,9.06459,9.71278,9.69302,8.98185,10.1791,8.91332,9.34844,10.0448,11.8927,12.1699,14.6095,11.5713,10.3032,11.9562,11.7182,12.1943,12.2076,11.7045,10.0891,10.2064,9.62319,11.068,11.2809,12.0613,10.6364,10.7392,11.0029,11.005,10.3926,11.9046,10.2329,10.558,10.9632,11.7631,12.2904,12.8093,13.2429,13.1067,11.9436,11.5673,11.7769,10.5288,11.4494,10.5562,11.4802,11.5553,10.8445,10.2626,10.3185,11.1901,12.1127,11.3148,11.5617,12.0442,12.7465,12.0313,12.7192,12.005,11.4663,11.6392,12.8733,12.9304,12.3477,12.1011,11.3997,11.5105,11.4638,11.5791,11.7358,11.331,11.5244,11.4328,11.2604,10.9654,10.3154,10.3682,10.5812,10.8336,9.90113,9.65008,10.4187,10.6939,10.3377,10.1853,10.0196,10.4735,9.98354,10.7795,10.7172,9.90063,9.98725,11.0146,11.0056,10.2954,10.3514,10.6899,10.8288,10.5744,10.7928,10.7705,10.8859,10.3972,9.92204,9.92659,10.2814,10.8931,10.8577,11.591,11.3283,12.0914,13.3079,13.3087,12.9537,13.5115,13.6702,13.8599,12.9157,12.9319,13.0297,10.9518,11.4446,12.1776,11.7803,11.6887,11.3832,11.7216,12.0198,11.5992,11.7386,12.8894,12.6931,12.6884,12.8404,13.2781,12.81,12.1446,11.5465,12.296,12.114,12.9307,13.0877,13.0684,13.1018,13.6217,12.6281,12.7337,13.4505,13.5986,13.0864,12.9805,13.1934,12.8735,14.069,14.6098,14.9157,15.3151,14.746,15.3774,14.802,16.6504,17.637,18.8285,18.4649,18.7701,19.0804,18.3174,17.4497,17.8896,18.1019,19.2611,20.005,19.3793,19.2886,20.182,19.0124,19.2677,19.9945,21.1043,20.6192,19.5685,19.5737,20.1563,21.0213,20.3713,19.9202,19.5248,20.1663,20.4253,20.3719,23.3822,23.0669,22.8252,22.5432,22.2246,21.0898,20.195,19.2868,19.5723,17.7212,17.7513,15.6706,16.1086,16.9227,18.3196,18.314,19.0476,18.597,19.8286,20.4561,20.4421,20.1504,20.3422,19.7499,19.8656,19.6356,18.9595,20.1498,20.627,21.5142,22.6434,21.8022,23.0438,22.6322,22.6525,25.3108,28.1866,28.7781,31.0658,26.231,26.0825,25.933,24.35,25.2674,26.3236,28.4437,27.8651,29.7552,28.9748,27.7904,28.59,29.5327,29.2537,30.8464,30.5881,33.3171,33.2839,34.6235,35.9628,35.5325,36.0871,36.1729,34.8488,32.7759,34.737,37.1614,38.0957,36.7814,39.7354,42.8126,43.1394,42.7817,47.1108,44.6092,43.4766,40.2056,42.21,43.4779,44.31,43.9949,44.4722,46.3737,43.6433,46.7871,44.0347,45.4884,43.9542,42.4923,46.9993,48.2838,40.7433,38.5103,41.8266,42.1678,41.2612,45.2791,48.489,45.2774,45.9416,45.386,47.2778,48.4064,47.2707,50.589,51.4516,52.5227,51.6571,52.7811,50.2876,51.1098,53.5737,57.0037,58.7202,57.92,64.3977,66.3073,67.218,75.8457,79.3026,80.481,90.8419,88.9271,96.6141,97.057,86.6447,95.9812,97.6676,96.7377,96.9355,96.1703,102.2,100.335,109.587,110.705,118.386,127.14,123.747,131.364,115.474,112.99,110.934,104.87,103.92,113.08],"WOR":[4.96034,5.37545,4.92482,4.86044,4.76388,4.74874,5.13771,4.81357,5.2877,5.40195,4.73282,4.33974,4.42192,4.50412,4.80169,4.7603,4.66923,4.02351,3.85655,3.47257,3.37683,3.66386,3.29241,3.41669,3.79253,3.46794,3.24788,3.81799,3.54158,4.59524,4.08854,4.19337,4.79951,4.69363,4.51718,4.72077,4.11508,3.77662,3.56859,3.56859,3.4965,3.06736,3.08561,3.05366,2.78214,2.83778,2.7265,2.43924,2.9044,2.98003,2.86043,3.6755,3.53709,4.23845,4.38181,4.36311,3.54617,4.09779,4.66518,4.52859,4.71356,4.69124,4.95118,4.77066,4.91572,5.89725,5.71805,5.78322,6.14598,6.192,5.79102,5.05551,5.03229,4.57119,4.00755,4.51144,5.01532,4.54798,4.9892,5.12496,4.31051,5.00376,4.91453,6.2502,5.66089,6.00754,6.70749,6.31561,6.697,7.24164,7.224,7.17814,7.58923,7.05603,7.6461,7.0165,7.33901,7.50743,6.96798,5.87652,6.05723,5.76998,6.45653,6.60991,7.75056,7.41518,7.47783,7.13806,7.6657,7.28298,7.52042,7.4042,6.38448,7.93451,7.73378,7.23764,6.52165,6.60575,7.07213,6.83864,7.4021,7.68383,8.01388,8.66418,8.22026,8.5043,8.13113,8.31182,9.33024,9.90051,8.39167,7.13725,6.56244,7.02149,6.80393,7.26371,8.04211,8.34313,7.21986,7.16288,6.14262,4.96261,5.4601,4.58704,4.18744,3.41322,3.70373,6.33588,5.94892,5.47503,5.6591,5.6377,5.99103,4.76265,5.04712,5.68103,6.28955,6.88504,7.55827,6.98124,6.4348,5.66323,6.31058,6.26214,6.66213,6.82613,7.10096,8.20149,8.46893,8.62939,9.37597,9.66729,9.78382,10.405,9.44561,7.31956,6.34635,7.85003,7.99086,7.49507,8.42394,7.71928,8.83743,8.22001,7.48739,9.50134,10.0723,9.70093,10.1096,10.0909,10.9964,12.3249,13.0315,13.4393,14.6913,15.2603,16.3036,15.0375,16.9628,15.8057,16.3996,19.3099,19.972,20.1159,19.3798,19.0547,18.3533,17.6575,19.3369,20.7262,18.4196,19.4742,18.0051,18.6969,18.2421,14.6272,14.5494,13.1251,13.0285,13.2342,13.3223,14.8128,13.3345,12.6101,13.1522,15.2482,15.2829,15.0676,15.2926,15.5525,17.9195,18.9804,18.7843,21.3704,22.3858,21.6735,24.382,23.8591,28.57,24.1694,24.3477,24.9896,23.067,22.2536,21.4709,25.8042,26.0354,25.6706,23.734,23.476,21.4638,22.8453,24.2452,22.9386,22.3568,23.1954,24.9769,21.9581,24.4956,24.37,22.803,22.0247,21.7828,18.435,19.9642,20.8003,19.8702,21.3663,18.1771,21.5717,21.5502,18.5926,19.4347,19.8444,20.6476,22.8747,19.9462,17.2455,14.37,14.474,16.379,20.5739,20.6401,22.907,22.64,27.3201,28.7136,28.642,29.1999,35.6435,37.5565,36.5321,37.1535,34.3967,35.9653,32.5807,29.7816,30.697,27.1142,31.0574,30.7847,32.3983,29.3512,27.1588,26.6278,25.3467,29.4332,29.3068,22.0527,27.4993,32.8072,28.9131,33.0776,35.154,37.8158,34.739,32.8322,40.8372,43.8646,44.2467,36.5078,36.3897,42.5585,55.4068,54.9158,59.8067,60.0649,55.1713,55.0459,45.8224,48.3202,44.3411,40.2846,37.2231,39.7695,39.1517,40.8989,40.9868,49.1016,49.6309,57.7475,62.5602,60.9186,64.6836,54.7116,55.3031,54.0904,51.0126,54.9694,55.4046,51.7859,53.9014,56.3844,53.5654,56.0065,57.2321,59.54,62.64],"WRB":[1.16365,1.23902,1.23359,1.19127,1.25476,1.42794,1.40066,1.34154,1.57104,1.50035,1.51859,1.60496,1.50436,1.66897,1.73749,1.70998,1.71456,1.4731,1.2318,1.16285,1.10258,1.11296,1.23636,1.26149,0.962901,1.06012,0.911801,1.02345,0.944365,0.935119,0.90239,0.850958,0.865213,0.862862,0.804084,0.790197,0.657709,0.608026,0.880153,0.806211,0.84199,0.719963,0.931153,1.01755,1.33285,1.31357,1.38346,1.82559,1.35408,1.6515,1.74835,1.57211,1.68772,1.61184,1.63052,1.48265,1.87416,2.07759,2.08891,2.10176,1.9726,2.13307,2.25488,2.37336,2.31333,2.16261,2.0826,1.98528,2.01067,2.19695,2.33592,2.34785,2.32355,2.40653,2.54598,2.75928,2.92624,3.13739,3.05344,2.95402,3.06568,3.06836,3.05584,3.13387,3.45309,3.73464,3.58202,3.63771,3.741,3.86411,3.68328,3.6329,3.79936,3.85163,4.08684,4.25753,4.30537,4.63572,4.48353,4.4067,4.80805,4.84469,5.08231,4.81889,5.36805,5.94184,6.33886,6.48152,6.7238,7.87937,7.91043,7.64748,7.02415,6.98414,7.36681,7.16217,7.2505,7.55167,7.19314,7.07827,6.78702,6.68652,6.80382,6.6744,6.76685,6.69501,6.05308,6.14978,6.10664,6.20145,6.30244,6.1537,6.23009,5.94314,5.72654,5.31293,5.60246,5.0078,4.89588,4.88344,4.89394,5.45918,5.90805,6.45606,5.51473,4.33389,4.71,4.99406,4.53038,4.49589,4.86444,5.35025,5.30624,5.1887,5.1866,5.18454,5.11931,5.41599,5.50244,5.69436,5.74919,5.59502,5.71132,5.57176,5.73929,5.8347,5.65872,5.82007,6.005,6.36637,6.86281,6.94804,7.05457,6.92895,6.57652,6.59788,6.35823,7.4547,7.30479,7.38253,7.35677,7.67448,7.77146,8.1028,8.2448,8.39371,7.89983,8.06158,8.10465,8.40731,8.61278,8.39212,9.15484,9.22822,9.88674,9.67506,9.12914,9.12689,9.46418,9.18496,9.59705,9.83216,9.82756,9.73779,8.6987,9.25528,9.36358,9.95303,10.0273,10.4441,10.0607,10.9042,10.8047,11.6501,11.8333,11.8427,11.3182,11.5308,11.6945,11.3425,11.3448,12.052,12.9316,12.5974,12.6466,12.9862,12.9746,12.7625,11.6902,12.0049,13.1307,13.0839,13.3246,14.0323,13.6272,13.9035,13.6768,13.5205,14.7915,15.9214,16.089,17.001,16.9382,16.3027,16.5449,16.7428,16.6944,16.1304,16.1894,16.6357,16.9279,17.5476,17.8733,16.7467,17.8391,18.2955,18.7642,17.9174,18.7587,19.3649,19.941,18.9356,19.8185,18.5934,19.343,21.0461,21.3512,23.1733,23.5135,25.1575,26.4777,27.1875,27.6036,26.7131,26.3116,26.7372,28.4513,25.9788,20.2233,20.9327,22.4639,22.2535,23.986,24.1025,23.7983,23.3975,25.3473,25.8973,24.2285,27.0319,29.4264,31.133,30.4574,29.3179,28.8216,29.6646,28.8773,31.4107,30.2427,32.9914,33.8363,36.1587,40.0554,39.9953,42.7864,41.437,37.9586,39.3366,39.264,45.2223,46.3774,44.1831,42.9983,40.5768,38.2255,36.1749,34.1856,36.6367,37.9469,38.0515,39.4234,41.8637,45.0491,44.2924,51.282,52.3592,55.4635,48.2703,50.8165,49.6626,52.2632,56.5956,54.0907,54.5103,61.5469,56.3352,56.6337,60.725,68.5903,69.1012,71.9928,71.388,66.8601,69.6584,74.5402,69.4035,75.5811,69.3062,67.7841,70.9577,65.5938,66.1381,62.8822,70.4292,72.4364,67.4635,67.54,72.9],"WST":[4.68752,4.70863,4.58194,4.7323,5.00817,4.85962,5.01068,5.30919,5.62901,5.76258,5.44125,5.09849,5.26445,5.44747,5.18909,5.34467,5.10665,4.90109,4.83868,4.55597,5.00178,5.19347,5.31374,6.2431,6.17291,5.81045,5.60176,5.83865,6.05939,6.93133,6.98168,6.67139,6.7268,6.15637,6.22317,5.51068,5.54118,5.27252,4.5337,4.40862,4.23949,3.90123,3.7511,3.7852,4.22851,4.03231,4.16978,4.50199,4.46266,4.63438,4.31126,5.124,5.00497,5.02171,5.02051,4.81445,4.60838,4.60778,5.13654,5.02323,4.89851,5.50726,5.77359,5.36048,5.47151,6.14349,5.03817,4.61768,4.13161,3.74131,4.03781,4.75954,3.73449,3.77188,3.85648,4.73785,4.99411,4.86698,5.25262,5.80731,6.2699,6.6607,6.85215,6.832,7.2167,7.47619,7.5816,7.90797,7.74696,8.62133,7.80403,8.19331,8.54366,9.4357,9.62928,10.3088,10.7962,10.6307,9.88617,10.9465,11.5699,11.6572,11.4781,11.8285,12.3793,10.0485,10.4634,10.4885,12.8465,13.5871,14.6096,15.0417,14.366,15.3204,16.4462,16.9167,16.6454,17.8755,20.8775,21.7832,20.6916,19.2973,19.7962,21.2797,21.7458,20.1595,19.8373,17.1669,17.857,17.7821,16.1604,17.4595,16.8754,17.8249,19.0895,20.3067,20.5318,18.7354,19.9417,21.1967,21.201,17.4007,15.474,16.4635,14.5454,13.442,14.3659,14.3581,14.213,15.3256,16.1218,17.7516,17.9371,17.5024,17.0944,17.3827,16.1772,17.3439,18.6797,18.704,17.5867,16.3085,16.3155,15.0943,15.404,16.0996,17.1056,18.5852,18.1154,18.6228,20.2807,21.4804,21.1348,19.898,20.0224,18.3109,16.9326,17.8239,17.668,17.4021,18.6484,19.1643,19.5928,20.7789,22.121,23.3659,23.1179,21.9894,24.6458,25.1061,25.1807,25.5163,27.6907,28.2566,30.3704,29.955,32.155,32.9571,34.688,34.7774,38.7043,45.576,47.056,46.2453,44.8155,43.0494,41.6043,41.0653,39.8442,39.9294,38.6716,41.2149,42.477,48.7567,49.4798,50.6499,47.0129,52.1708,57.4051,50.8986,51.7202,55.4841,57.2974,53.4501,51.7944,57.5539,60.4695,57.7553,54.9943,59.6075,66.6236,68.5458,72.2812,73.0514,77.4068,78.9013,71.8336,73.4399,78.3855,81.9401,81.8707,79.7811,78.9492,89.1769,94.0122,91.5897,86.0697,84.4589,93.4055,98.5373,97.1087,95.8843,97.5107,84.879,85.9203,85.977,90.6457,96.7765,107.026,114.249,120.516,103.522,107.079,95.8105,105.97,102.524,107.859,121.316,112.309,122.648,134.69,142.727,139.155,141.298,144.432,147.674,153.35,148.05,149.712,186.28,212.638,223.593,264.795,279.656,270.733,267.946,271.145,279.176,295.288,276.712,277.826,324.085,342.818,354.252,406.357,445.727,419.0,424.27,437.074,463.092,388.442,382.377,405.719,311.382,306.757,298.84,339.759,293.408,243.357,227.554,232.259,232.942,263.072,314.012,343.172,357.984,331.614,379.023,364.907,403.437,372.016,315.581,347.983,349.333,370.277,355.715,392.79,355.031,329.14,327.133,304.276,311.689,298.303,306.025,323.873,325.742,339.654,231.197,222.779,210.458,210.02,217.938,238.516,246.182,261.514,281.193,276.607,274.502,230.795,253.983,250.288,297.396,322.599,358.766,340.96,341.11,370.76,367.6],"WTW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.1516,27.3586,29.8328,37.0967,36.938,37.5566,37.3504,42.4732,42.8063,39.1743,46.3907,51.5928,52.1954,50.1812,49.9433,53.1153,48.5318,43.7896,45.4708,41.3154,39.7294,44.1283,49.6881,50.3731,49.188,48.1482,46.3727,49.4492,53.5499,53.1479,55.0556,59.7904,61.972,60.424,58.9784,57.9226,61.1395,56.8132,57.0907,61.3709,58.9916,62.1093,67.8658,63.7612,65.1953,61.1407,55.4694,56.8292,54.6234,55.358,58.4297,63.0478,62.3594,62.6112,62.3852,58.6192,58.1632,58.2631,59.7766,59.0964,54.9906,55.7272,62.0486,65.5103,65.562,69.4064,68.8589,70.853,68.7722,69.0741,71.5871,80.8191,77.3204,71.231,68.2652,72.2833,74.7374,70.5177,67.478,62.1999,58.379,60.1766,62.2178,64.1515,56.607,56.4265,62.1107,58.6915,47.7392,41.9719,45.7702,45.5494,40.2697,40.9307,51.182,49.5448,48.3519,46.8297,48.4646,53.5369,51.2224,51.5069,50.5398,50.2524,57.0536,60.4401,66.5439,59.1459,58.5344,59.6057,56.567,60.544,62.4692,62.5281,68.5435,74.3824,76.9753,80.413,82.3257,82.6844,82.4464,82.1055,78.4755,69.4462,73.3661,71.2445,78.9211,79.0635,72.9817,71.6998,74.7334,72.2942,75.3715,76.3837,77.0859,76.8276,70.0646,72.9986,70.3395,74.9127,79.8845,83.4449,83.8464,82.5363,86.7597,91.0572,87.8234,92.7752,96.5008,95.8799,96.5483,92.7777,88.684,95.7591,88.9455,91.007,94.6112,89.0394,91.7051,91.1215,89.2066,94.0049,99.285,95.9394,105.733,107.445,108.449,105.839,105.288,104.368,96.7352,92.6737,100.907,104.702,110.648,98.4429,97.4539,102.461,107.849,110.543,107.795,107.197,107.535,115.562,109.582,108.251,106.844,109.334,112.218,114.829,116.346,128.637,128.079,131.091,130.73,136.265,142.317,142.069,133.604,142.275,139.996,135.471,132.195,134.545,135.486,142.475,131.617,126.498,128.49,143.111,136.843,146.692,155.01,158.865,166.724,158.729,173.841,177.181,179.677,175.716,170.188,178.876,184.478,193.02,172.885,155.796,163.538,186.112,181.288,193.309,189.186,192.848,168.523,192.266,195.233,188.06,204.462,212.742,240.608,243.597,214.387,192.074,205.719,217.424,226.609,211.232,222.877,219.564,208.621,222.434,202.321,198.752,186.639,195.669,195.565,190.752,207.146,233.679,232.97,242.123,223.235,222.159,221.413,209.224,225.957,202.767,198.382,201.292,227.233,237.261,233.167,238.097,263.531,266.697,243.558,247.582,255.076,274.673,284.238,287.456,294.932,314.267,306.578,322.561,332.426,331.668,302.078,310.665,301.714,310.878,321.687,340.972,309.042,316.839,325.238,314.222,302.047,288.682,254.422,247.937,260.5,334.802,337.424,288.23,298.43],"WY":[6.36859,6.47357,6.24612,6.4607,7.04322,7.34331,8.84798,8.20837,8.45711,6.84315,7.56867,7.03125,7.19818,7.21624,8.16456,8.38579,7.39441,6.72136,6.16838,5.51666,6.19592,6.93889,7.42989,7.53179,8.08232,8.32497,8.28765,10.0422,9.32219,10.3267,9.77601,8.50088,8.70868,9.08564,9.32348,10.9313,8.79409,7.86487,8.73661,8.18099,7.66311,6.64008,7.1158,7.21558,6.31758,7.31049,6.8726,7.97222,8.31102,8.50732,8.04032,8.94898,9.12077,8.76365,9.52252,9.10842,7.818,8.0742,8.54982,8.7488,9.50066,10.0708,10.2403,9.71081,10.7424,10.4718,9.7019,9.00171,7.22812,7.54559,8.76155,8.19688,8.06962,8.37192,8.03268,8.3954,8.52913,9.14199,9.59759,10.1449,9.96588,10.339,9.78458,10.9862,10.6181,11.2729,11.3161,10.2914,10.5139,10.9728,10.8477,10.937,11.6316,11.0309,11.6226,11.8374,10.9886,11.8619,12.1401,12.1596,11.4537,11.3644,12.3161,11.6945,12.3654,11.3924,12.022,12.0274,12.6475,12.4704,13.2264,12.8684,11.7644,11.4499,10.7896,11.5237,11.4363,11.8192,12.1373,13.2576,14.1876,16.2515,14.1385,14.9859,15.623,15.0455,13.5796,13.1048,13.8987,14.5927,14.1838,14.2923,13.2293,11.9697,12.7208,12.6108,12.3048,10.0957,10.6799,11.0854,12.1023,7.63535,7.63512,6.21241,5.5975,4.94643,5.64459,7.2716,6.92513,6.27552,7.2366,7.72194,7.56911,7.50509,8.05301,8.9216,8.26148,8.365,9.37336,10.2636,8.82519,7.2956,9.12545,8.8329,8.86666,9.12545,9.41857,10.6827,13.081,13.862,13.9699,13.0669,12.314,12.4969,11.4279,10.3965,8.9665,10.3677,9.76654,10.8601,11.6454,12.2375,12.8409,11.927,11.7522,13.1983,13.7827,14.7937,15.5242,16.4447,16.4696,16.625,17.9995,17.6776,18.8617,18.3388,18.039,17.2344,17.18,16.6974,17.4597,18.6841,18.506,19.3904,18.3524,18.2594,18.1604,18.4698,19.5836,20.6245,19.5213,21.3411,20.0273,21.4669,22.3862,22.7539,22.7286,22.4446,21.1917,20.1433,20.8145,20.3186,19.7962,18.0223,17.8353,19.34,21.2126,19.7686,16.887,17.131,20.6629,21.4233,21.0098,20.0552,22.0425,21.4564,21.7264,20.5638,21.1822,20.6738,21.5257,23.1678,23.5631,23.4868,22.8558,23.4478,23.1118,22.8248,24.043,25.3713,25.2251,25.1395,26.7651,24.9755,25.1842,26.465,26.8607,26.4555,24.8011,25.1857,23.6483,19.5152,19.6013,16.2243,19.4751,18.7193,19.8099,20.1558,17.1475,20.1027,19.3929,20.0798,21.4142,22.5815,22.8134,23.6181,22.6406,20.3178,13.4168,17.3112,15.9814,17.7782,22.013,23.9919,22.575,21.6014,22.9866,26.6978,24.8346,26.9685,28.4904,31.0274,30.3791,27.6707,27.116,28.9409,28.7296,29.2598,30.808,33.8854,33.2682,33.1408,32.4534,35.2962,33.8405,28.4928,31.2457,29.3875,24.7,26.7497,28.2891,26.9586,29.9414,27.9105,27.0725,26.8749,25.7517,30.3105,30.808,29.7941,27.8927,26.1005,28.6924,31.8225,29.992,31.5995,33.1979,27.8914,27.95,26.4236,29.5602,28.5656,31.7229,29.1933,30.4119,26.5373,28.8658,28.3756,27.7957,24.5966,24.7965,24.586,23.9735,24.9602,23.9182,22.1912,21.633,23.0746,25.1103,23.8928,24.0015,24.0899,24.0801,23.7218,24.8019,23.157,19.05,18.94],"WYNN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.71488,6.8267,6.98113,7.32193,7.57221,8.20056,9.05257,10.0271,9.44662,9.07919,8.86619,9.68092,10.7353,13.254,14.9154,15.7248,19.3512,18.6376,21.2629,20.5866,20.5706,19.053,20.5547,27.5251,30.9651,30.9332,35.6352,34.9109,38.1113,36.0718,28.1908,24.9478,25.1715,29.98,25.4111,24.0426,24.8307,29.7297,29.2078,34.3891,35.3849,40.9229,40.5289,37.9143,39.0326,34.0856,41.2211,36.2156,39.1604,49.9653,53.3779,63.553,55.7496,53.9523,58.1327,54.8851,50.9891,54.9192,70.3724,89.6135,91.8146,75.6747,66.8458,68.5449,60.0318,59.9961,62.798,59.6325,48.4964,58.1123,56.8842,48.6693,36.0072,23.7385,25.1931,17.9321,12.4893,11.905,23.3868,22.0932,21.0439,30.5048,32.2694,42.2608,32.323,40.8609,36.866,39.1769,40.2468,48.0087,55.8656,53.2783,48.4446,55.6919,51.3382,55.2613,68.2471,69.4902,71.3735,79.9584,84.4949,87.4023,101.491,101.056,99.0007,106.317,107.037,79.6134,92.2063,87.2924,80.0011,83.4331,86.2197,90.8311,97.0281,75.3042,75.8012,68.8848,75.8063,84.822,88.9514,88.4456,88.5164,98.5334,92.7338,99.2863,108.917,108.581,102.253,106.376,113.513,127.171,133.802,136.769,160.137,179.275,201.077,184.211,169.069,179.358,173.175,177.881,161.964,157.094,159.554,152.109,126.688,125.999,122.546,108.253,95.5169,86.9729,85.2281,89.1669,65.1493,46.1124,60.7221,54.8601,60.471,58.8542,72.5487,82.1802,77.6679,85.0543,80.1552,86.6196,79.3846,86.5836,84.0328,91.1848,77.3448,90.6841,86.4003,102.989,110.537,116.133,121.024,116.71,125.901,134.896,133.601,143.661,153.213,150.486,152.686,166.232,169.723,179.379,153.142,152.629,136.465,116.889,92.5468,101.372,91.6516,113.983,117.948,111.218,134.641,100.881,116.54,122.255,104.534,103.177,115.153,115.646,132.89,120.728,104.197,58.0815,82.5339,80.3627,71.8806,69.8928,84.3866,69.2945,69.8928,96.9795,108.878,96.0435,127.115,120.978,123.902,127.251,118.016,94.8855,98.1278,81.7812,86.6543,78.1722,82.061,82.4567,83.4892,76.9467,68.0111,63.7845,54.984,61.2563,58.4675,60.8221,61.6616,80.7294,79.5811,100.009,104.574,107.99,110.277,95.4589,102.142,105.401,98.3102,89.6118,85.122,82.1023,88.6086,91.8374,102.554,99.6589,89.345,92.7325,87.4743,80.9455,75.387,94.018,94.1553,92.796,84.7139,85.3923,88.0635,82.3253,79.1802,89.4952,92.5891,107.772,125.574,127.08,117.886,127.751,119.461,106.674,107.643,101.037,106.568,100.973,96.8529,99.0675,91.28,79.43,74.96],"XEL":[6.58386,6.79797,6.76228,6.59064,7.09761,7.49594,7.54219,7.06507,7.40742,7.50048,8.1705,8.77835,8.08136,8.27915,8.89138,8.59766,8.67392,8.7311,8.12563,8.18353,8.77931,8.44691,8.50557,8.79373,8.53626,8.17976,7.34792,7.76263,8.38605,7.78274,7.34864,7.69566,7.16268,7.14192,6.78898,6.59768,6.51309,5.94214,6.72456,7.5111,7.61871,6.95153,7.73107,8.84135,9.7007,9.08397,9.68364,10.4596,9.16664,10.1492,10.9782,11.3757,11.0475,10.373,9.95121,10.1211,10.5453,10.594,10.2307,10.5318,10.137,8.97902,9.62445,9.79768,8.27968,6.46115,2.74603,3.8113,3.67321,4.18566,4.3225,4.50441,4.5126,4.54127,5.24559,5.53633,6.30208,6.23302,6.07705,6.1484,6.49254,6.88285,7.00875,7.28409,7.42994,7.49429,7.72073,7.25254,7.36526,7.33408,7.50526,7.74666,7.69347,7.59575,8.02218,8.17675,8.17226,7.9611,7.81456,7.81456,8.38314,8.97787,8.92728,8.84909,9.11919,8.52396,8.60766,8.6833,9.13486,8.73033,8.63847,8.96687,8.93356,9.23614,9.65027,10.0163,10.0518,10.743,11.1762,11.3337,11.4665,11.6139,12.2451,11.9475,11.3822,10.2662,10.1809,10.3364,10.9178,11.4297,11.7135,11.5544,10.6226,10.1465,10.3312,10.7714,11.0355,10.5154,10.5102,10.746,10.5949,9.23278,9.96951,9.96314,9.9148,9.52809,10.1346,10.0313,9.3295,10.1514,10.9951,10.8903,10.7404,10.5283,11.3433,11.9805,11.7321,11.7491,12.1072,12.4213,11.7017,11.9105,12.708,12.8929,13.4211,13.9411,13.7307,13.9081,13.9199,14.1384,14.2612,14.5238,14.7686,14.6609,14.4799,14.8841,15.0515,15.7587,16.0269,17.0111,16.371,16.3033,16.4541,16.8208,17.4176,17.8259,18.3843,17.4996,17.5569,17.899,17.1387,17.0929,17.7776,18.3664,19.1856,20.5357,18.5525,18.4826,19.5326,18.2087,18.1924,19.016,18.4625,18.5949,19.2404,20.1588,20.4046,21.4195,20.6735,21.8737,20.9032,21.7516,20.8312,22.9349,23.257,24.8226,25.9352,24.3804,24.2811,23.6533,23.751,22.6698,24.4239,23.7617,25.1883,25.3448,25.3661,25.7769,27.4351,28.3826,30.2719,28.9762,29.9461,32.6746,32.0909,30.1792,30.2671,30.5687,28.7,30.1943,30.6543,32.4273,33.2515,33.7004,35.8398,34.5852,35.6631,37.314,35.9338,37.6044,39.1915,36.8108,34.9209,33.1152,35.105,36.1548,35.1359,35.5775,36.4966,37.4234,37.059,38.4719,41.1723,38.9749,41.4192,43.3968,44.7849,45.016,45.6852,47.723,47.8192,51.5174,52.3903,51.2761,49.6452,51.5915,56.2233,50.6408,49.3167,51.9829,53.1852,51.456,56.8404,57.1944,57.1727,58.0177,55.8057,55.5997,53.3647,48.8613,55.88,59.9044,59.5515,55.7176,57.722,58.1449,53.2224,55.0021,54.2698,58.0466,59.7271,57.7293,62.3113,63.2524,65.0483,61.533,63.6374,64.5679,56.0186,56.9902,61.4629,61.7879,60.607,56.9055,59.9119,62.1062,58.0019,55.6889,56.1905,51.1743,51.7176,53.5704,54.9895,56.428,54.5686,48.0244,49.5174,49.499,51.0835,49.7054,54.2377,56.983,61.2965,62.7139,68.1114,63.3804,63.6026,68.2403,67.5613,67.4753,66.9027,65.5348,70.6736,69.6632,78.2199,78.7242,79.6359,72.1874,74.3375,81.4722,78.2149,81.6708,78.274,79.6579,77.5747,75.0848,70.48,74.17],"XOM":[10.3959,10.1352,10.8934,11.4494,12.0655,12.4728,13.0837,12.543,13.1323,12.5942,12.5888,12.6275,12.2406,13.244,14.0491,15.1787,14.7288,14.9117,14.6766,13.7546,14.845,15.0552,15.853,15.4567,14.849,14.1505,15.0008,17.6582,17.0649,16.4774,16.9581,16.9368,16.3195,15.9034,17.1322,17.4022,17.9017,16.3593,16.9431,16.8752,18.1953,17.1443,17.5128,17.9275,19.5676,19.5847,19.4182,19.1837,18.5686,17.9784,17.9673,19.6531,19.7834,19.4757,18.6217,18.0042,17.6679,17.6903,16.8693,17.7263,17.6136,18.7392,19.8871,18.2265,18.2223,18.6741,16.7757,16.2819,14.6514,15.4597,16.0887,16.1534,15.7882,15.8348,16.2677,16.3841,17.0633,16.8336,16.6789,17.7945,17.2753,17.2659,17.2063,19.4878,19.388,20.1684,19.891,20.3501,20.8186,21.3769,22.2867,22.3235,23.4034,23.8343,24.9516,24.9565,25.122,30.9741,29.159,27.9017,27.6356,28.2601,28.8895,29.5994,31.3981,27.7414,28.8217,27.8979,31.166,29.6439,30.3879,31.4964,30.5658,30.7866,33.9933,34.1157,33.8283,36.0062,38.8915,38.8004,37.5193,36.4486,38.3656,40.3639,42.4737,42.8363,43.4747,43.9561,47.458,47.1658,45.8925,48.2242,44.1115,44.9791,43.723,48.1118,46.0888,45.7616,41.7634,41.7575,40.531,38.6835,42.0711,41.9031,40.1447,35.8206,35.9261,35.1717,36.8039,37.1011,37.3558,36.9219,36.6336,38.2674,40.3161,36.6212,34.6019,35.1358,36.2061,36.6331,32.9036,31.0587,32.4791,32.3991,33.8681,36.4442,38.367,40.3306,44.5004,47.4242,46.6479,48.7826,46.5444,45.379,44.4924,41.5475,40.7673,43.832,45.4201,47.8594,47.2834,49.1092,49.2398,49.0183,44.9486,48.9159,49.6476,50.2291,52.6169,52.4558,51.0299,50.1094,52.0894,52.1775,52.5038,51.8512,53.0782,53.0078,55.0026,51.4897,50.828,52.9429,55.599,60.1906,54.8139,57.6639,58.5085,61.3417,60.6244,60.7149,59.6656,60.397,57.1118,58.727,55.3773,56.5455,53.469,54.5616,52.3801,53.8406,52.9376,51.695,49.2158,47.1866,46.6284,51.8902,51.6593,49.3123,49.249,51.1643,53.3602,56.4307,57.3041,60.3424,57.259,56.5722,56.6631,54.0922,57.1779,59.1166,54.9445,53.7483,54.2044,53.9664,53.7088,53.8622,53.4019,51.4202,55.2264,56.1493,56.6282,56.8661,59.3545,52.0215,51.2454,53.4021,56.3648,57.3985,56.5521,56.1961,59.5958,55.8526,56.2914,48.2831,51.8872,56.5798,57.847,57.4748,51.247,55.4905,53.8467,50.2053,51.7669,49.5382,50.5511,51.7754,46.0918,38.7154,28.5775,34.9748,34.8857,34.3103,32.2849,31.2475,26.8585,25.5206,30.5512,33.027,35.9274,44.3031,45.4927,46.6417,48.2553,52.1491,47.5939,45.7547,49.3633,54.105,50.8943,52.0424,64.6044,67.436,71.022,73.3094,83.3993,74.3992,84.2073,83.85,76.5869,97.2007,98.4519,97.5323,102.581,97.9353,97.7125,105.447,91.8375,96.3943,96.3853,100.755,106.545,95.9159,93.9491,91.4252,94.0131,96.465,107.282,109.155,109.102,107.111,110.34,110.618,109.943,109.53,111.546,101.721,101.021,106.218,113.469,100.78,98.502,103.798,107.495,111.071,109.574,111.139,113.64,117.973,138.619,150.497,167.432,152.303,144.325,135.84,154.44,160.95,162.75,172.15],"XRAY":[6.40057,6.7222,6.44453,6.38009,6.47676,6.32767,6.9895,7.26391,7.24448,7.3415,7.01809,7.9049,7.71052,8.03449,8.09581,8.53385,8.76098,6.50329,6.63335,5.55218,5.83389,6.71385,7.00718,6.72851,7.18579,6.66319,6.08826,6.85748,7.07024,7.57747,7.10183,6.51138,5.98522,6.10032,6.29764,6.22992,6.52658,6.75732,7.49915,7.68084,8.11031,8.1596,8.95404,8.83819,9.26838,9.20206,9.59999,10.398,9.18547,9.99937,9.71994,10.4336,11.7278,11.8281,11.8147,11.9001,12.2708,12.0171,12.4391,13.428,13.2274,13.309,14.8894,15.938,16.0947,14.8481,15.9463,15.9584,16.1784,14.8695,13.5122,15.0001,13.5405,14.0646,14.0467,15.0803,15.1086,16.5569,17.5957,17.6847,18.1253,17.7784,18.2236,18.3022,17.0218,17.7876,17.984,19.6594,20.0448,21.1586,19.7494,20.6916,21.1157,21.1442,21.3881,22.8721,22.8192,22.3715,22.1688,22.2584,23.2445,22.0262,22.74,21.6061,22.0592,22.5166,22.7126,21.9522,21.9563,23.3014,23.8049,24.4271,24.4803,24.8367,25.6563,26.7055,24.7082,25.6683,26.2017,24.5278,25.3413,25.9165,26.9434,27.4864,29.7406,31.5103,30.0525,32.4327,34.3272,34.1953,35.267,37.1503,34.0888,32.2156,31.8906,32.1137,33.4934,30.4395,33.2932,32.4163,31.0886,25.1591,21.598,23.4308,22.3273,19.1827,22.3203,23.7917,24.3238,25.4563,27.7712,28.0793,28.8038,27.4862,27.7864,29.3705,28.0009,27.6335,29.1705,30.6508,27.1216,25.0541,25.1463,23.2699,26.8221,26.3355,25.9412,28.7094,29.81,31.398,31.1222,31.5934,33.0153,32.0824,31.9223,29.656,25.8983,31.1894,30.4721,29.5727,31.8969,32.7168,33.9635,34.7506,31.3145,32.0481,30.8022,30.7428,32.375,31.2715,33.6992,33.669,35.4965,35.2075,36.1291,36.0525,35.5503,34.9239,36.561,35.8021,37.066,40.2253,40.6095,41.4485,39.4479,38.7982,39.4195,38.2123,40.4898,40.5975,39.8001,40.9062,39.1535,43.5926,47.2075,45.7951,43.0097,45.5716,43.81,43.9047,44.8,44.4392,49.0599,45.1806,43.6551,52.5294,52.3654,52.5934,50.8993,52.6884,53.3369,51.58,53.7956,53.7578,55.4908,53.2553,51.5638,49.95,50.4793,50.1551,49.2602,55.1853,54.323,55.019,55.2626,56.4881,54.0401,49.2834,52.1829,53.2822,58.4647,57.5118,53.1261,48.9764,44.0303,44.0566,38.3417,38.3835,42.1894,35.0073,33.1724,30.4387,33.2075,32.7841,36.9603,36.7929,43.7698,45.129,47.5474,51.5893,48.1329,46.0997,47.2139,48.5158,50.0745,50.2066,49.6831,43.6857,34.5486,37.7606,41.3907,39.2937,39.7752,40.016,39.0908,42.1838,45.4913,46.8958,47.9079,47.5317,57.2458,60.5652,60.0359,56.85,59.3483,55.4481,52.2641,51.5079,43.8821,50.3271,48.1892,48.8387,44.5129,36.1656,35.7767,32.4271,32.8173,29.7407,25.8377,28.0888,27.5785,29.136,33.7023,34.8369,36.0781,38.5121,33.1757,36.8882,38.2709,34.1875,31.6166,28.1458,29.386,33.0701,32.2895,30.3661,30.9926,28.0231,26.1555,23.4089,25.5045,23.766,25.5837,21.9059,18.578,18.0956,18.8393,15.7789,14.3911,13.3893,15.3929,15.4511,13.9235,13.9138,12.509,12.4302,11.1783,11.43,12.47,14.68,11.6,11.75,10.47,10.61,13.37,11.17,8.86,8.53],"XRX":[30.3425,32.3481,29.5879,31.994,35.2454,41.2309,42.9952,39.4667,44.1911,41.6321,40.7791,38.9339,42.3595,46.8392,56.3218,60.059,54.4367,53.9655,56.0564,46.6307,45.1826,52.0133,57.3112,63.1143,66.3235,59.036,57.3026,63.0732,60.3221,63.6314,52.6558,51.6458,45.371,30.6981,29.6162,24.7256,22.7503,23.7039,28.5986,29.1486,30.0608,22.9958,16.6928,18.217,16.8157,9.45882,7.83271,5.2218,9.22425,6.87603,6.81911,10.2913,11.2817,10.8946,9.08456,10.4734,8.82273,7.96891,9.5627,11.8623,12.8983,11.054,12.238,10.075,10.2116,6.8305,7.91199,7.98029,5.63516,7.55908,9.92698,9.16425,10.075,10.2457,9.90422,11.2248,12.4429,12.0558,12.2949,12.2721,11.6801,11.9534,13.8659,15.7101,16.6664,16.0972,16.5867,15.2889,15.4142,16.507,15.7784,15.2889,16.0289,16.8144,17.4405,19.3645,18.078,17.7593,17.247,15.084,15.4483,15.6988,15.0385,15.2662,15.5394,15.4483,16.1655,16.6778,16.2907,16.9624,17.3039,15.9834,15.6305,15.8354,16.0403,16.86,17.7138,19.3531,18.7839,19.2962,19.5808,19.6604,19.2278,21.0607,21.4819,21.0379,19.8767,19.5011,19.7401,19.854,19.2165,18.4791,17.6117,16.7785,17.1358,15.9911,15.5447,15.57,15.6619,15.9949,13.2863,9.24163,8.05474,9.23572,7.6945,6.00264,5.31564,7.13814,7.94425,7.61967,9.63042,10.1713,9.14487,8.88494,9.09761,10.0465,10.3553,11.1271,11.63,13.0017,11.1051,9.63766,11.6755,10.1291,12.4577,14.0826,13.7938,13.9177,12.8303,12.9874,12.9188,12.2395,12.3851,12.6827,11.3669,10.112,8.54019,10.0228,9.98602,9.80488,9.54621,10.1375,10.0041,9.63265,8.9393,9.7996,8.62913,9.17701,9.19366,8.06637,8.52981,8.59591,10.0958,10.2218,10.9138,10.8884,11.1549,11.5852,12.3899,12.7475,13.217,12.7675,14.6171,15.7063,14.0027,14.1834,14.6679,15.6933,16.0308,16.2285,17.2982,18.0157,17.3415,17.407,18.2983,18.2486,17.3401,17.9721,17.0113,15.2241,15.1182,14.1757,14.682,13.5495,13.054,12.5978,14.1541,14.3558,13.1674,12.9783,15.1826,13.0603,13.5636,13.024,14.1356,13.5181,14.0113,13.5133,12.9324,12.177,16.8571,18.0977,18.009,17.641,17.3466,17.7759,18.9763,19.9662,20.7501,18.8927,18.4875,18.325,21.4557,19.0605,18.2497,19.9428,17.2352,15.3755,16.6376,17.8484,17.4456,18.0211,17.4068,12.9414,18.4756,20.2374,21.1109,22.0218,20.2065,23.5418,21.3412,19.2736,20.0502,22.745,26.0967,24.8825,24.0052,21.7309,12.9466,12.5023,10.8549,10.6281,11.5734,13.1096,13.225,12.2456,15.4232,16.5195,14.9808,18.1507,17.4689,17.3753,16.8787,17.0867,17.5523,16.3739,14.8477,13.103,13.5594,16.8463,15.7078,14.6661,15.1908,13.1046,14.174,11.3637,13.1084,12.7181,10.1848,11.3917,12.6998,11.5696,12.9802,13.0673,12.412,12.6296,11.34,12.2149,13.1091,13.0353,13.0776,10.7021,11.6607,15.4824,15.5922,15.7527,15.3362,11.3865,12.0462,10.1622,9.41886,9.9086,9.29748,7.31796,8.1868,7.76882,7.87019,6.11,4.56234,4.16562,4.61902,5.00164,3.84377,3.77733,3.59242,3.17203,2.6561,2.28743,2.1137,1.73729,1.26986,2.21487,3.18941,3.10562,2.92702,3.20484,3.17,2.71],"XYL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.8753,19.6353,21.1059,21.2866,21.3442,22.8873,22.9945,20.9748,20.8424,19.857,20.1952,20.9102,20.2518,21.7795,22.6226,23.3155,23.0504,23.1007,23.26,23.6818,22.6719,20.9804,20.9515,23.6149,29.2919,29.3429,29.3768,28.324,33.5232,31.027,32.0238,31.8873,33.4091,30.169,31.8531,30.4432,31.3028,33.0074,32.775,29.3572,30.8568,30.2691,31.9977,31.7297,32.1635,29.9597,28.277,28.6255,31.7277,32.6471,31.9298,31.4486,32.8634,35.9292,36.7022,39.3725,39.3637,42.1495,44.976,46.3821,42.7387,45.7624,43.9347,43.7484,42.8524,44.7225,45.7822,46.5928,49.5327,50.6944,55.63,56.1319,59.6273,62.3143,61.2898,64.9385,67.2174,69.3264,65.7033,63.6354,60.9056,69.2035,68.805,72.3944,59.6342,66.3632,60.6708,64.7992,68.9271,72.1112,76.089,67.9334,76.5554,73.4892,70.3482,73.1122,70.6216,71.3767,72.5554,75.1983,71.4404,60.1618,66.4154,61.5247,60.2449,67.6827,74.5997,78.2655,81.0753,89.5449,94.9753,90.1234,93.1581,98.4168,103.535,110.79,112.516,118.041,128.119,116.248,122.743,114.08,112.959,98.9241,84.0639,80.5766,76.0781,79.9147,74.157,87.2943,86.6969,83.1376,97.4793,107.205,105.507,99.2473,98.2517,100.214,99.3908,96.2278,108.155,108.28,99.7573,87.7043,90.1226,101.621,110.543,108.687,123.167,125.29,126.706,137.068,131.829,129.759,134.031,131.595,118.682,123.871,113.385,121.223,128.314,117.109,118.197,123.954,127.219,142.226,139.603,145.461,148.765,139.118,134.677,136.349,128.565,118.582,117.252,109.125,117.762,116.527,110.11,101.27,102.59],"YUM":[null,null,null,null,null,null,null,null,3.8691,3.62262,4.0409,3.47323,3.26409,3.40601,3.59274,3.79441,3.71225,3.78694,4.22763,4.4293,4.67579,5.19864,5.46754,5.99039,5.68415,7.4245,8.39551,7.69339,6.9614,6.46843,4.86252,4.85505,4.8924,4.80277,4.95962,4.61604,3.42095,3.18193,3.71225,4.04837,3.50311,3.37613,2.89809,3.48257,3.65996,3.58527,4.30232,3.9438,4.30472,4.6011,4.56405,5.3564,5.46156,5.24645,5.46754,5.09347,4.68714,6.04596,5.6707,5.87984,6.6686,7.06657,7.02474,7.53624,7.63663,6.99128,7.38565,7.24942,6.62319,5.38507,5.71492,5.78902,5.54044,5.69102,5.81531,5.90375,6.68295,7.06537,7.15381,7.08688,7.07971,8.16008,8.24373,8.22222,8.1051,8.85084,9.08029,9.27151,8.96317,8.89625,9.20076,9.51712,9.7448,10.4503,10.9068,11.3344,11.159,11.744,12.4735,11.328,12.3725,12.563,12.6559,11.4544,11.7034,12.3267,11.8227,11.3599,12.0155,11.5856,11.8673,12.5826,12.2709,12.2393,10.989,11.9365,12.7106,14.5599,14.9835,14.3983,14.7325,14.2243,14.2553,15.2671,16.7134,16.1507,15.8874,16.2246,16.775,20.0472,18.494,19.0515,17.0753,17.2202,18.5999,20.4138,19.922,17.6087,18.0699,17.9993,16.4506,14.7317,13.6805,15.9961,14.6266,13.4307,14.044,17.1531,17.8115,17.148,18.3345,17.7089,17.4555,17.1398,18.3466,18.1906,17.8997,17.6433,20.0554,22.3092,21.5361,20.5316,21.8301,22.0415,24.3461,26.3336,26.6099,26.0626,24.9725,26.8791,27.4398,28.7912,29.6929,29.65,28.4799,29.3157,26.6305,29.0439,30.383,31.9933,34.4993,36.0846,38.7757,39.7856,38.4892,35.2398,35.6306,35.0151,36.4549,38.723,37.0495,36.6739,36.0532,36.353,39.9394,38.0093,37.8028,38.69,40.8752,39.2496,40.0175,38.101,43.7693,42.603,38.0283,41.9529,42.6947,43.8133,43.9954,46.2091,39.6723,41.4044,41.1472,41.3112,44.4283,41.8978,41.806,46.9132,45.5309,49.9802,52.3931,52.3757,51.2552,46.5887,46.6939,41.6882,42.6288,42.9463,42.8297,42.8889,48.4401,47.3503,48.8561,49.35,53.5039,54.2758,54.3357,51.9221,53.0628,53.0125,55.1085,54.9319,53.7378,55.5534,61.3749,62.3212,64.0342,65.171,62.4478,63.1604,71.08,69.4961,72.0338,69.6213,72.8295,74.5148,69.8794,67.2073,68.1267,74.9772,78.4461,78.0146,79.907,79.647,81.432,82.2499,86.8715,90.8578,89.4555,96.7272,98.3442,102.437,99.4985,89.218,88.6855,88.7383,93.1784,78.9774,60.6422,76.482,79.8178,77.3094,80.9921,85.6788,81.6117,83.4263,94.9982,97.4764,91.1283,93.4055,97.6008,107.832,108.689,104.213,119.035,119.152,111.222,113.614,112.147,126.773,114.275,112.43,108.715,107.321,111.964,104.627,112.95,103.037,98.4983,109.53,119.719,119.179,121.44,118.867,123.467,131.412,120.859,130.119,129.293,122.076,117.887,114.037,119.023,123.867,122.758,131.88,132.1,134.577,131.581,126.822,127.176,129.822,134.431,126.204,133.69,129.716,126.177,151.905,152.867,146.144,140.516,144.655,140.721,143.474,149.104,135.577,150.291,149.101,153.26,166.502,153.947,158.076,147.208,159.058,152.511,152.541,136.34,146.75],"ZBH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.4513,23.2544,23.7246,26.4262,27.5804,26.1099,27.8112,30.5727,29.1107,29.675,29.9058,30.4872,31.8295,31.5473,32.7784,35.2407,32.18,35.4972,35.0526,37.9508,41.5758,40.0967,38.3527,38.5151,40.8747,44.2347,47.1073,54.5538,56.3577,60.1878,65.403,64.6677,63.0776,68.267,72.9692,75.4058,65.2405,60.9573,67.5746,66.3349,69.7632,68.4979,67.4121,73.4394,66.523,69.6093,65.4714,65.1209,70.4129,70.2505,58.8969,54.5196,53.5792,57.6572,58.9482,59.1448,57.794,53.7758,51.7667,48.4923,54.0665,58.136,57.7085,61.5643,62.3765,67.0103,72.0032,72.0459,73.0205,77.3551,75.2861,72.5759,66.4802,66.9675,69.2417,59.4099,55.3403,56.5544,66.8051,64.3685,66.5657,63.4024,62.2397,58.1788,58.914,61.8892,55.195,39.6949,31.9064,34.5567,31.1199,29.94,31.2054,37.6088,38.0876,36.4205,39.8402,40.4815,45.6966,44.9443,50.5869,50.5356,48.1503,49.0138,50.6125,52.0745,47.8169,46.2096,45.3033,40.3276,44.7391,40.5584,42.1144,45.8932,50.5783,53.297,51.7496,55.7849,57.9308,54.0323,51.3136,48.6376,45.7223,44.9955,43.2173,45.671,51.9377,51.9377,55.11,53.9526,51.9978,55.3396,50.6706,53.1212,58.2981,55.3582,56.8755,57.6237,64.4874,64.7986,65.2022,66.2684,68.0541,65.1333,72.5557,68.7402,71.5618,76.2054,79.638,81.3629,82.0439,81.9304,82.7724,84.7152,91.3226,91.0862,87.7623,87.0958,88.3731,97.7685,98.6914,99.8782,98.7158,106.016,103.68,96.9043,100.852,96.5555,91.9942,91.5434,83.2247,92.652,89.4977,91.0937,88.1368,85.9614,94.8993,103.034,108.676,107.354,116.949,115.585,116.174,94.1759,91.0129,92.4252,105.976,104.856,109.578,107.37,106.976,115.44,109.075,102.736,105.49,109.571,105.499,108.932,114.755,104.942,98.652,104.198,100.887,101.044,113.81,112.096,119.425,103.184,106.299,94.4399,99.7574,113.015,116.495,112.353,103.933,107.634,123.532,127.252,125.708,126.588,133.044,137.292,135.659,124.881,92.9444,110.066,116.171,109.982,124.264,129.811,125.665,121.936,137.646,142.463,142.075,150.756,148.227,164.042,155.866,149.129,151.54,139.513,135.937,132.928,111.083,118.216,114.475,118.356,122.822,115.956,115.438,101.117,106.247,102.33,100.851,109.34,115.851,123.223,123.068,119.714,125.104,134.051,123.303,141.218,133.993,115.535,109.079,101.488,113.055,118.53,122.328,121.121,128.784,117.367,112.361,106.137,108.895,112.914,105.805,104.795,109.872,103.764,107.546,102.477,111.419,101.446,90.7355,90.0233,90.4576,104.72,97.4564,99.4946,96.4868,89.2038,86.3765,97.656,89.9434,81.9955,81.8961,85.8638,93.6832,99.7771,88.83,92.17],"ZION":[16.5696,17.8607,17.0358,18.2159,17.7119,21.6719,20.6634,22.3974,21.6749,22.5369,23.2616,26.3739,24.9935,24.9935,30.588,29.7845,29.7117,30.9497,28.6214,22.4152,23.839,31.1011,29.5991,36.6457,34.0753,37.6004,39.1516,39.262,37.5326,37.5592,34.306,29.4263,32.7815,35.0488,38.3938,35.1974,35.3516,31.7268,24.8881,24.8134,28.0661,27.624,26.3355,27.0604,30.9248,34.7325,33.1502,37.8914,33.9088,34.9788,31.7222,32.453,33.0938,36.0645,35.7283,35.121,32.9128,29.3922,29.7339,32.3821,31.0026,32.674,36.6431,33.4344,34.1713,32.3284,31.3418,34.0226,27.1146,25.0466,25.7595,24.6264,25.9285,26.9079,26.9205,30.9857,32.2629,31.9785,35.3217,35.4332,35.5729,38.9466,39.4576,39.1576,37.434,37.3871,36.6364,36.3092,39.5571,39.6539,39.0408,40.4083,39.6038,42.9128,43.3553,44.3528,44.2159,43.3173,45.2309,45.8928,46.6635,48.4355,47.0851,46.2518,47.1522,48.6419,50.3174,50.2709,52.6061,55.1524,55.2927,55.4932,54.3964,52.3221,55.1416,53.2578,53.8107,54.2085,53.0179,55.8639,57.4767,58.1214,57.5359,55.6843,55.0561,52.6269,51.0121,48.5991,47.2706,40.6897,37.8609,32.3938,37.9789,33.3886,31.8503,32.4097,30.3961,22.2134,20.6474,19.2031,27.6886,27.2665,23.0095,17.6846,10.7652,6.77961,7.11244,7.90834,9.91757,8.38064,9.84507,12.825,13.0353,10.2716,9.54583,9.31353,13.7707,13.466,15.8629,20.8672,17.4017,15.6724,16.1229,13.3897,15.5268,15.0834,14.1449,17.6211,17.1484,16.9953,16.777,17.781,17.3445,17.4755,15.9398,12.702,10.2548,12.6438,11.7258,11.8643,12.2651,13.8535,15.6472,14.867,13.8829,14.1674,13.2773,14.0506,15.0797,15.6782,14.6565,15.6278,17.0299,17.6432,18.2569,17.9866,20.5367,21.1586,21.6853,20.4921,20.0891,20.8071,21.519,21.9812,21.0935,22.9207,22.759,21.2457,21.033,21.6804,21.2022,21.4678,21.4088,21.3425,20.7008,21.0328,17.6761,19.757,19.9491,20.9392,21.3821,23.4996,23.0924,21.5135,20.4304,21.3428,22.271,20.2936,16.8593,15.8938,18.0483,20.5158,20.9364,18.777,20.8318,22.9208,23.243,24.1346,29.8789,32.3194,31.6811,33.7774,31.5958,30.1138,30.2035,33.0979,34.1607,32.9975,35.6579,35.1137,37.5814,38.5522,40.9793,41.8533,40.1478,41.6858,41.9054,40.2846,39.5276,40.9727,38.5585,36.175,37.6413,31.5147,36.8136,39.7679,35.3398,38.3905,33.7366,36.016,35.3032,32.4533,35.1623,38.282,39.582,41.2836,36.1709,32.0009,21.4354,25.3204,26.6651,27.5483,26.3086,26.3102,23.905,26.4002,31.8442,35.8463,36.424,44.1682,45.6551,46.3529,48.3617,44.1672,43.574,48.713,52.0699,52.9954,53.3814,53.4491,57.3927,60.299,55.7653,48.0674,48.8564,43.5973,46.7236,47.4646,43.8679,44.7994,45.0603,42.7472,46.2255,44.3617,26.2297,24.4156,24.336,23.9526,34.1096,32.0248,31.4745,27.83,32.5332,40.0571,38.2583,36.3821,40.0453,37.6278,40.2217,40.3893,48.1189,46.5749,44.3759,48.9244,57.2839,51.3492,54.7662,51.55,47.5626,42.8979,45.5733,49.9805,51.5971,56.2918,54.9042,50.5666,52.1004,57.2977,58.6387,56.4684,56.8036,62.5214,62.0332,68.7282,69.2348,66.69,62.65,62.68],"ZTS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.7768,29.7323,29.4527,28.5429,27.5528,26.647,26.0571,27.818,28.3583,27.9015,29.2809,27.2564,27.849,25.9816,27.2334,27.6294,29.0423,29.6183,31.9636,33.3255,33.5149,40.6014,38.8844,38.6859,41.7279,41.909,40.2881,45.1405,43.7347,44.424,40.7662,37.4137,39.0763,42.5086,43.6191,39.2722,37.4568,40.4399,42.9922,43.3487,43.4762,46.2335,46.8106,47.6443,43.7877,46.243,49.1343,50.5282,49.0291,49.0843,51.7064,57.3922,57.5821,57.7113,57.8774,58.8559,58.9113,66.8324,66.6012,71.0538,74.8782,77.3322,77.4179,77.6219,79.0037,80.3178,84.1442,85.0358,83.7263,87.3004,79.5534,80.2883,87.8083,93.8094,95.0569,94.3195,105.931,107.393,118.17,116.46,119.726,112.8,123.872,125.794,124.876,110.31,121.398,130.861,128.655,142.598,150.514,155.469,149.244,150.966,155.786,145.421,146.354,148.466,163.369,166.815,175.955,191.625,193.383,183.532,204.631,210.159,230.972,189.403,183.582,178.785,168.329,162.327,163.239,173.68,148.925,141.085,143.759,146.962,139.726,158.154,159.598,159.062,168.349,156.119,164.93,180.535,182.858,166.992,151.055,169.98,189.896,181.108,191.252,163.171,153.995,163.975,167.65,174.524,177.868,189.394,173.713,170.283,158.313,166.559,162.992,160.467,152.941,164.901,152.501,143.043,153.453,143.563,141.867,126.202,123.879,123.419,129.629,116.883,114.174,77.1522,71.3625,77.29,77.1,69.83,75.65],"^SP500TR":[1034.74,1042.85,1000.0,1059.7,1124.22,1174.59,1268.05,1197.01,1262.56,1220.4,1276.89,1298.82,1313.19,1407.9,1480.0,1494.89,1469.19,1528.87,1512.59,1293.9,1376.79,1488.78,1579.02,1670.01,1739.84,1685.77,1753.21,1821.11,1778.1,1876.78,1818.18,1809.19,1759.59,1870.94,1908.97,2021.4,1919.84,1883.5,2067.76,2005.55,1964.4,2012.83,1981.36,2104.43,1993.33,1984.91,1828.42,1837.37,1902.55,1729.08,1619.54,1745.39,1757.09,1714.32,1697.45,1591.18,1462.69,1490.58,1604.92,1618.98,1595.35,1564.59,1623.43,1525.0,1513.77,1405.94,1296.34,1304.86,1163.04,1265.41,1339.89,1261.18,1228.14,1209.71,1221.46,1322.07,1391.72,1409.48,1434.33,1462.3,1446.77,1528.62,1542.07,1622.94,1652.73,1675.7,1650.42,1624.51,1646.8,1678.83,1623.26,1629.83,1647.48,1672.65,1740.33,1799.55,1755.68,1792.63,1760.89,1727.49,1782.46,1784.99,1851.37,1834.48,1849.33,1818.5,1887.28,1887.94,1937.93,1943.19,1967.38,1993.79,1936.41,1939.03,1951.0,1997.42,2048.89,2115.65,2155.89,2186.13,2219.19,2175.78,2200.12,2297.58,2377.75,2338.25,2265.75,2299.71,2385.72,2423.67,2322.34,2306.23,2167.9,2097.48,2088.42,2190.13,2218.5,2031.47,2014.39,2043.53,1861.44,1548.81,1437.68,1452.98,1330.51,1188.84,1292.98,1416.73,1495.97,1498.94,1612.31,1670.52,1732.86,1700.67,1802.68,1837.5,1771.4,1826.27,1936.48,1967.05,1809.98,1715.23,1835.4,1752.55,1908.95,1981.59,1981.84,2114.29,2164.4,2238.55,2239.44,2305.76,2279.66,2241.66,2196.08,2076.78,1930.79,2141.81,2137.08,2158.94,2255.69,2353.23,2430.67,2415.42,2270.25,2363.79,2396.62,2450.6,2513.93,2467.51,2481.82,2504.44,2634.16,2669.92,2770.05,2823.42,2889.46,2850.66,2995.72,2908.96,3000.18,3138.09,3233.72,3315.59,3200.95,3347.38,3375.51,3400.46,3480.29,3552.18,3503.19,3643.33,3592.25,3679.99,3778.96,3769.44,3656.28,3866.42,3805.27,3841.78,3891.18,3815.85,3895.8,3660.75,3570.17,3871.33,3882.84,3821.6,3631.96,3627.06,3873.11,3888.13,3957.95,3968.21,4114.51,4120.29,4121.06,4045.89,4195.73,4278.66,4359.81,4532.93,4538.21,4584.82,4649.34,4678.36,4774.56,4789.18,4887.97,5002.03,5155.44,5212.76,5511.21,5308.09,5173.19,5193.04,5318.1,5350.83,5549.96,5730.8,5763.42,5369.49,5478.91,4984.22,5383.63,5556.49,5664.46,5893.81,5519.27,5908.25,5993.17,5898.23,6008.59,6138.73,6361.56,6553.57,6551.0,6011.73,5269.2,5944.68,6227.81,6351.67,6709.81,7192.11,6918.83,6734.84,7472.06,7759.35,7681.01,7892.81,8238.48,8678.16,8738.77,8942.78,9155.21,9433.58,8994.83,9625.02,9558.33,9986.7,9469.92,9186.37,9527.46,8696.65,8712.6,7993.43,8730.46,8374.42,7603.14,8218.7,8678.0,8178.02,8691.88,8479.8,8791.13,8928.35,8967.16,9559.67,9866.77,9709.68,9246.74,9052.31,9879.02,10327.8,10501.4,11062.1,11418.0,10951.7,11494.7,11907.2,12052.1,12344.4,12608.1,12493.7,13227.1,12911.8,13271.4,13098.2,12360.2,12276.4,13049.1,13712.7,14020.5,14304.7,14826.8,15174.0,15211.1,15220.5,15441.2,15323.8,14560.8,16088.6,16935.3,16774.1,16763.4,17219.9,17160.4,17515.6]},"ended":{},"lots":{"w":[["1997-01-02","GLW",1000,7.71569,0.142,"1996-12"],["1997-02-03","SWK",1000,17.2763,0.4074,"1997-01"],["1997-03-03","NEM",1000,30.0942,0.1949,"1997-02"],["1997-04-01","WEN",1000,2.74112,0.25,"1997-03"],["1997-05-01","MSFT",1000,9.18095,0.3252,"1997-04"],["1997-06-02","CSCO",1000,4.81235,0.3092,"1997-05"],["1997-07-01","CMCSA",1000,2.1598,0.2022,"1997-06"],["1997-08-01","TXN",1000,9.08685,0.368,"1997-07"],["1997-09-02","NC",1000,3.52391,0.2462,"1997-08"],["1997-10-01","NC",1000,4.52564,0.363,"1997-09"],["1997-11-03","PFE",1000,8.31174,0.1809,"1997-10"],["1997-12-01","PCAR",1000,2.66805,0.2243,"1997-11"],["1998-01-02","CINF",1000,16.6138,0.3918,"1997-12"],["1998-02-02","AAPL",1000,0.132257,0.3952,"1998-01"],["1998-03-02","NC",1000,4.96625,0.297,"1998-02"],["1998-04-01","FCX",1000,5.45508,0.3237,"1998-03"],["1998-05-01","NC",1000,6.39405,0.2551,"1998-04"],["1998-06-01","EXC",1000,3.74809,0.1973,"1998-05"],["1998-07-01","FITB",1000,19.1638,0.2828,"1998-06"],["1998-08-03","MU",1000,16.6992,0.3426,"1998-07"],["1998-09-01","EXC",1000,4.4335,0.1531,"1998-08"],["1998-10-01","NEM",1000,17.0715,0.7717,"1998-09"],["1998-11-02","PTC",1000,41.4062,0.6522,"1998-10"],["1998-12-01","CAR",1000,28.1795,0.6612,"1998-11"],["1999-01-04","SCHW",1000,13.138,0.495,"1998-12"],["1999-02-01","MU",1000,36.7505,0.5426,"1999-01"],["1999-03-01","YUM",1000,7.4245,0.3062,"1999-02"],["1999-04-01","BSX",1000,19.875,0.533,"1999-03"],["1999-05-03","CMI",1000,7.17435,0.5044,"1999-04"],["1999-06-01","TRV",1000,17.7248,0.2418,"1999-05"],["1999-07-01","ORCL",1000,7.46571,0.4962,"1999-06"],["1999-08-02","MU",1000,29.8636,0.5216,"1999-07"],["1999-09-01","QCOM",1000,12.8607,0.232,"1999-08"],["1999-10-01","NEM",1000,17.3044,0.2661,"1999-09"],["1999-11-01","PTC",1000,47.8125,0.412,"1999-10"],["1999-12-01","QCOM",1000,27.7608,0.6265,"1999-11"],["2000-01-03","QCOM",1000,54.6829,0.9445,"1999-12"],["2000-02-01","MDT",1000,28.0413,0.257,"2000-01"],["2000-03-01","NTAP",1000,69.3944,0.8804,"2000-02"],["2000-04-03","HIG",1000,29.2238,0.688,"2000-03"],["2000-05-01","AMD",1000,44.1875,0.4831,"2000-04"],["2000-06-01","PGR",1000,4.15435,0.4346,"2000-05"],["2000-07-03","GLW",1000,59.3007,0.3692,"2000-06"],["2000-08-01","HUM",1000,6.315,0.5,"2000-07"],["2000-09-01","ADI",1000,61.5863,0.5009,"2000-08"],["2000-10-02","FNMA",1000,61.0384,0.3298,"2000-09"],["2000-11-01","HON",1000,28.1084,0.5105,"2000-10"],["2000-12-01","QCOM",1000,25.3116,0.2325,"2000-11"],["2001-01-02","LPX",1000,7.30021,0.4336,"2000-12"],["2001-02-01","AMD",1000,25.71,0.781,"2001-01"],["2001-03-01","SYK",1000,22.3768,0.2423,"2001-02"],["2001-04-02","AMD",1000,25.5,0.2344,"2001-03"],["2001-05-01","BBY",1000,13.0062,0.5309,"2001-04"],["2001-06-01","PCG",1000,7.0388,0.2709,"2001-05"],["2001-07-02","EHC",1000,50.3674,0.2575,"2001-06"],["2001-08-01","PCG",1000,9.09304,0.3277,"2001-07"],["2001-09-04","R",1000,12.1563,0.1971,"2001-08"],["2001-10-01","NOC",1000,27.5161,0.2317,"2001-09"],["2001-11-01","NTAP",1000,11.4792,0.9559,"2001-10"],["2001-12-03","SANM",1000,122.94,0.4135,"2001-11"],["2002-01-02","NTAP",1000,17.3648,0.4174,"2001-12"],["2002-02-01","ORCL",1000,12.9656,0.2498,"2002-01"],["2002-03-01","HAL",1000,5.69334,0.2092,"2002-02"],["2002-04-01","AES",1000,5.64427,0.7442,"2002-03"],["2002-05-01","HUM",1000,14.494,0.2084,"2002-04"],["2002-06-03","JCI",1000,16.0736,0.1897,"2002-05"],["2002-07-01","WOR",1000,6.01129,0.1997,"2002-06"],["2002-08-01","HSY",1000,21.3784,0.2554,"2002-07"],["2002-09-03","AES",1000,1.66338,0.4732,"2002-08"],["2002-10-01","AZO",1000,81.28,0.09,"2002-09"],["2002-11-01","VZ",1000,10.3511,0.3926,"2002-10"],["2002-12-02","GLW",1000,3.26783,1.369,"2002-11"],["2003-01-02","AES",1000,2.01848,0.4245,"2002-12"],["2003-02-03","GLW",1000,2.68499,0.2326,"2003-01"],["2003-03-03","NVDA",1000,0.0945949,0.2229,"2003-02"],["2003-04-01","CNP",1000,2.99431,0.5402,"2003-03"],["2003-05-01","AES",1000,3.71301,0.6602,"2003-04"],["2003-06-02","NVDA",1000,0.188427,0.8262,"2003-05"],["2003-07-01","PCG",1000,12.9719,0.2441,"2003-06"],["2003-08-01","CMI",1000,7.17874,0.2909,"2003-07"],["2003-09-02","AMD",1000,11.16,0.5466,"2003-08"],["2003-10-01","AES",1000,4.72225,0.1451,"2003-09"],["2003-11-03","LPX",1000,14.7405,0.3803,"2003-10"],["2003-12-01","NVDA",1000,0.164112,0.2008,"2003-11"],["2004-01-02","WOR",1000,6.19473,0.2718,"2003-12"],["2004-02-02","VIAV",1000,23.2082,0.4011,"2004-01"],["2004-03-01","BIIB",1000,56.11,0.2901,"2004-02"],["2004-04-01","NVDA",1000,0.19765,0.1865,"2004-03"],["2004-05-03","EBAY",1000,15.1895,0.1552,"2004-04"],["2004-06-01","WMB",1000,4.02974,0.1563,"2004-05"],["2004-07-01","ADSK",1000,21.1427,0.1947,"2004-06"],["2004-08-02","GT",1000,10.1003,0.2046,"2004-07"],["2004-09-01","CCU",1000,4.33785,0.1363,"2004-08"],["2004-10-01","KBH",1000,30.5479,0.2286,"2004-09"],["2004-11-01","AAPL",1000,0.78438,0.3523,"2004-10"],["2004-12-01","WMB",1000,5.39315,0.3325,"2004-11"],["2005-01-03","CIEN",1000,23.24,0.3098,"2004-12"],["2005-02-01","AAPL",1000,1.15945,0.1941,"2005-01"],["2005-03-01","VLO",1000,17.1494,0.371,"2005-02"],["2005-04-01","DRI",1000,14.9467,0.1448,"2005-03"],["2005-05-02","CIEN",1000,16.1,0.3372,"2005-04"],["2005-06-01","SANM",1000,31.02,0.275,"2005-05"],["2005-07-01","BBY",1000,24.8139,0.2614,"2005-06"],["2005-08-01","RHI",1000,20.4421,0.3572,"2005-07"],["2005-09-01","VLO",1000,27.6673,0.288,"2005-08"],["2005-10-03","VIAV",1000,9.78384,0.4051,"2005-09"],["2005-11-01","R",1000,23.5228,0.1593,"2005-10"],["2005-12-01","CIEN",1000,21.0,0.2616,"2005-11"],["2006-01-03","HUM",1000,48.5863,0.1855,"2005-12"],["2006-02-01","AMD",1000,42.1,0.366,"2006-01"],["2006-03-01","AON",1000,32.1837,0.1575,"2006-02"],["2006-04-03","VIAV",1000,18.5666,0.3717,"2006-03"],["2006-05-01","SANM",1000,32.04,0.2659,"2006-04"],["2006-06-01","ADM",1000,26.0532,0.1465,"2006-05"],["2006-07-03","GOOGL",1000,10.4908,0.1278,"2006-06"],["2006-08-01","PTC",1000,15.21,0.2164,"2006-07"],["2006-09-01","THC",1000,30.8,0.3311,"2006-08"],["2006-10-02","DRI",1000,20.7493,0.1997,"2006-09"],["2006-11-01","NSC",1000,33.4226,0.1934,"2006-10"],["2006-12-01","VIAV",1000,10.2673,0.2719,"2006-11"],["2007-01-03","GT",1000,20.3074,0.2457,"2006-12"],["2007-02-01","NUE",1000,37.6604,0.1808,"2007-01"],["2007-03-01","TEX",1000,56.3581,0.158,"2007-02"],["2007-04-02","GT",1000,28.1009,0.2669,"2007-03"],["2007-05-01","AMZN",1000,3.102,0.5413,"2007-04"],["2007-06-01","AAPL",1000,3.5413,0.2143,"2007-05"],["2007-07-02","NVDA",1000,0.655988,0.1926,"2007-06"],["2007-08-01","CMI",1000,39.0805,0.1728,"2007-07"],["2007-09-04","JEF",1000,27.5985,0.1803,"2007-08"],["2007-10-01","GS",1000,162.193,0.2314,"2007-09"],["2007-11-01","AKAM",1000,38.02,0.3641,"2007-10"],["2007-12-03","THC",1000,21.32,0.5698,"2007-11"],["2008-01-02","ADM",1000,27.7791,0.2773,"2007-12"],["2008-02-01","PHM",1000,13.2616,0.5512,"2008-01"],["2008-03-03","EOG",1000,41.8006,0.3625,"2008-02"],["2008-04-01","GME",1000,9.37065,0.2207,"2008-03"],["2008-05-01","F",1000,4.21548,0.4441,"2008-04"],["2008-06-02","TDC",1000,26.11,0.2687,"2008-05"],["2008-07-01","JBL",1000,13.1797,0.2901,"2008-06"],["2008-08-01","BAC",1000,24.2701,0.3783,"2008-07"],["2008-09-02","MBI",1000,7.04063,1.7352,"2008-08"],["2008-10-01","ZION",1000,31.8383,0.4419,"2008-09"],["2008-11-03","FHN",1000,7.74327,0.2724,"2008-10"],["2008-12-01","ADM",1000,15.9374,0.3275,"2008-11"],["2009-01-02","GNW",1000,2.86,0.9517,"2008-12"],["2009-02-02","MU",1000,3.51049,0.4091,"2009-01"],["2009-03-02","DHI",1000,6.63617,0.4244,"2009-02"],["2009-04-01","AIG",1000,13.1963,1.381,"2009-03"],["2009-05-01","F",1000,2.82855,1.2738,"2009-04"],["2009-06-01","GNW",1000,6.6,1.5085,"2009-05"],["2009-07-01","SLM",1000,2.80615,0.5537,"2009-06"],["2009-08-03","GT",1000,15.9788,0.5115,"2009-07"],["2009-09-01","AIG",1000,22.1993,2.4498,"2009-08"],["2009-10-01","WYNN",1000,39.1071,0.3096,"2009-09"],["2009-11-02","AMZN",1000,5.942,0.2726,"2009-10"],["2009-12-01","AMD",1000,7.2,0.5239,"2009-11"],["2010-01-04","NYT",1000,11.4383,0.4645,"2009-12"],["2010-02-01","ZION",1000,14.4603,0.4786,"2010-01"],["2010-03-01","CLF",1000,49.3763,0.4147,"2010-02"],["2010-04-01","AIG",1000,21.0339,0.3783,"2010-03"],["2010-05-03","ZION",1000,21.0633,0.3155,"2010-04"],["2010-06-01","TMUS",1000,13.5657,0.1782,"2010-05"],["2010-07-01","NEM",1000,41.5541,0.1492,"2010-06"],["2010-08-02","CF",1000,11.4145,0.2796,"2010-07"],["2010-09-01","BKNG",1000,11.9894,0.2989,"2010-08"],["2010-10-01","JBL",1000,12.1692,0.4059,"2010-09"],["2010-11-01","CF",1000,16.8201,0.283,"2010-10"],["2010-12-01","URBN",1000,38.12,0.2273,"2010-11"],["2011-01-03","THC",1000,27.2,0.6397,"2010-12"],["2011-02-01","NVDA",1000,0.559564,0.5532,"2011-01"],["2011-03-01","VIAV",1000,14.289,0.4537,"2011-02"],["2011-04-01","WDC",1000,23.0547,0.2194,"2011-03"],["2011-05-02","BIIB",1000,98.67,0.3291,"2011-04"],["2011-06-01","M",1000,16.0948,0.2079,"2011-05"],["2011-07-01","BIIB",1000,108.5,0.1287,"2011-06"],["2011-08-01","EQT",1000,30.8639,0.2087,"2011-07"],["2011-09-01","CF",1000,25.4109,0.1798,"2011-08"],["2011-10-03","KSS",1000,24.6052,0.0654,"2011-09"],["2011-11-01","NBR",1000,727.554,0.4951,"2011-10"],["2011-12-01","EL",1000,48.0294,0.2098,"2011-11"],["2012-01-03","VMC",1000,35.8615,0.213,"2011-12"],["2012-02-01","NFLX",1000,1.75671,0.7347,"2012-01"],["2012-03-01","WHR",1000,45.7018,0.4004,"2012-02"],["2012-04-02","BAC",1000,7.45596,0.2008,"2012-03"],["2012-05-01","EXPE",1000,37.7501,0.2754,"2012-04"],["2012-06-01","TRIP",1000,36.4781,0.1432,"2012-05"],["2012-07-02","STZ",1000,24.1514,0.4028,"2012-06"],["2012-08-01","TMUS",1000,13.8808,0.4479,"2012-07"],["2012-09-04","DXC",1000,10.3369,0.3165,"2012-08"],["2012-10-01","VMC",1000,42.591,0.2153,"2012-09"],["2012-11-01","NFLX",1000,1.10986,0.4555,"2012-10"],["2012-12-03","ANF",1000,34.7143,0.5067,"2012-11"],["2013-01-02","CLF",1000,34.538,0.3416,"2012-12"],["2013-02-01","NFLX",1000,2.35429,0.7846,"2013-01"],["2013-03-01","STZ",1000,36.751,0.3671,"2013-02"],["2013-04-01","BBY",1000,13.4302,0.3602,"2013-03"],["2013-05-01","FSLR",1000,45.78,0.727,"2013-04"],["2013-06-03","AMD",1000,3.96,0.4184,"2013-05"],["2013-07-01","GME",1000,7.51695,0.2675,"2013-06"],["2013-08-01","OKE",1000,21.6632,0.2818,"2013-07"],["2013-09-03","BBY",1000,23.0559,0.1964,"2013-08"],["2013-10-01","REGN",1000,313.67,0.2912,"2013-09"],["2013-11-01","CLF",1000,24.7753,0.2527,"2013-10"],["2013-12-02","MU",1000,20.7412,0.1934,"2013-11"],["2014-01-02","WYNN",1000,163.213,0.1709,"2013-12"],["2014-02-03","FFIV",1000,104.93,0.1779,"2014-01"],["2014-03-03","NBR",1000,987.725,0.3478,"2014-02"],["2014-04-01","FSLR",1000,70.89,0.2229,"2014-03"],["2014-05-01","CHRW",1000,44.0229,0.1243,"2014-04"],["2014-06-02","NFLX",1000,6.02943,0.2974,"2014-05"],["2014-07-01","VRTX",1000,95.85,0.3103,"2014-06"],["2014-08-01","CMG",1000,13.5028,0.135,"2014-07"],["2014-09-02","MNST",1000,7.48083,0.3823,"2014-08"],["2014-10-01","VRTX",1000,107.25,0.2003,"2014-09"],["2014-11-03","KMX",1000,56.32,0.2037,"2014-10"],["2014-12-01","LUV",1000,35.2417,0.2129,"2014-11"],["2015-01-02","KMX",1000,66.47,0.1685,"2014-12"],["2015-02-02","NEM",1000,19.481,0.3307,"2015-01"],["2015-03-02","FSLR",1000,61.11,0.4119,"2015-02"],["2015-04-01","URBN",1000,44.75,0.1717,"2015-03"],["2015-05-01","NFLX",1000,7.95757,0.3355,"2015-04"],["2015-06-01","HUM",1000,195.916,0.2962,"2015-05"],["2015-07-01","CI",1000,145.591,0.1503,"2015-06"],["2015-08-03","AMZN",1000,26.7515,0.2351,"2015-07"],["2015-09-01","SIG",1000,108.79,0.1384,"2015-08"],["2015-10-01","TAP",1000,62.6153,0.2193,"2015-09"],["2015-11-02","KLAC",1000,5.50816,0.3424,"2015-10"],["2015-12-01","ILMN",1000,182.305,0.2835,"2015-11"],["2016-01-04","FSLR",1000,66.72,0.1678,"2015-12"],["2016-02-01","RRC",1000,26.373,0.2011,"2016-01"],["2016-03-01","FCX",1000,6.98893,0.6587,"2016-02"],["2016-04-01","MUR",1000,16.6642,0.4662,"2016-03"],["2016-05-02","MUR",1000,24.1376,0.4188,"2016-04"],["2016-06-01","NVDA",1000,1.14627,0.3184,"2016-05"],["2016-07-01","HSY",1000,87.4049,0.2223,"2016-06"],["2016-08-01","DHR",1000,68.5325,0.6544,"2016-07"],["2016-09-01","NTAP",1000,27.2395,0.3127,"2016-08"],["2016-10-03","APA",1000,49.5845,0.2851,"2016-09"],["2016-11-01","AKAM",1000,68.1,0.311,"2016-10"],["2016-12-01","FCX",1000,13.5366,0.373,"2016-11"],["2017-01-03","NVDA",1000,2.50634,0.1577,"2016-12"],["2017-02-01","XRX",1000,17.1977,0.3843,"2017-01"],["2017-03-01","IDXX",1000,147.01,0.1848,"2017-02"],["2017-04-03","MU",1000,27.9279,0.2329,"2017-03"],["2017-05-01","EW",1000,36.6333,0.1658,"2017-04"],["2017-06-01","NVDA",1000,3.55508,0.3854,"2017-05"],["2017-07-03","SIG",1000,52.5861,0.3148,"2017-06"],["2017-08-01","NRG",1000,20.0919,0.4315,"2017-07"],["2017-09-01","ILMN",1000,201.508,0.1761,"2017-08"],["2017-10-02","HP",1000,33.5316,0.2308,"2017-09"],["2017-11-01","ALGN",1000,234.95,0.283,"2017-10"],["2017-12-01","QCOM",1000,52.3686,0.3115,"2017-11"],["2018-01-02","FCX",1000,17.8056,0.3621,"2017-12"],["2018-02-01","NFLX",1000,26.507,0.4081,"2018-01"],["2018-03-01","UAA",1000,16.14,0.1962,"2018-02"],["2018-04-02","NKTR",1000,1481.55,0.2276,"2018-03"],["2018-05-01","CMG",1000,8.5202,0.3102,"2018-04"],["2018-06-01","TRIP",1000,49.0969,0.3934,"2018-05"],["2018-07-02","DRI",1000,85.9885,0.2248,"2018-06"],["2018-08-01","AMD",1000,18.48,0.2228,"2018-07"],["2018-09-04","AMD",1000,28.06,0.3732,"2018-08"],["2018-10-01","AMD",1000,31.42,0.2273,"2018-09"],["2018-11-01","CBOE",1000,99.7494,0.176,"2018-10"],["2018-12-03","NWL",1000,16.5703,0.4881,"2018-11"],["2019-01-02","AVGO",1000,20.8883,0.0823,"2018-12"],["2019-02-01","XRX",1000,18.6786,0.4276,"2019-01"],["2019-03-01","COTY",1000,10.6082,0.4336,"2019-02"],["2019-04-01","XRAY",1000,43.9904,0.1896,"2019-03"],["2019-05-01","QCOM",1000,72.6325,0.5103,"2019-04"],["2019-06-03","COTY",1000,12.0443,0.1405,"2019-05"],["2019-07-01","DVA",1000,56.09,0.2957,"2019-06"],["2019-08-01","MU",1000,42.516,0.1633,"2019-07"],["2019-09-03","TGT",1000,88.0753,0.2484,"2019-08"],["2019-10-01","TPR",1000,21.799,0.2817,"2019-09"],["2019-11-01","ALGN",1000,257.04,0.3945,"2019-10"],["2019-12-02","DXC",1000,35.3614,0.3491,"2019-11"],["2020-01-02","WDC",1000,48.7193,0.2611,"2019-12"],["2020-02-03","PAYC",1000,314.809,0.2017,"2020-01"],["2020-03-02","REGN",1000,460.405,0.3155,"2020-02"],["2020-04-01","DLR",1000,108.129,0.1656,"2020-03"],["2020-05-01","APA",1000,9.61051,2.1384,"2020-04"],["2020-06-01","FTNT",1000,28.95,0.292,"2020-05"],["2020-07-01","OXY",1000,16.1545,0.4139,"2020-06"],["2020-08-03","AMD",1000,77.67,0.4718,"2020-07"],["2020-09-01","RCL",1000,66.2311,0.4133,"2020-08"],["2020-10-01","DRI",1000,86.552,0.1623,"2020-09"],["2020-11-02","TPR",1000,20.6787,0.4223,"2020-10"],["2020-12-01","OXY",1000,14.0527,0.7262,"2020-11"],["2021-01-04","TSLA",1000,243.257,0.2433,"2020-12"],["2021-02-01","LUMN",1000,10.196,0.2697,"2021-01"],["2021-03-01","RCL",1000,88.3114,0.4349,"2021-02"],["2021-04-01","NUE",1000,73.6672,0.3488,"2021-03"],["2021-05-03","EFX",1000,224.132,0.2656,"2021-04"],["2021-06-01","F",1000,10.8607,0.2591,"2021-05"],["2021-07-01","BIIB",1000,348.92,0.2946,"2021-06"],["2021-08-02","MRNA",1000,346.61,0.5048,"2021-07"],["2021-09-01","PAYC",1000,478.827,0.2222,"2021-08"],["2021-10-01","CF",1000,55.0549,0.229,"2021-09"],["2021-11-01","ENPH",1000,239.53,0.5445,"2021-10"],["2021-12-01","QCOM",1000,158.132,0.3572,"2021-11"],["2022-01-03","LW",1000,58.2259,0.2207,"2021-12"],["2022-02-01","HAL",1000,28.508,0.3441,"2022-01"],["2022-03-01","SEDG",1000,324.63,0.3409,"2022-02"],["2022-04-01","EPAM",1000,287.04,0.4277,"2022-03"],["2022-05-02","MHK",1000,145.75,0.1357,"2022-04"],["2022-06-01","ALB",1000,226.718,0.3505,"2022-05"],["2022-07-01","DG",1000,227.327,0.1139,"2022-06"],["2022-08-01","ENPH",1000,280.89,0.4555,"2022-07"],["2022-09-01","CEG",1000,80.0356,0.2366,"2022-08"],["2022-10-03","BIIB",1000,264.3,0.3666,"2022-09"],["2022-11-01","DXCM",1000,119.04,0.4996,"2022-10"],["2022-12-01","ETSY",1000,139.39,0.4066,"2022-11"],["2023-01-03","UHS",1000,140.119,0.0767,"2022-12"],["2023-02-01","TSLA",1000,181.41,0.4062,"2023-01"],["2023-03-01","WST",1000,315.25,0.1936,"2023-02"],["2023-04-03","INTC",1000,32.1015,0.3105,"2023-03"],["2023-05-01","CMG",1000,40.7856,0.2103,"2023-04"],["2023-06-01","NVDA",1000,39.6442,0.3634,"2023-05"],["2023-07-03","CCL",1000,18.6601,0.6768,"2023-06"],["2023-08-01","ZION",1000,33.0841,0.4241,"2023-07"],["2023-09-01","ANET",1000,49.34,0.2588,"2023-08"],["2023-10-02","CNC",1000,69.3,0.1173,"2023-09"],["2023-11-01","ALL",1000,122.055,0.1501,"2023-10"],["2023-12-01","EXPE",1000,137.405,0.4291,"2023-11"],["2024-01-02","ILMN",1000,133.862,0.3658,"2023-12"],["2024-02-01","NVDA",1000,62.8449,0.2424,"2024-01"],["2024-03-01","CEG",1000,167.136,0.3807,"2024-02"],["2024-04-01","MU",1000,123.415,0.3023,"2024-03"],["2024-05-01","GE",1000,157.369,0.1572,"2024-04"],["2024-06-03","FSLR",1000,272.72,0.5415,"2024-05"],["2024-07-01","ADBE",1000,560.01,0.2491,"2024-06"],["2024-08-01","MHK",1000,156.48,0.418,"2024-07"],["2024-09-03","FTNT",1000,77.13,0.3217,"2024-08"],["2024-10-01","VST",1000,121.151,0.3909,"2024-09"],["2024-11-01","UAL",1000,80.46,0.3715,"2024-10"],["2024-12-02","PLTR",1000,66.39,0.6141,"2024-11"],["2025-01-02","AVGO",1000,228.642,0.4342,"2024-12"],["2025-02-03","CEG",1000,303.258,0.3409,"2025-01"],["2025-03-03","SMCI",1000,36.07,0.4537,"2025-02"],["2025-04-01","DG",1000,84.4535,0.1854,"2025-03"],["2025-05-01","PLTR",1000,116.2,0.4033,"2025-04"],["2025-06-02","NRG",1000,156.143,0.4284,"2025-05"],["2025-07-01","COIN",1000,335.33,0.4212,"2025-06"],["2025-08-01","GNRC",1000,193.63,0.3595,"2025-07"],["2025-09-02","ALB",1000,78.214,0.2516,"2025-08"],["2025-10-01","APP",1000,704.09,0.5014,"2025-09"],["2025-11-03","AMD",1000,259.65,0.583,"2025-10"],["2025-12-01","ALB",1000,126.875,0.3233,"2025-11"],["2026-01-02","DG",1000,134.241,0.2126,"2025-12"],["2026-02-02","SNDK",1000,665.24,1.4275,"2026-01"],["2026-03-02","TPL",1000,529.429,0.505,"2026-02"],["2026-04-01","LYB",1000,75.1402,0.4176,"2026-03"],["2026-05-01","INTC",1000,99.62,1.1409,"2026-04"],["2026-06-01","DELL",1000,465.191,1.0144,"2026-05"],["2026-07-01","AMAT",1000,650.215,0.6065,"2026-06"],["2026-08-03","CTSH",1000,54.8484,0.4291,"2026-07"],["2026-09-01","MRNA",1000,154.27,1.56,"2026-08"],["2026-10-01","MRNA",1000,188.94,0.3722,"2026-09"]],"t5":[["1997-01-02","GLW",200,7.71569,0.142,"1996-12"],["1997-01-02","NC",200,2.01705,0.1204,"1996-12"],["1997-01-02","MSI",200,48.9324,0.1085,"1996-12"],["1997-01-02","MO",200,1.56168,0.1056,"1996-12"],["1997-01-02","OKE",200,1.65604,0.0909,"1996-12"],["1997-02-03","SWK",200,17.2763,0.4074,"1997-01"],["1997-02-03","AMAT",200,4.33088,0.3739,"1997-01"],["1997-02-03","AMD",200,16.9375,0.3641,"1997-01"],["1997-02-03","AN",200,37.3503,0.3427,"1997-01"],["1997-02-03","INTC",200,11.5861,0.2396,"1997-01"],["1997-03-03","NEM",200,30.0942,0.1949,"1997-02"],["1997-03-03","FCX",200,9.39915,0.1826,"1997-02"],["1997-03-03","NYT",200,15.2693,0.1636,"1997-02"],["1997-03-03","TAP",200,5.74357,0.1543,"1997-02"],["1997-03-03","AZO",200,24.75,0.1445,"1997-02"],["1997-04-01","WEN",200,2.74112,0.25,"1997-03"],["1997-04-01","GLW",200,9.12551,0.1794,"1997-03"],["1997-04-01","AMD",200,19.8125,0.1528,"1997-03"],["1997-04-01","AIT",200,5.71011,0.1336,"1997-03"],["1997-04-01","AAPL",200,0.130855,0.1231,"1997-03"],["1997-05-01","MSFT",200,9.18095,0.3252,"1997-04"],["1997-05-01","LUV",200,4.3547,0.2429,"1997-04"],["1997-05-01","TXN",200,6.66938,0.192,"1997-04"],["1997-05-01","AMAT",200,4.91735,0.1833,"1997-04"],["1997-05-01","FMCC",200,25.2208,0.1697,"1997-04"],["1997-06-02","CSCO",200,4.81235,0.3092,"1997-05"],["1997-06-02","PCAR",200,2.09554,0.3,"1997-05"],["1997-06-02","DXC",200,12.1255,0.238,"1997-05"],["1997-06-02","WEN",200,3.751,0.2282,"1997-05"],["1997-06-02","MD",200,10.5,0.2045,"1997-05"],["1997-07-01","CMCSA",200,2.1598,0.2022,"1997-06"],["1997-07-01","EFX",200,14.4255,0.19,"1997-06"],["1997-07-01","LLY",200,26.621,0.1754,"1997-06"],["1997-07-01","ADM",200,9.36171,0.175,"1997-06"],["1997-07-01","XRX",200,40.9042,0.1698,"1997-06"],["1997-08-01","TXN",200,9.08685,0.368,"1997-07"],["1997-08-01","NOC",200,28.0862,0.311,"1997-07"],["1997-08-01","AMAT",200,8.70969,0.2974,"1997-07"],["1997-08-01","INTC",200,13.2477,0.2953,"1997-07"],["1997-08-01","M",200,11.05,0.2554,"1997-07"],["1997-09-02","NC",200,3.52391,0.2462,"1997-08"],["1997-09-02","AAPL",200,0.167307,0.2429,"1997-08"],["1997-09-02","TMO",200,32.9049,0.1795,"1997-08"],["1997-09-02","TAP",200,9.94751,0.1765,"1997-08"],["1997-09-02","UIS",200,116.25,0.1753,"1997-08"],["1997-10-01","NC",200,4.52564,0.363,"1997-09"],["1997-10-01","UIS",200,154.375,0.3536,"1997-09"],["1997-10-01","AN",200,31.0312,0.341,"1997-09"],["1997-10-01","CAR",200,42.8781,0.3087,"1997-09"],["1997-10-01","ADBE",200,6.144,0.2806,"1997-09"],["1997-11-03","PFE",200,8.31174,0.1809,"1997-10"],["1997-11-03","MAT",200,21.1701,0.1736,"1997-10"],["1997-11-03","HAL",200,19.4447,0.1466,"1997-10"],["1997-11-03","WEN",200,3.84375,0.1242,"1997-10"],["1997-11-03","CSCO",200,6.01433,0.1228,"1997-10"],["1997-12-01","PCAR",200,2.66805,0.2243,"1997-11"],["1997-12-01","SCI",200,24.6256,0.2012,"1997-11"],["1997-12-01","WFC",200,9.03282,0.1735,"1997-11"],["1997-12-01","CAG",200,10.1844,0.1715,"1997-11"],["1997-12-01","TJX",200,1.57946,0.1664,"1997-11"],["1998-01-02","CINF",200,16.6138,0.3918,"1997-12"],["1998-01-02","CAR",200,47.2268,0.1957,"1997-12"],["1998-01-02","TMO",200,35.0884,0.1952,"1997-12"],["1998-01-02","PGR",200,5.03478,0.1759,"1997-12"],["1998-01-02","FITB",200,16.3031,0.1628,"1997-12"],["1998-02-02","AAPL",200,0.132257,0.3952,"1998-01"],["1998-02-02","MU",200,17.1868,0.3325,"1998-01"],["1998-02-02","BDX",200,16.2263,0.2625,"1998-01"],["1998-02-02","TXN",200,8.3024,0.2139,"1998-01"],["1998-02-02","UIS",200,169.375,0.1892,"1998-01"],["1998-03-02","NC",200,4.96625,0.297,"1998-02"],["1998-03-02","AAPL",200,0.170111,0.2901,"1998-02"],["1998-03-02","HUM",200,22.0481,0.2679,"1998-02"],["1998-03-02","PCAR",200,3.1204,0.2569,"1998-02"],["1998-03-02","TXT",200,27.3396,0.2529,"1998-02"],["1998-04-01","FCX",200,5.45508,0.3237,"1998-03"],["1998-04-01","ORCL",200,4.13663,0.2817,"1998-03"],["1998-04-01","KBH",200,10.8637,0.2572,"1998-03"],["1998-04-01","AMD",200,14.9688,0.2367,"1998-03"],["1998-04-01","XRX",200,57.314,0.2024,"1998-03"],["1998-05-01","NC",200,6.39405,0.2551,"1998-04"],["1998-05-01","HPQ",200,7.05971,0.1894,"1998-04"],["1998-05-01","TXN",200,9.6155,0.1864,"1998-04"],["1998-05-01","TKR",200,14.9626,0.1811,"1998-04"],["1998-05-01","UIS",200,230.0,0.1743,"1998-04"],["1998-06-01","EXC",200,3.74809,0.1973,"1998-05"],["1998-06-01","HUM",200,26.7299,0.1505,"1998-05"],["1998-06-01","OI",200,43.7364,0.1359,"1998-05"],["1998-06-01","F",200,10.671,0.1323,"1998-05"],["1998-06-01","LOW",200,6.8352,0.1323,"1998-05"],["1998-07-01","FITB",200,19.1638,0.2828,"1998-06"],["1998-07-01","MSFT",200,16.5978,0.2778,"1998-06"],["1998-07-01","DXC",200,19.9868,0.2323,"1998-06"],["1998-07-01","KBH",200,10.9574,0.2311,"1998-06"],["1998-07-01","CSCO",200,10.066,0.2174,"1998-06"],["1998-08-03","MU",200,16.6992,0.3426,"1998-07"],["1998-08-03","AAPL",200,0.262644,0.207,"1998-07"],["1998-08-03","IBM",200,31.9411,0.1541,"1998-07"],["1998-08-03","SCHW",200,5.89091,0.1494,"1998-07"],["1998-08-03","INTC",200,12.0141,0.1391,"1998-07"],["1998-09-01","EXC",200,4.4335,0.1531,"1998-08"],["1998-09-01","ED",200,13.4133,0.1315,"1998-08"],["1998-09-01","PEG",200,5.72128,0.1166,"1998-08"],["1998-09-01","HSY",200,18.1726,0.1131,"1998-08"],["1998-09-01","NEE",200,3.35158,0.1032,"1998-08"],["1998-10-01","NEM",200,17.0715,0.7717,"1998-09"],["1998-10-01","ORCL",200,3.55981,0.4608,"1998-09"],["1998-10-01","AMD",200,8.8125,0.4279,"1998-09"],["1998-10-01","MU",200,13.1339,0.3379,"1998-09"],["1998-10-01","ADBE",200,4.0665,0.3235,"1998-09"],["1998-11-02","PTC",200,41.4062,0.6522,"1998-10"],["1998-11-02","MS",200,15.1757,0.5138,"1998-10"],["1998-11-02","BC",200,12.8056,0.4952,"1998-10"],["1998-11-02","KLAC",200,0.905794,0.4824,"1998-10"],["1998-11-02","AMAT",200,6.0339,0.3738,"1998-10"],["1998-12-01","CAR",200,28.1795,0.6612,"1998-11"],["1998-12-01","TJX",200,2.38178,0.355,"1998-11"],["1998-12-01","LOW",200,7.36157,0.2519,"1998-11"],["1998-12-01","FDX",200,21.1633,0.2342,"1998-11"],["1998-12-01","AMD",200,14.5938,0.2271,"1998-11"],["1999-01-04","SCHW",200,13.138,0.495,"1998-12"],["1999-01-04","CCL",200,27.22,0.3913,"1998-12"],["1999-01-04","AMGN",200,17.916,0.3895,"1998-12"],["1999-01-04","FDX",200,27.6199,0.3748,"1998-12"],["1999-01-04","AAPL",200,0.308443,0.2818,"1998-12"],["1999-02-01","MU",200,36.7505,0.5426,"1999-01"],["1999-02-01","AMAT",200,11.2219,0.4802,"1999-01"],["1999-02-01","KLAC",200,1.42012,0.3314,"1999-01"],["1999-02-01","ORCL",200,7.79532,0.2841,"1999-01"],["1999-02-01","MSFT",200,26.2435,0.2618,"1999-01"],["1999-03-01","YUM",200,7.4245,0.3062,"1999-02"],["1999-03-01","PH",200,15.7145,0.2131,"1999-02"],["1999-03-01","PTC",200,38.2812,0.177,"1999-02"],["1999-03-01","NKE",200,4.78088,0.1745,"1999-02"],["1999-03-01","DRI",200,7.09396,0.1733,"1999-02"],["1999-04-01","BSX",200,19.875,0.533,"1999-03"],["1999-04-01","ADBE",200,6.98709,0.4112,"1999-03"],["1999-04-01","HP",200,3.94755,0.3908,"1999-03"],["1999-04-01","HAL",200,11.7976,0.3568,"1999-03"],["1999-04-01","APA",200,7.59588,0.3106,"1999-03"],["1999-05-03","CMI",200,7.17435,0.5044,"1999-04"],["1999-05-03","SCI",200,14.0922,0.4644,"1999-04"],["1999-05-03","BEN",200,6.21522,0.4222,"1999-04"],["1999-05-03","CAT",200,16.5628,0.4082,"1999-04"],["1999-05-03","FCX",200,4.39433,0.408,"1999-04"],["1999-06-01","TRV",200,17.7248,0.2418,"1999-05"],["1999-06-01","UIS",200,379.375,0.2068,"1999-05"],["1999-06-01","HPQ",200,8.69036,0.1957,"1999-05"],["1999-06-01","TMO",200,15.4369,0.1907,"1999-05"],["1999-06-01","APA",200,10.14,0.1731,"1999-05"],["1999-07-01","ORCL",200,7.46571,0.4962,"1999-06"],["1999-07-01","BBY",200,16.243,0.4835,"1999-06"],["1999-07-01","KLAC",200,1.80667,0.4258,"1999-06"],["1999-07-01","AMAT",200,13.0603,0.3432,"1999-06"],["1999-07-01","TXN",200,21.2928,0.3166,"1999-06"],["1999-08-02","MU",200,29.8636,0.5216,"1999-07"],["1999-08-02","AMGN",200,26.2796,0.2628,"1999-07"],["1999-08-02","AAPL",200,0.416866,0.2024,"1999-07"],["1999-08-02","INTC",200,20.2388,0.1597,"1999-07"],["1999-08-02","BAX",200,10.9817,0.133,"1999-07"],["1999-09-01","QCOM",200,12.8607,0.232,"1999-08"],["1999-09-01","MU",200,35.4097,0.215,"1999-08"],["1999-09-01","NTAP",200,11.7863,0.2053,"1999-08"],["1999-09-01","INTC",200,23.6896,0.1916,"1999-08"],["1999-09-01","AMD",200,9.9375,0.1906,"1999-08"],["1999-10-01","NEM",200,17.3044,0.2661,"1999-09"],["1999-10-01","DRI",200,6.05822,0.252,"1999-09"],["1999-10-01","ORCL",200,8.94897,0.2466,"1999-09"],["1999-10-01","CMCSA",200,7.15032,0.2251,"1999-09"],["1999-10-01","NKE",200,5.20311,0.2179,"1999-09"],["1999-11-01","PTC",200,47.8125,0.412,"1999-10"],["1999-11-01","COF",200,35.8926,0.359,"1999-10"],["1999-11-01","CL",200,17.3394,0.326,"1999-10"],["1999-11-01","TROW",200,8.78871,0.2938,"1999-10"],["1999-11-01","HIG",200,28.9875,0.2676,"1999-10"],["1999-12-01","QCOM",200,27.7608,0.6265,"1999-11"],["1999-12-01","NTAP",200,22.8196,0.5904,"1999-11"],["1999-12-01","ADSK",200,7.11793,0.5633,"1999-11"],["1999-12-01","AMD",200,13.75,0.4259,"1999-11"],["1999-12-01","ORCL",200,13.9797,0.4258,"1999-11"],["2000-01-03","QCOM",200,54.6829,0.9445,"1999-12"],["2000-01-03","ORCL",200,23.3612,0.6525,"1999-12"],["2000-01-03","ADI",200,27.3949,0.6174,"1999-12"],["2000-01-03","CAR",200,33.8328,0.6038,"1999-12"],["2000-01-03","TER",200,56.8303,0.5151,"1999-12"],["2000-02-01","MDT",200,28.0413,0.257,"2000-01"],["2000-02-01","WMB",200,10.539,0.2454,"2000-01"],["2000-02-01","AMD",200,18.2812,0.2441,"2000-01"],["2000-02-01","DIS",200,27.0066,0.2415,"2000-01"],["2000-02-01","NTAP",200,39.3638,0.2084,"2000-01"],["2000-03-01","NTAP",200,69.3944,0.8804,"2000-02"],["2000-03-01","ADBE",200,24.9162,0.8524,"2000-02"],["2000-03-01","ADI",200,49.0564,0.6818,"2000-02"],["2000-03-01","MU",200,49.6101,0.5437,"2000-02"],["2000-03-01","TXN",200,49.5456,0.5418,"2000-02"],["2000-04-03","HIG",200,29.2238,0.688,"2000-03"],["2000-04-03","BBY",200,19.5771,0.5744,"2000-03"],["2000-04-03","TRV",200,17.8753,0.539,"2000-03"],["2000-04-03","AON",200,21.4852,0.5312,"2000-03"],["2000-04-03","AMD",200,30.4375,0.4937,"2000-03"],["2000-05-01","AMD",200,44.1875,0.4831,"2000-04"],["2000-05-01","EHC",200,25.6276,0.4176,"2000-04"],["2000-05-01","TER",200,100.502,0.3415,"2000-04"],["2000-05-01","NOC",200,19.3652,0.3388,"2000-04"],["2000-05-01","ETR",200,4.73601,0.2601,"2000-04"],["2000-06-01","PGR",200,4.15435,0.4346,"2000-05"],["2000-06-01","UNM",200,12.9196,0.3346,"2000-05"],["2000-06-01","PTC",200,28.2812,0.3027,"2000-05"],["2000-06-01","AON",200,24.2844,0.2979,"2000-05"],["2000-06-01","WM",200,11.1787,0.2734,"2000-05"],["2000-07-03","GLW",200,59.3007,0.3692,"2000-06"],["2000-07-03","SANM",200,260.625,0.3438,"2000-06"],["2000-07-03","HPQ",200,15.462,0.3329,"2000-06"],["2000-07-03","LLY",200,49.252,0.312,"2000-06"],["2000-07-03","MSFT",200,24.2802,0.2787,"2000-06"],["2000-08-01","HUM",200,6.315,0.5,"2000-07"],["2000-08-01","COF",200,41.2459,0.313,"2000-07"],["2000-08-01","TRV",200,23.4447,0.3022,"2000-07"],["2000-08-01","CB",200,20.3655,0.2835,"2000-07"],["2000-08-01","NSC",200,10.751,0.2553,"2000-07"],["2000-09-01","ADI",200,61.5863,0.5009,"2000-08"],["2000-09-01","A",200,36.7745,0.4969,"2000-08"],["2000-09-01","PHM",200,6.66324,0.4366,"2000-08"],["2000-09-01","GLW",200,73.7596,0.3965,"2000-08"],["2000-09-01","NTAP",200,84.3413,0.3575,"2000-08"],["2000-10-02","FNMA",200,61.0384,0.3298,"2000-09"],["2000-10-02","EHC",200,27.242,0.313,"2000-09"],["2000-10-02","FMCC",200,46.0777,0.2871,"2000-09"],["2000-10-02","HSY",200,14.3042,0.2679,"2000-09"],["2000-10-02","EXC",200,8.46637,0.2567,"2000-09"],["2000-11-01","HON",200,28.1084,0.5105,"2000-10"],["2000-11-01","EHC",200,38.1388,0.4884,"2000-10"],["2000-11-01","ROK",200,8.66328,0.2969,"2000-10"],["2000-11-01","EFX",200,16.4297,0.2807,"2000-10"],["2000-11-01","ADM",200,5.81747,0.2754,"2000-10"],["2000-12-01","QCOM",200,25.3116,0.2325,"2000-11"],["2000-12-01","YUM",200,4.09318,0.2,"2000-11"],["2000-12-01","WM",200,13.4908,0.1969,"2000-11"],["2000-12-01","CAG",200,7.63257,0.1901,"2000-11"],["2000-12-01","SRE",200,5.09973,0.1813,"2000-11"],["2001-01-02","LPX",200,7.30021,0.4336,"2000-12"],["2001-01-02","GPC",200,11.6488,0.3837,"2000-12"],["2001-01-02","CCL",200,17.402,0.3581,"2000-12"],["2001-01-02","GT",200,18.7239,0.3563,"2000-12"],["2001-01-02","VFC",200,4.16009,0.3558,"2000-12"],["2001-02-01","AMD",200,25.71,0.781,"2001-01"],["2001-02-01","XRX",200,9.5178,0.7665,"2001-01"],["2001-02-01","BBY",200,11.3491,0.6846,"2001-01"],["2001-02-01","JBL",200,29.8974,0.5172,"2001-01"],["2001-02-01","AAPL",200,0.31592,0.4538,"2001-01"],["2001-03-01","SYK",200,22.3768,0.2423,"2001-02"],["2001-03-01","FCX",200,4.04566,0.2009,"2001-02"],["2001-03-01","DLX",200,8.52084,0.179,"2001-02"],["2001-03-01","FLR",200,14.5339,0.1751,"2001-02"],["2001-03-01","SLM",200,6.41459,0.1572,"2001-02"],["2001-04-02","AMD",200,25.5,0.2344,"2001-03"],["2001-04-02","BSX",200,9.97,0.2238,"2001-03"],["2001-04-02","MU",200,35.3487,0.2136,"2001-03"],["2001-04-02","AAPL",200,0.322875,0.2093,"2001-03"],["2001-04-02","ADBE",200,16.9006,0.2037,"2001-03"],["2001-05-01","BBY",200,13.0062,0.5309,"2001-04"],["2001-05-01","XRX",200,11.2703,0.5092,"2001-04"],["2001-05-01","SANM",200,180.06,0.4901,"2001-04"],["2001-05-01","KLAC",200,2.90116,0.3958,"2001-04"],["2001-05-01","NTAP",200,17.9271,0.3532,"2001-04"],["2001-06-01","PCG",200,7.0388,0.2709,"2001-05"],["2001-06-01","HAS",200,7.68112,0.2245,"2001-05"],["2001-06-01","GT",200,25.4159,0.1964,"2001-05"],["2001-06-01","DXC",200,12.9751,0.1785,"2001-05"],["2001-06-01","VMC",200,37.8045,0.1747,"2001-05"],["2001-07-02","EHC",200,50.3674,0.2575,"2001-06"],["2001-07-02","INTU",200,16.898,0.2473,"2001-06"],["2001-07-02","ORCL",200,15.4891,0.2418,"2001-06"],["2001-07-02","UIS",200,143.2,0.232,"2001-06"],["2001-07-02","ADSK",200,9.01787,0.2217,"2001-06"],["2001-08-01","PCG",200,9.09304,0.3277,"2001-07"],["2001-08-01","AZO",200,46.5,0.2621,"2001-07"],["2001-08-01","EIX",200,6.2241,0.2592,"2001-07"],["2001-08-01","IFF",200,16.7315,0.1592,"2001-07"],["2001-08-01","WMT",200,11.7151,0.1455,"2001-07"],["2001-09-04","R",200,12.1563,0.1971,"2001-08"],["2001-09-04","XRX",200,10.6442,0.1529,"2001-08"],["2001-09-04","FCX",200,3.47224,0.1506,"2001-08"],["2001-09-04","FLR",200,16.8277,0.1467,"2001-08"],["2001-09-04","NEM",200,13.3769,0.1091,"2001-08"],["2001-10-01","NOC",200,27.5161,0.2317,"2001-09"],["2001-10-01","T",200,6.28185,0.1518,"2001-09"],["2001-10-01","NEM",200,16.3701,0.1395,"2001-09"],["2001-10-01","AON",200,29.5941,0.1306,"2001-09"],["2001-10-01","AZO",200,53.46,0.1225,"2001-09"],["2001-11-01","NTAP",200,11.4792,0.9559,"2001-10"],["2001-11-01","CIEN",200,115.22,0.5802,"2001-10"],["2001-11-01","NBR",200,670.306,0.4659,"2001-10"],["2001-11-01","CSCO",200,11.2793,0.3892,"2001-10"],["2001-11-01","PTC",200,18.5,0.3507,"2001-10"],["2001-12-03","SANM",200,122.94,0.4135,"2001-11"],["2001-12-03","AMD",200,14.05,0.378,"2001-11"],["2001-12-03","INTC",200,18.2711,0.3384,"2001-11"],["2001-12-03","UIS",200,120.6,0.3326,"2001-11"],["2001-12-03","LOW",200,15.8042,0.3287,"2001-11"],["2002-01-02","NTAP",200,17.3648,0.4174,"2001-12"],["2002-01-02","XRX",200,11.8623,0.2405,"2001-12"],["2002-01-02","NVDA",200,0.512991,0.2244,"2001-12"],["2002-01-02","RIG",200,30.2785,0.1951,"2001-12"],["2002-01-02","APA",200,16.0631,0.193,"2001-12"],["2002-02-01","ORCL",200,12.9656,0.2498,"2002-01"],["2002-02-01","SBUX",200,4.19374,0.2478,"2002-01"],["2002-02-01","NSC",200,13.2861,0.2336,"2002-01"],["2002-02-01","DRI",200,12.6908,0.1638,"2002-01"],["2002-02-01","FCX",200,4.56722,0.1613,"2002-01"],["2002-03-01","HAL",200,5.69334,0.2092,"2002-02"],["2002-03-01","EFX",200,23.9316,0.1923,"2002-02"],["2002-03-01","FLR",200,14.8067,0.1828,"2002-02"],["2002-03-01","DVN",200,13.1693,0.1736,"2002-02"],["2002-03-01","LPX",200,8.06352,0.1678,"2002-02"],["2002-04-01","AES",200,5.64427,0.7442,"2002-03"],["2002-04-01","WMB",200,7.49518,0.5383,"2002-03"],["2002-04-01","COF",200,45.7264,0.2959,"2002-03"],["2002-04-01","NTAP",200,15.3421,0.2745,"2002-03"],["2002-04-01","JBL",200,18.5415,0.2617,"2002-03"],["2002-05-01","HUM",200,14.494,0.2084,"2002-04"],["2002-05-01","UNH",200,17.0602,0.149,"2002-04"],["2002-05-01","KBH",200,18.2344,0.1486,"2002-04"],["2002-05-01","PHM",200,11.1457,0.1118,"2002-04"],["2002-05-01","ITT",200,8.67216,0.1082,"2002-04"],["2002-06-03","JCI",200,16.0736,0.1897,"2002-05"],["2002-06-03","NUE",200,8.76129,0.1406,"2002-05"],["2002-06-03","JBL",200,17.0222,0.1249,"2002-05"],["2002-06-03","HRB",200,9.89836,0.1191,"2002-05"],["2002-06-03","BSX",200,13.595,0.1176,"2002-05"],["2002-07-01","WOR",200,6.01129,0.1997,"2002-06"],["2002-07-01","ORCL",200,7.11962,0.1957,"2002-06"],["2002-07-01","INTU",200,20.7275,0.137,"2002-06"],["2002-07-01","CAG",200,8.59258,0.1235,"2002-06"],["2002-07-01","LMT",200,35.9628,0.1201,"2002-06"],["2002-08-01","HSY",200,21.3784,0.2554,"2002-07"],["2002-08-01","OMC",200,14.2454,0.164,"2002-07"],["2002-08-01","XRX",200,7.49078,0.1583,"2002-07"],["2002-08-01","GE",200,84.1906,0.1084,"2002-07"],["2002-08-01","ABT",200,9.57629,0.1075,"2002-07"],["2002-09-03","AES",200,1.66338,0.4732,"2002-08"],["2002-09-03","XEL",200,3.58641,0.3879,"2002-08"],["2002-09-03","CMS",200,5.27957,0.3269,"2002-08"],["2002-09-03","GLW",200,1.27046,0.25,"2002-08"],["2002-09-03","JCI",200,15.6299,0.2258,"2002-08"],["2002-10-01","AZO",200,81.28,0.09,"2002-09"],["2002-10-01","BSX",200,16.14,0.0827,"2002-09"],["2002-10-01","APA",200,19.3889,0.0797,"2002-09"],["2002-10-01","WOR",200,6.46807,0.0627,"2002-09"],["2002-10-01","FDX",200,33.4992,0.0586,"2002-09"],["2002-11-01","VZ",200,10.3511,0.3926,"2002-10"],["2002-11-01","NVDA",200,0.107477,0.3902,"2002-10"],["2002-11-01","ADI",200,16.8219,0.3604,"2002-10"],["2002-11-01","HPQ",200,4.19439,0.3539,"2002-10"],["2002-11-01","IBM",200,39.5901,0.3538,"2002-10"],["2002-12-02","GLW",200,3.26783,1.369,"2002-11"],["2002-12-02","CIEN",200,46.34,0.8071,"2002-11"],["2002-12-02","SANM",200,29.4,0.5584,"2002-11"],["2002-12-02","NTAP",200,10.3765,0.5463,"2002-11"],["2002-12-02","VIAV",200,15.2901,0.5156,"2002-11"],["2003-01-02","AES",200,2.01848,0.4245,"2002-12"],["2003-01-02","NEM",200,19.6997,0.2417,"2002-12"],["2003-01-02","CNP",200,3.17757,0.1111,"2002-12"],["2003-01-02","LMT",200,30.9951,0.1063,"2002-12"],["2003-01-02","ZBH",200,34.4541,0.1031,"2002-12"],["2003-02-03","GLW",200,2.68499,0.2326,"2003-01"],["2003-02-03","WMB",200,0.984699,0.2,"2003-01"],["2003-02-03","AES",200,2.11816,0.149,"2003-01"],["2003-02-03","CMCSA",200,5.30294,0.1298,"2003-01"],["2003-02-03","CIEN",200,40.6,0.1284,"2003-01"],["2003-03-03","NVDA",200,0.0945949,0.2229,"2003-02"],["2003-03-03","ADI",200,16.9495,0.2186,"2003-02"],["2003-03-03","GLW",200,3.33987,0.2059,"2003-02"],["2003-03-03","LPX",200,6.83966,0.1932,"2003-02"],["2003-03-03","WMB",200,1.26604,0.1759,"2003-02"],["2003-04-01","CNP",200,2.99431,0.5402,"2003-03"],["2003-04-01","GT",200,4.6048,0.2925,"2003-03"],["2003-04-01","WMB",200,1.64015,0.2054,"2003-03"],["2003-04-01","FLR",200,13.6788,0.1994,"2003-03"],["2003-04-01","LUV",200,11.9422,0.1902,"2003-03"],["2003-05-01","AES",200,3.71301,0.6602,"2003-04"],["2003-05-01","PTC",200,7.675,0.5207,"2003-04"],["2003-05-01","WMB",200,2.22732,0.5175,"2003-04"],["2003-05-01","CMS",200,3.23156,0.4127,"2003-04"],["2003-05-01","COF",200,29.8842,0.3952,"2003-04"],["2003-06-02","NVDA",200,0.188427,0.8262,"2003-05"],["2003-06-02","TER",200,15.5378,0.4784,"2003-05"],["2003-06-02","GLW",200,4.78715,0.3487,"2003-05"],["2003-06-02","MO",200,2.43154,0.3427,"2003-05"],["2003-06-02","MU",200,10.863,0.3318,"2003-05"],["2003-07-01","PCG",200,12.9719,0.2441,"2003-06"],["2003-07-01","MCK",200,29.8085,0.181,"2003-06"],["2003-07-01","MCD",200,11.7605,0.1778,"2003-06"],["2003-07-01","BSX",200,30.465,0.1727,"2003-06"],["2003-07-01","HUM",200,13.3268,0.1624,"2003-06"],["2003-08-01","CMI",200,7.17874,0.2909,"2003-07"],["2003-08-01","SANM",200,48.9,0.2611,"2003-07"],["2003-08-01","MU",200,14.7343,0.246,"2003-07"],["2003-08-01","AMAT",200,14.1187,0.2285,"2003-07"],["2003-08-01","DOV",200,16.0068,0.222,"2003-07"],["2003-09-02","AMD",200,11.16,0.5466,"2003-08"],["2003-09-02","WMB",200,3.02511,0.4395,"2003-08"],["2003-09-02","NTAP",200,16.5177,0.3992,"2003-08"],["2003-09-02","GT",200,6.82259,0.2922,"2003-08"],["2003-09-02","TXN",200,14.6527,0.2639,"2003-08"],["2003-10-01","AES",200,4.72225,0.1451,"2003-09"],["2003-10-01","GLW",200,6.1231,0.1418,"2003-09"],["2003-10-01","MSI",200,31.7355,0.1179,"2003-09"],["2003-10-01","CMS",200,4.10611,0.1049,"2003-09"],["2003-10-01","FCX",200,9.96775,0.1033,"2003-09"],["2003-11-03","LPX",200,14.7405,0.3803,"2003-10"],["2003-11-03","AMD",200,15.93,0.3681,"2003-10"],["2003-11-03","AMAT",200,17.7277,0.2868,"2003-10"],["2003-11-03","CI",200,16.3369,0.2777,"2003-10"],["2003-11-03","PHM",200,18.117,0.272,"2003-10"],["2003-12-01","NVDA",200,0.164112,0.2008,"2003-11"],["2003-12-01","ADSK",200,11.5988,0.1999,"2003-11"],["2003-12-01","AMD",200,18.07,0.1822,"2003-11"],["2003-12-01","XRX",200,13.8773,0.16,"2003-11"],["2003-12-01","SANM",200,73.44,0.1576,"2003-11"],["2004-01-02","WOR",200,6.19473,0.2718,"2003-12"],["2004-01-02","RIG",200,22.3512,0.2389,"2003-12"],["2004-01-02","F",200,7.2351,0.2121,"2003-12"],["2004-01-02","QCOM",200,16.4559,0.2105,"2003-12"],["2004-01-02","SLB",200,17.1833,0.1706,"2003-12"],["2004-02-02","VIAV",200,23.2082,0.4011,"2004-01"],["2004-02-02","A",200,21.6457,0.2606,"2004-01"],["2004-02-02","GLW",200,8.26455,0.2387,"2004-01"],["2004-02-02","MTG",200,55.2034,0.2107,"2004-01"],["2004-02-02","GT",200,8.48815,0.2087,"2004-01"],["2004-03-01","BIIB",200,56.11,0.2901,"2004-02"],["2004-03-01","PHM",200,22.6129,0.223,"2004-02"],["2004-03-01","DRI",200,11.8076,0.22,"2004-02"],["2004-03-01","TAP",200,20.055,0.2025,"2004-02"],["2004-03-01","LPX",200,19.5621,0.1652,"2004-02"],["2004-04-01","NVDA",200,0.19765,0.1865,"2004-03"],["2004-04-01","CMI",200,9.16434,0.1832,"2004-03"],["2004-04-01","ROK",200,21.9942,0.1382,"2004-03"],["2004-04-01","AAPL",200,0.405425,0.1304,"2004-03"],["2004-04-01","KBH",200,28.7634,0.1168,"2004-03"],["2004-05-03","EBAY",200,15.1895,0.1552,"2004-04"],["2004-05-03","RHI",200,16.459,0.1545,"2004-04"],["2004-05-03","MTG",200,60.0364,0.1462,"2004-04"],["2004-05-03","F",200,6.95742,0.139,"2004-04"],["2004-05-03","SYK",200,39.3372,0.1175,"2004-04"],["2004-06-01","WMB",200,4.02974,0.1563,"2004-05"],["2004-06-01","KLAC",200,2.50071,0.1554,"2004-05"],["2004-06-01","ADI",200,29.4938,0.1552,"2004-05"],["2004-06-01","NVDA",200,0.178594,0.1428,"2004-05"],["2004-06-01","KSS",200,24.1501,0.1381,"2004-05"],["2004-07-01","ADSK",200,21.1427,0.1947,"2004-06"],["2004-07-01","FLR",200,18.8415,0.184,"2004-06"],["2004-07-01","NUE",200,10.1105,0.1689,"2004-06"],["2004-07-01","AAPL",200,0.483041,0.1597,"2004-06"],["2004-07-01","A",200,17.0218,0.1393,"2004-06"],["2004-08-02","GT",200,10.1003,0.2046,"2004-07"],["2004-08-02","CMI",200,10.9197,0.1109,"2004-07"],["2004-08-02","NUE",200,11.4269,0.0898,"2004-07"],["2004-08-02","KSS",200,23.1145,0.0823,"2004-07"],["2004-08-02","SBUX",200,8.52134,0.0805,"2004-07"],["2004-09-01","CCU",200,4.33785,0.1363,"2004-08"],["2004-09-01","AIV",200,0.462781,0.131,"2004-08"],["2004-09-01","INTU",200,18.4037,0.1295,"2004-08"],["2004-09-01","WEN",200,5.90486,0.1095,"2004-08"],["2004-09-01","EBAY",200,16.2622,0.1048,"2004-08"],["2004-10-01","KBH",200,30.5479,0.2286,"2004-09"],["2004-10-01","VLO",200,10.204,0.2148,"2004-09"],["2004-10-01","NUE",200,12.6229,0.1706,"2004-09"],["2004-10-01","BBY",200,19.5968,0.1659,"2004-09"],["2004-10-01","RIG",200,34.087,0.1655,"2004-09"],["2004-11-01","AAPL",200,0.78438,0.3523,"2004-10"],["2004-11-01","AMD",200,17.34,0.2938,"2004-10"],["2004-11-01","CIEN",200,16.8,0.2475,"2004-10"],["2004-11-01","TER",200,15.4459,0.2358,"2004-10"],["2004-11-01","PH",200,33.9241,0.2,"2004-10"],["2004-12-01","WMB",200,5.39315,0.3325,"2004-11"],["2004-12-01","NVDA",200,0.149477,0.3221,"2004-11"],["2004-12-01","HUM",200,23.6312,0.2961,"2004-11"],["2004-12-01","AAPL",200,1.01379,0.2796,"2004-11"],["2004-12-01","AMD",200,22.61,0.2652,"2004-11"],["2005-01-03","CIEN",200,23.24,0.3098,"2004-12"],["2005-01-03","NVDA",200,0.179737,0.2316,"2004-12"],["2005-01-03","HUM",200,25.3994,0.1962,"2004-12"],["2005-01-03","PEG",200,11.4239,0.1918,"2004-12"],["2005-01-03","KBH",200,37.673,0.1878,"2004-12"],["2005-02-01","AAPL",200,1.15945,0.1941,"2005-01"],["2005-02-01","WEN",200,8.60742,0.1923,"2005-01"],["2005-02-01","HUM",200,30.3294,0.1543,"2005-01"],["2005-02-01","VLO",200,14.3338,0.146,"2005-01"],["2005-02-01","ROK",200,37.0263,0.1433,"2005-01"],["2005-03-01","VLO",200,17.1494,0.371,"2005-02"],["2005-03-01","NVDA",200,0.220441,0.2648,"2005-02"],["2005-03-01","XOM",200,30.3821,0.2329,"2005-02"],["2005-03-01","EOG",200,14.8863,0.2272,"2005-02"],["2005-03-01","OXY",200,19.0958,0.2037,"2005-02"],["2005-04-01","DRI",200,14.9467,0.1448,"2005-03"],["2005-04-01","M",200,16.1905,0.1298,"2005-03"],["2005-04-01","TAP",200,23.1917,0.1099,"2005-03"],["2005-04-01","JBL",200,21.8281,0.1093,"2005-03"],["2005-04-01","UNP",200,11.1075,0.1036,"2005-03"],["2005-05-02","CIEN",200,16.1,0.3372,"2005-04"],["2005-05-02","GLW",200,9.04385,0.2354,"2005-04"],["2005-05-02","LLY",200,32.1336,0.1223,"2005-04"],["2005-05-02","WAT",200,39.89,0.1073,"2005-04"],["2005-05-02","EFX",200,27.9958,0.0964,"2005-04"],["2005-06-01","SANM",200,31.02,0.275,"2005-05"],["2005-06-01","ADSK",200,38.12,0.2435,"2005-05"],["2005-06-01","NVDA",200,0.208474,0.2357,"2005-05"],["2005-06-01","GT",200,12.8347,0.2123,"2005-05"],["2005-06-01","EBAY",200,14.5159,0.1984,"2005-05"],["2005-07-01","BBY",200,24.8139,0.2614,"2005-06"],["2005-07-01","HRB",200,13.7434,0.1739,"2005-06"],["2005-07-01","TPR",200,21.5078,0.156,"2005-06"],["2005-07-01","VLO",200,20.5011,0.1529,"2005-06"],["2005-07-01","KSS",200,28.3131,0.1483,"2005-06"],["2005-08-01","RHI",200,20.4421,0.3572,"2005-07"],["2005-08-01","AMGN",200,54.4814,0.3194,"2005-07"],["2005-08-01","TER",200,14.0944,0.2974,"2005-07"],["2005-08-01","EBAY",200,16.1861,0.2657,"2005-07"],["2005-08-01","WAT",200,45.05,0.2182,"2005-07"],["2005-09-01","VLO",200,27.6673,0.288,"2005-08"],["2005-09-01","ADSK",200,42.61,0.2635,"2005-08"],["2005-09-01","NOV",200,22.6321,0.2266,"2005-08"],["2005-09-01","A",200,19.1911,0.2256,"2005-08"],["2005-09-01","HUM",200,41.6616,0.2085,"2005-08"],["2005-10-03","VIAV",200,9.78384,0.4051,"2005-09"],["2005-10-03","AMD",200,25.66,0.2133,"2005-09"],["2005-10-03","NEM",200,31.7803,0.1947,"2005-09"],["2005-10-03","EOG",200,26.4743,0.1734,"2005-09"],["2005-10-03","CIEN",200,18.55,0.1733,"2005-09"],["2005-11-01","R",200,23.5228,0.1593,"2005-10"],["2005-11-01","NTAP",200,19.6577,0.1512,"2005-10"],["2005-11-01","STT",200,35.302,0.129,"2005-10"],["2005-11-01","SBUX",200,10.3239,0.1289,"2005-10"],["2005-11-01","EMN",200,14.092,0.1233,"2005-10"],["2005-12-01","CIEN",200,21.0,0.2616,"2005-11"],["2005-12-01","VIAV",200,12.7418,0.2238,"2005-11"],["2005-12-01","AMZN",200,2.45,0.2158,"2005-11"],["2005-12-01","UIS",200,62.0,0.2035,"2005-11"],["2005-12-01","AAPL",200,2.14153,0.1776,"2005-11"],["2006-01-03","HUM",200,48.5863,0.1855,"2005-12"],["2006-01-03","AMD",200,32.4,0.1688,"2005-12"],["2006-01-03","NEM",200,38.7097,0.1578,"2005-12"],["2006-01-03","ADBE",200,38.52,0.1334,"2005-12"],["2006-01-03","LLY",200,31.9474,0.1206,"2005-12"],["2006-02-01","AMD",200,42.1,0.366,"2006-01"],["2006-02-01","CIEN",200,28.28,0.3468,"2006-01"],["2006-02-01","VIAV",200,14.38,0.322,"2006-01"],["2006-02-01","SLB",200,39.6134,0.3119,"2006-01"],["2006-02-01","HAL",200,28.5003,0.285,"2006-01"],["2006-03-01","AON",200,32.1837,0.1575,"2006-02"],["2006-03-01","SBUX",200,13.3055,0.1457,"2006-02"],["2006-03-01","AMP",200,30.5987,0.1177,"2006-02"],["2006-03-01","BSX",200,24.0,0.1166,"2006-02"],["2006-03-01","CMI",200,17.5563,0.1161,"2006-02"],["2006-04-03","VIAV",200,18.5666,0.3717,"2006-03"],["2006-04-03","CIEN",200,36.54,0.296,"2006-03"],["2006-04-03","NUE",200,30.316,0.2237,"2006-03"],["2006-04-03","NVDA",200,0.44134,0.2149,"2006-03"],["2006-04-03","FCX",200,19.8324,0.1924,"2006-03"],["2006-05-01","SANM",200,32.04,0.2659,"2006-04"],["2006-05-01","CMCSA",200,6.13553,0.1831,"2006-04"],["2006-05-01","R",200,29.7937,0.1646,"2006-04"],["2006-05-01","MU",200,16.3238,0.1529,"2006-04"],["2006-05-01","CSX",200,2.75007,0.1453,"2006-04"],["2006-06-01","ADM",200,26.0532,0.1465,"2006-05"],["2006-06-01","HUM",200,45.1022,0.1206,"2006-05"],["2006-06-01","EL",200,15.7395,0.1029,"2006-05"],["2006-06-01","TSN",200,10.9839,0.0993,"2006-05"],["2006-06-01","CPB",200,18.5049,0.0949,"2006-05"],["2006-07-03","GOOGL",200,10.4908,0.1278,"2006-06"],["2006-07-03","CIEN",200,31.71,0.1186,"2006-06"],["2006-07-03","AMZN",200,1.9305,0.1176,"2006-06"],["2006-07-03","DRI",200,19.1499,0.1127,"2006-06"],["2006-07-03","CMI",200,19.5854,0.1092,"2006-06"],["2006-08-01","PTC",200,15.21,0.2164,"2006-07"],["2006-08-01","AAPL",200,2.00933,0.1867,"2006-07"],["2006-08-01","BAX",200,15.9546,0.1425,"2006-07"],["2006-08-01","MSI",200,67.3886,0.1295,"2006-07"],["2006-08-01","SPGI",200,37.494,0.1208,"2006-07"],["2006-09-01","THC",200,30.8,0.3311,"2006-08"],["2006-09-01","NVDA",200,0.42518,0.3148,"2006-08"],["2006-09-01","AMD",200,24.66,0.2888,"2006-08"],["2006-09-01","F",200,4.1111,0.2549,"2006-08"],["2006-09-01","CI",200,33.6456,0.2391,"2006-08"],["2006-10-02","DRI",200,20.7493,0.1997,"2006-09"],["2006-10-02","EFX",200,29.5837,0.1548,"2006-09"],["2006-10-02","ADBE",200,37.0,0.1547,"2006-09"],["2006-10-02","BMY",200,11.4977,0.1457,"2006-09"],["2006-10-02","AZO",200,104.15,0.144,"2006-09"],["2006-11-01","NSC",200,33.4226,0.1934,"2006-10"],["2006-11-01","AMZN",200,1.878,0.1859,"2006-10"],["2006-11-01","GOOGL",200,11.5889,0.1853,"2006-10"],["2006-11-01","NUE",200,32.9431,0.1802,"2006-10"],["2006-11-01","NVDA",200,0.49058,0.1784,"2006-10"],["2006-12-01","VIAV",200,10.2673,0.2719,"2006-11"],["2006-12-01","VRSN",200,21.0505,0.2616,"2006-11"],["2006-12-01","KBH",200,38.9132,0.1568,"2006-11"],["2006-12-01","MUR",200,24.7589,0.1546,"2006-11"],["2006-12-01","ASH",200,24.2309,0.1487,"2006-11"],["2007-01-03","GT",200,20.3074,0.2457,"2006-12"],["2007-01-03","TEX",200,51.3263,0.1528,"2006-12"],["2007-01-03","C",200,365.17,0.1232,"2006-12"],["2007-01-03","CIEN",200,27.65,0.1022,"2006-12"],["2007-01-03","UNH",200,40.1005,0.0947,"2006-12"],["2007-02-01","NUE",200,37.6604,0.1808,"2007-01"],["2007-02-01","GT",200,21.8661,0.1763,"2007-01"],["2007-02-01","EL",200,18.4893,0.1636,"2007-01"],["2007-02-01","WAT",200,56.73,0.1576,"2007-01"],["2007-02-01","CMI",200,22.1488,0.1386,"2007-01"],["2007-03-01","TEX",200,56.3581,0.158,"2007-02"],["2007-03-01","VMC",200,94.3272,0.1502,"2007-02"],["2007-03-01","NOV",200,24.3276,0.1484,"2007-02"],["2007-03-01","WY",200,16.2685,0.1455,"2007-02"],["2007-03-01","CIEN",200,28.28,0.1203,"2007-02"],["2007-04-02","GT",200,28.1009,0.2669,"2007-03"],["2007-04-02","FCX",200,22.9671,0.1529,"2007-03"],["2007-04-02","VLO",200,33.0868,0.1208,"2007-03"],["2007-04-02","TAP",200,29.1721,0.1206,"2007-03"],["2007-04-02","PEG",200,20.797,0.1175,"2007-03"],["2007-05-01","AMZN",200,3.102,0.5413,"2007-04"],["2007-05-01","SLM",200,15.134,0.3161,"2007-04"],["2007-05-01","CMI",200,29.8565,0.2736,"2007-04"],["2007-05-01","WHR",200,57.8356,0.2487,"2007-04"],["2007-05-01","HON",200,33.5468,0.1763,"2007-04"],["2007-06-01","AAPL",200,3.5413,0.2143,"2007-05"],["2007-06-01","SCHW",200,16.9635,0.1782,"2007-05"],["2007-06-01","CIEN",200,34.92,0.177,"2007-05"],["2007-06-01","FCX",200,27.4853,0.1718,"2007-05"],["2007-06-01","CNX",200,37.5046,0.1624,"2007-05"],["2007-07-02","NVDA",200,0.655988,0.1926,"2007-06"],["2007-07-02","F",200,4.79213,0.1295,"2007-06"],["2007-07-02","NOV",200,37.6292,0.1037,"2007-06"],["2007-07-02","UIS",200,92.2,0.0986,"2007-06"],["2007-07-02","SLB",200,56.4979,0.0932,"2007-06"],["2007-08-01","CMI",200,39.0805,0.1728,"2007-07"],["2007-08-01","NOV",200,40.3261,0.1522,"2007-07"],["2007-08-01","AMZN",200,3.8655,0.1481,"2007-07"],["2007-08-01","FCX",200,31.1396,0.1387,"2007-07"],["2007-08-01","SLB",200,61.6305,0.1151,"2007-07"],["2007-09-04","JEF",200,27.5985,0.1803,"2007-08"],["2007-09-04","KIM",200,17.2868,0.1471,"2007-08"],["2007-09-04","DE",200,48.1102,0.1299,"2007-08"],["2007-09-04","BIIB",200,63.55,0.1288,"2007-08"],["2007-09-04","ANF",200,54.29,0.1284,"2007-08"],["2007-10-01","GS",200,162.193,0.2314,"2007-09"],["2007-10-01","FCX",200,38.5706,0.1998,"2007-09"],["2007-10-01","CNX",200,36.3141,0.1685,"2007-09"],["2007-10-01","AMZN",200,4.6705,0.1657,"2007-09"],["2007-10-01","APA",200,65.1678,0.1639,"2007-09"],["2007-11-01","AKAM",200,38.02,0.3641,"2007-10"],["2007-11-01","CIEN",200,46.44,0.2568,"2007-10"],["2007-11-01","MSFT",200,26.3168,0.2495,"2007-10"],["2007-11-01","GOOGL",200,17.432,0.2463,"2007-10"],["2007-11-01","AAPL",200,5.60626,0.2377,"2007-10"],["2007-12-03","THC",200,21.32,0.5698,"2007-11"],["2007-12-03","MTG",200,20.0431,0.2163,"2007-11"],["2007-12-03","VRSN",200,33.0019,0.1998,"2007-11"],["2007-12-03","AIZ",200,45.3032,0.1216,"2007-11"],["2007-12-03","UNH",200,41.6947,0.119,"2007-11"],["2008-01-02","ADM",200,27.7791,0.2773,"2007-12"],["2008-01-02","RRC",200,48.0015,0.2636,"2007-12"],["2008-01-02","CNX",200,55.4576,0.2065,"2007-12"],["2008-01-02","MUR",200,40.2139,0.1862,"2007-12"],["2008-01-02","ICE",200,31.4374,0.153,"2007-12"],["2008-02-01","PHM",200,13.2616,0.5512,"2008-01"],["2008-02-01","DHI",200,13.8256,0.3106,"2008-01"],["2008-02-01","KBH",200,22.1098,0.2731,"2008-01"],["2008-02-01","FHN",200,13.4922,0.1934,"2008-01"],["2008-02-01","ZBH",200,67.6942,0.1813,"2008-01"],["2008-03-03","EOG",200,41.8006,0.3625,"2008-02"],["2008-03-03","VIAV",200,7.38908,0.2632,"2008-02"],["2008-03-03","TAP",200,33.0814,0.2116,"2008-02"],["2008-03-03","DVN",200,64.0745,0.2078,"2008-02"],["2008-03-03","APA",200,82.8318,0.204,"2008-02"],["2008-04-01","GME",200,9.37065,0.2207,"2008-03"],["2008-04-01","CIEN",200,31.93,0.1936,"2008-03"],["2008-04-01","THC",200,23.4,0.1767,"2008-03"],["2008-04-01","KIM",200,16.6798,0.1599,"2008-03"],["2008-04-01","CSX",200,4.67142,0.1556,"2008-03"],["2008-05-01","F",200,4.21548,0.4441,"2008-04"],["2008-05-01","CMI",200,43.0609,0.3381,"2008-04"],["2008-05-01","GOOGL",200,14.7019,0.3038,"2008-04"],["2008-05-01","MU",200,7.89861,0.2931,"2008-04"],["2008-05-01","HAS",200,20.2287,0.2818,"2008-04"],["2008-06-02","TDC",200,26.11,0.2687,"2008-05"],["2008-06-02","A",200,23.2759,0.2377,"2008-05"],["2008-06-02","SLM",200,6.30253,0.2234,"2008-05"],["2008-06-02","FLR",200,77.649,0.2203,"2008-05"],["2008-06-02","NOV",200,57.8751,0.2172,"2008-05"],["2008-07-01","JBL",200,13.1797,0.2901,"2008-06"],["2008-07-01","NBR",200,2099.78,0.171,"2008-06"],["2008-07-01","CNX",200,86.2695,0.1518,"2008-06"],["2008-07-01","NEM",200,36.9267,0.0998,"2008-06"],["2008-07-01","HAL",200,39.832,0.0924,"2008-06"],["2008-08-01","BAC",200,24.2701,0.3783,"2008-07"],["2008-08-01","FITB",200,8.33014,0.3723,"2008-07"],["2008-08-01","MBI",200,3.34583,0.3508,"2008-07"],["2008-08-01","AMGN",200,41.9005,0.328,"2008-07"],["2008-08-01","WFC",200,18.9284,0.2745,"2008-07"],["2008-09-02","MBI",200,7.04063,1.7352,"2008-08"],["2008-09-02","AMD",200,6.34,0.4941,"2008-08"],["2008-09-02","MTG",200,7.27974,0.3182,"2008-08"],["2008-09-02","RL",200,57.7296,0.2824,"2008-08"],["2008-09-02","LOW",200,18.94,0.2126,"2008-08"],["2008-10-01","ZION",200,31.8383,0.4419,"2008-09"],["2008-10-01","MTB",200,55.4041,0.2511,"2008-09"],["2008-10-01","WFC",200,23.0244,0.2398,"2008-09"],["2008-10-01","JPM",200,31.6291,0.2133,"2008-09"],["2008-10-01","F",200,2.26185,0.1659,"2008-09"],["2008-11-03","FHN",200,7.74327,0.2724,"2008-10"],["2008-11-03","HBAN",200,5.34234,0.1827,"2008-10"],["2008-11-03","MU",200,4.56364,0.163,"2008-10"],["2008-11-03","RF",200,7.12819,0.1552,"2008-10"],["2008-11-03","CB",200,38.4239,0.0658,"2008-10"],["2008-12-01","ADM",200,15.9374,0.3275,"2008-11"],["2008-12-01","NEM",200,20.9372,0.2775,"2008-11"],["2008-12-01","AN",200,8.55,0.2431,"2008-11"],["2008-12-01","F",200,1.26763,0.2283,"2008-11"],["2008-12-01","TAP",200,26.7775,0.1957,"2008-11"],["2009-01-02","GNW",200,2.86,0.9517,"2008-12"],["2009-01-02","HIG",200,12.1271,0.9432,"2008-12"],["2009-01-02","PFG",200,13.2996,0.6343,"2008-12"],["2009-01-02","DRI",200,15.0017,0.5407,"2008-12"],["2009-01-02","M",200,6.07515,0.4162,"2008-12"],["2009-02-02","MU",200,3.51049,0.4091,"2009-01"],["2009-02-02","SLM",200,3.30119,0.2865,"2009-01"],["2009-02-02","MS",200,14.3805,0.2787,"2009-01"],["2009-02-02","CMS",200,6.62999,0.1622,"2009-01"],["2009-02-02","A",200,11.373,0.1567,"2009-01"],["2009-03-02","DHI",200,6.63617,0.4244,"2009-02"],["2009-03-02","CF",200,8.07242,0.3714,"2009-02"],["2009-03-02","AKAM",200,16.41,0.342,"2009-02"],["2009-03-02","ANF",200,14.7962,0.2415,"2009-02"],["2009-03-02","FCX",200,9.45507,0.21,"2009-02"],["2009-04-01","AIG",200,13.1963,1.381,"2009-03"],["2009-04-01","BAC",200,5.37033,0.7313,"2009-03"],["2009-04-01","C",200,19.5898,0.6867,"2009-03"],["2009-04-01","MBI",200,2.13749,0.6715,"2009-03"],["2009-04-01","GNW",200,2.0,0.5702,"2009-03"],["2009-05-01","F",200,2.82855,1.2738,"2009-04"],["2009-05-01","PFG",200,8.69543,0.9976,"2009-04"],["2009-05-01","WYNN",200,23.3451,0.9644,"2009-04"],["2009-05-01","HST",200,4.07548,0.9617,"2009-04"],["2009-05-01","THC",200,9.6,0.9397,"2009-04"],["2009-06-01","GNW",200,6.6,1.5085,"2009-05"],["2009-06-01","LNC",200,12.068,0.6859,"2009-05"],["2009-06-01","FITB",200,4.22895,0.6829,"2009-05"],["2009-06-01","THC",200,15.24,0.6133,"2009-05"],["2009-06-01","COF",200,19.2021,0.4632,"2009-05"],["2009-07-01","SLM",200,2.80615,0.5537,"2009-06"],["2009-07-01","CBRE",200,8.93,0.2822,"2009-06"],["2009-07-01","SJM",200,29.9718,0.2086,"2009-06"],["2009-07-01","HRB",200,9.08776,0.1912,"2009-06"],["2009-07-01","WAT",200,51.3,0.1881,"2009-06"],["2009-08-03","GT",200,15.9788,0.5115,"2009-07"],["2009-08-03","MAS",200,9.09981,0.4674,"2009-07"],["2009-08-03","WYNN",200,31.8521,0.4496,"2009-07"],["2009-08-03","NYT",200,7.35633,0.4283,"2009-07"],["2009-08-03","COF",200,24.2654,0.4031,"2009-07"],["2009-09-01","AIG",200,22.1993,2.4498,"2009-08"],["2009-09-01","MBI",200,2.67405,0.6038,"2009-08"],["2009-09-01","C",200,33.1857,0.5773,"2009-08"],["2009-09-01","GNW",200,9.1,0.5304,"2009-08"],["2009-09-01","HIG",200,15.1122,0.4414,"2009-08"],["2009-10-01","WYNN",200,39.1071,0.3096,"2009-09"],["2009-10-01","AMD",200,5.39,0.2982,"2009-09"],["2009-10-01","THC",200,21.88,0.2618,"2009-09"],["2009-10-01","TXT",200,17.5498,0.2371,"2009-09"],["2009-10-01","DD",200,28.3836,0.2318,"2009-09"],["2009-11-02","AMZN",200,5.942,0.2726,"2009-10"],["2009-11-02","MCO",200,18.9213,0.1574,"2009-10"],["2009-11-02","EL",200,17.8818,0.1462,"2009-10"],["2009-11-02","SPGI",200,20.409,0.1448,"2009-10"],["2009-11-02","COP",200,21.3621,0.1221,"2009-10"],["2009-12-01","AMD",200,7.2,0.5239,"2009-11"],["2009-12-01","BKNG",200,8.39301,0.357,"2009-11"],["2009-12-01","VIAV",200,4.32309,0.322,"2009-11"],["2009-12-01","F",200,4.41433,0.27,"2009-11"],["2009-12-01","WYNN",200,42.0195,0.2641,"2009-11"],["2010-01-04","NYT",200,11.4383,0.4645,"2009-12"],["2010-01-04","NVDA",200,0.422817,0.4303,"2009-12"],["2010-01-04","MU",200,10.5802,0.4043,"2009-12"],["2010-01-04","AMD",200,9.7,0.3809,"2009-12"],["2010-01-04","JBL",200,14.8131,0.305,"2009-12"],["2010-02-01","ZION",200,14.4603,0.4786,"2010-01"],["2010-02-01","HBAN",200,2.80669,0.3123,"2010-01"],["2010-02-01","KEY",200,4.27833,0.2937,"2010-01"],["2010-02-01","FITB",200,7.57806,0.2759,"2010-01"],["2010-02-01","GNW",200,14.34,0.2194,"2010-01"],["2010-03-01","CLF",200,49.3763,0.4147,"2010-02"],["2010-03-01","VIAV",200,6.43345,0.3651,"2010-02"],["2010-03-01","CMI",200,40.0858,0.2612,"2010-02"],["2010-03-01","TSN",200,12.4043,0.236,"2010-02"],["2010-03-01","M",200,11.1316,0.2021,"2010-02"],["2010-04-01","AIG",200,21.0339,0.3783,"2010-03"],["2010-04-01","GME",200,3.77048,0.2738,"2010-03"],["2010-04-01","PFG",200,16.9064,0.2585,"2010-03"],["2010-04-01","CLF",200,60.4667,0.258,"2010-03"],["2010-04-01","ANF",200,33.9731,0.2532,"2010-03"],["2010-05-03","ZION",200,21.0633,0.3155,"2010-04"],["2010-05-03","HBAN",200,3.94812,0.2542,"2010-04"],["2010-05-03","WHR",200,65.0945,0.2478,"2010-04"],["2010-05-03","AKAM",200,39.76,0.2358,"2010-04"],["2010-05-03","AIV",200,0.592916,0.2173,"2010-04"],["2010-06-01","TMUS",200,13.5657,0.1782,"2010-05"],["2010-06-01","KDP",200,3.96125,0.1567,"2010-05"],["2010-06-01","TDC",200,31.79,0.0987,"2010-05"],["2010-06-01","NTAP",200,27.4711,0.0868,"2010-05"],["2010-06-01","MCK",200,60.7028,0.0801,"2010-05"],["2010-07-01","NEM",200,41.5541,0.1492,"2010-06"],["2010-07-01","BRK-B",200,78.81,0.1296,"2010-06"],["2010-07-01","AMT",200,31.2787,0.098,"2010-06"],["2010-07-01","SJM",200,37.6205,0.0905,"2010-06"],["2010-07-01","BMY",200,14.0948,0.0883,"2010-06"],["2010-08-02","CF",200,11.4145,0.2796,"2010-07"],["2010-08-02","BKNG",200,8.88456,0.2711,"2010-07"],["2010-08-02","F",200,6.54196,0.2669,"2010-07"],["2010-08-02","AN",200,24.64,0.2528,"2010-07"],["2010-08-02","WY",200,9.51365,0.2508,"2010-07"],["2010-09-01","BKNG",200,11.9894,0.2989,"2010-08"],["2010-09-01","AKAM",200,47.65,0.201,"2010-08"],["2010-09-01","CF",200,12.8461,0.1407,"2010-08"],["2010-09-01","ADM",200,20.2665,0.1317,"2010-08"],["2010-09-01","DVA",200,31.94,0.1274,"2010-08"],["2010-10-01","JBL",200,12.1692,0.4059,"2010-09"],["2010-10-01","KMX",200,27.79,0.3979,"2010-09"],["2010-10-01","VIAV",200,6.98521,0.3482,"2010-09"],["2010-10-01","BBY",200,23.4474,0.3007,"2010-09"],["2010-10-01","AMD",200,7.05,0.2674,"2010-09"],["2010-11-01","CF",200,16.8201,0.283,"2010-10"],["2010-11-01","WYNN",200,69.5845,0.235,"2010-10"],["2010-11-01","EBAY",200,10.8971,0.2238,"2010-10"],["2010-11-01","NOV",200,38.7893,0.2089,"2010-10"],["2010-11-01","GOOGL",200,15.2453,0.1672,"2010-10"],["2010-12-01","URBN",200,38.12,0.2273,"2010-11"],["2010-12-01","FLR",200,51.4498,0.2,"2010-11"],["2010-12-01","CRM",200,35.3354,0.1994,"2010-11"],["2010-12-01","HAL",200,29.9977,0.1877,"2010-11"],["2010-12-01","ANF",200,37.2362,0.1767,"2010-11"],["2011-01-03","THC",200,27.2,0.6397,"2010-12"],["2011-01-03","AIG",200,35.7964,0.3955,"2010-12"],["2011-01-03","JBL",200,17.8586,0.3296,"2010-12"],["2011-01-03","RF",200,4.49698,0.3032,"2010-12"],["2011-01-03","ZION",200,18.3047,0.2458,"2010-12"],["2011-02-01","NVDA",200,0.559564,0.5532,"2011-01"],["2011-02-01","MU",200,10.5412,0.3142,"2011-01"],["2011-02-01","ISRG",200,36.9533,0.2528,"2011-01"],["2011-02-01","WY",200,13.4817,0.2245,"2011-01"],["2011-02-01","NFLX",200,3.04143,0.2184,"2011-01"],["2011-03-01","VIAV",200,14.289,0.4537,"2011-02"],["2011-03-01","HRB",200,8.19028,0.2133,"2011-02"],["2011-03-01","GT",200,12.2468,0.1936,"2011-02"],["2011-03-01","RL",200,95.388,0.1822,"2011-02"],["2011-03-01","AMD",200,9.03,0.1762,"2011-02"],["2011-04-01","WDC",200,23.0547,0.2194,"2011-03"],["2011-04-01","IRM",200,11.5686,0.2089,"2011-03"],["2011-04-01","MSI",200,34.4251,0.1566,"2011-03"],["2011-04-01","NFLX",200,3.45843,0.1505,"2011-03"],["2011-04-01","EXPE",200,29.3652,0.1447,"2011-03"],["2011-05-02","BIIB",200,98.67,0.3291,"2011-04"],["2011-05-02","GT",200,15.8095,0.2116,"2011-04"],["2011-05-02","ANF",200,52.6211,0.2061,"2011-04"],["2011-05-02","WYNN",200,101.987,0.1612,"2011-04"],["2011-05-02","MCO",200,32.7485,0.1542,"2011-04"],["2011-06-01","M",200,16.0948,0.2079,"2011-05"],["2011-06-01","NFLX",200,3.818,0.1639,"2011-05"],["2011-06-01","FE",200,22.7246,0.1314,"2011-05"],["2011-06-01","EXPE",200,36.7676,0.1224,"2011-05"],["2011-06-01","FFIV",200,109.4,0.1206,"2011-05"],["2011-07-01","BIIB",200,108.5,0.1287,"2011-06"],["2011-07-01","KMX",200,33.68,0.115,"2011-06"],["2011-07-01","HOG",200,29.7783,0.1025,"2011-06"],["2011-07-01","VFC",200,17.616,0.0966,"2011-06"],["2011-07-01","ORLY",200,4.414,0.0898,"2011-06"],["2011-08-01","EQT",200,30.8639,0.2087,"2011-07"],["2011-08-01","GOOGL",200,15.0413,0.1922,"2011-07"],["2011-08-01","RRC",200,61.14,0.1741,"2011-07"],["2011-08-01","AAPL",200,11.8666,0.1633,"2011-07"],["2011-08-01","URBN",200,32.21,0.156,"2011-07"],["2011-09-01","CF",200,25.4109,0.1798,"2011-08"],["2011-09-01","NEM",200,44.5202,0.1261,"2011-08"],["2011-09-01","ORLY",200,4.38133,0.0904,"2011-08"],["2011-09-01","MA",200,30.2867,0.0873,"2011-08"],["2011-09-01","ED",200,31.8972,0.0807,"2011-08"],["2011-10-03","KSS",200,24.6052,0.0654,"2011-09"],["2011-10-03","INTC",200,14.1252,0.0601,"2011-09"],["2011-10-03","DUK",200,31.6234,0.0571,"2011-09"],["2011-10-03","JBL",200,14.7333,0.0558,"2011-09"],["2011-10-03","BMY",200,18.8079,0.0548,"2011-09"],["2011-11-01","NBR",200,727.554,0.4951,"2011-10"],["2011-11-01","FFIV",200,100.56,0.4631,"2011-10"],["2011-11-01","GT",200,12.1043,0.4232,"2011-10"],["2011-11-01","NOV",200,49.1454,0.3926,"2011-10"],["2011-11-01","VLO",200,13.2424,0.3836,"2011-10"],["2011-12-01","EL",200,48.0294,0.2098,"2011-11"],["2011-12-01","PHM",200,5.15488,0.1795,"2011-11"],["2011-12-01","FTI",200,35.9103,0.1682,"2011-11"],["2011-12-01","EOG",200,35.9594,0.16,"2011-11"],["2011-12-01","LOW",200,18.2524,0.1422,"2011-11"],["2012-01-03","VMC",200,35.8615,0.213,"2011-12"],["2012-01-03","CTAS",200,7.40371,0.1451,"2011-12"],["2012-01-03","GE",200,67.4919,0.1366,"2011-12"],["2012-01-03","AKAM",200,32.93,0.1166,"2011-12"],["2012-01-03","WY",200,11.1102,0.112,"2011-12"],["2012-02-01","NFLX",200,1.75671,0.7347,"2012-01"],["2012-02-01","TXT",200,25.036,0.378,"2012-01"],["2012-02-01","TRIP",200,31.178,0.3054,"2012-01"],["2012-02-01","EMN",200,33.8529,0.2883,"2012-01"],["2012-02-01","BAC",200,5.66201,0.2824,"2012-01"],["2012-03-01","WHR",200,45.7018,0.4004,"2012-02"],["2012-03-01","TDC",200,67.02,0.2425,"2012-02"],["2012-03-01","DXC",200,10.0889,0.2296,"2012-02"],["2012-03-01","CRM",200,35.566,0.2257,"2012-02"],["2012-03-01","CME",200,30.9128,0.2087,"2012-02"],["2012-04-02","BAC",200,7.45596,0.2008,"2012-03"],["2012-04-02","JPM",200,31.1497,0.1718,"2012-03"],["2012-04-02","LEN",200,22.1508,0.1625,"2012-03"],["2012-04-02","SBUX",200,21.4625,0.1509,"2012-03"],["2012-04-02","RF",200,4.2263,0.1461,"2012-03"],["2012-05-01","EXPE",200,37.7501,0.2754,"2012-04"],["2012-05-01","ORLY",200,7.04,0.1549,"2012-04"],["2012-05-01","RRC",200,63.1143,0.1465,"2012-04"],["2012-05-01","AMZN",200,11.502,0.1451,"2012-04"],["2012-05-01","EW",200,14.13,0.1408,"2012-04"],["2012-06-01","TRIP",200,36.4781,0.1432,"2012-05"],["2012-06-01","WMT",200,16.5821,0.1249,"2012-05"],["2012-06-01","LUV",200,7.6494,0.0906,"2012-05"],["2012-06-01","SHW",200,36.216,0.0814,"2012-05"],["2012-06-01","EXPE",200,40.5596,0.0781,"2012-05"],["2012-07-02","STZ",200,24.1514,0.4028,"2012-06"],["2012-07-02","MPC",200,15.3989,0.2454,"2012-06"],["2012-07-02","EW",200,17.3683,0.21,"2012-06"],["2012-07-02","DVA",200,48.81,0.2087,"2012-06"],["2012-07-02","FSLR",200,15.28,0.199,"2012-06"],["2012-08-01","TMUS",200,13.8808,0.4479,"2012-07"],["2012-08-01","WDC",200,23.8034,0.3048,"2012-07"],["2012-08-01","STX",200,16.4573,0.2139,"2012-07"],["2012-08-01","EXPE",200,51.2332,0.1856,"2012-07"],["2012-08-01","HAL",200,25.9336,0.167,"2012-07"],["2012-09-04","DXC",200,10.3369,0.3165,"2012-08"],["2012-09-04","FSLR",200,18.92,0.2864,"2012-08"],["2012-09-04","URBN",200,38.1,0.2288,"2012-08"],["2012-09-04","PHM",200,11.6578,0.2106,"2012-08"],["2012-09-04","GME",200,3.53238,0.207,"2012-08"],["2012-10-01","VMC",200,42.591,0.2153,"2012-09"],["2012-10-01","THC",200,25.92,0.2081,"2012-09"],["2012-10-01","TMUS",200,18.1506,0.2035,"2012-09"],["2012-10-01","SWK",200,52.8473,0.1678,"2012-09"],["2012-10-01","GILD",200,23.013,0.1498,"2012-09"],["2012-11-01","NFLX",200,1.10986,0.4555,"2012-10"],["2012-11-01","KMX",200,34.96,0.1926,"2012-10"],["2012-11-01","WHR",200,62.6384,0.1781,"2012-10"],["2012-11-01","CNX",200,29.4892,0.17,"2012-10"],["2012-11-01","R",200,31.6083,0.1551,"2012-10"],["2012-12-03","ANF",200,34.7143,0.5067,"2012-11"],["2012-12-03","TRIP",200,33.5257,0.2608,"2012-11"],["2012-12-03","VIAV",200,6.93402,0.2505,"2012-11"],["2012-12-03","DXC",200,12.7011,0.2499,"2012-11"],["2012-12-03","THC",200,29.0,0.2271,"2012-11"],["2013-01-02","CLF",200,34.538,0.3416,"2012-12"],["2013-01-02","WDC",200,26.5714,0.2794,"2012-12"],["2013-01-02","GNW",200,7.9,0.2622,"2012-12"],["2013-01-02","STX",200,17.9909,0.228,"2012-12"],["2013-01-02","BAC",200,9.2995,0.1787,"2012-12"],["2013-02-01","NFLX",200,2.35429,0.7846,"2013-01"],["2013-02-01","BBY",200,9.90303,0.3722,"2013-01"],["2013-02-01","PBI",200,7.44349,0.3543,"2013-01"],["2013-02-01","BSX",200,7.64,0.3037,"2013-01"],["2013-02-01","VLO",200,25.288,0.2817,"2013-01"],["2013-03-01","STZ",200,36.751,0.3671,"2013-02"],["2013-03-01","HPQ",200,5.91082,0.2199,"2013-02"],["2013-03-01","DXC",200,15.692,0.149,"2013-02"],["2013-03-01","RRC",200,71.6079,0.1434,"2013-02"],["2013-03-01","NFLX",200,2.70529,0.1382,"2013-02"],["2013-04-01","BBY",200,13.4302,0.3602,"2013-03"],["2013-04-01","THC",200,48.0,0.2104,"2013-03"],["2013-04-01","HRB",200,18.0105,0.1919,"2013-03"],["2013-04-01","HPQ",200,6.88103,0.1912,"2013-03"],["2013-04-01","MU",200,9.14679,0.1909,"2013-03"],["2013-05-01","FSLR",200,45.78,0.727,"2013-04"],["2013-05-01","GME",200,6.13587,0.2478,"2013-04"],["2013-05-01","AKAM",200,43.64,0.2432,"2013-04"],["2013-05-01","MNST",200,4.66,0.1814,"2013-04"],["2013-05-01","TPR",200,39.5539,0.1774,"2013-04"],["2013-06-03","AMD",200,3.96,0.4184,"2013-05"],["2013-06-03","MU",200,11.4384,0.2399,"2013-05"],["2013-06-03","BSX",200,9.41,0.2336,"2013-05"],["2013-06-03","TRIP",200,55.1884,0.2265,"2013-05"],["2013-06-03","GT",200,13.6363,0.2112,"2013-05"],["2013-07-01","GME",200,7.51695,0.2675,"2013-06"],["2013-07-01","MU",200,13.9152,0.2269,"2013-06"],["2013-07-01","CME",200,44.3669,0.1254,"2013-06"],["2013-07-01","MNST",200,5.06833,0.1143,"2013-06"],["2013-07-01","PVH",200,124.471,0.0856,"2013-06"],["2013-08-01","OKE",200,21.6632,0.2818,"2013-07"],["2013-08-01","FFIV",200,89.04,0.2762,"2013-07"],["2013-08-01","TRIP",200,67.4871,0.2325,"2013-07"],["2013-08-01","GT",200,16.6468,0.2092,"2013-07"],["2013-08-01","REGN",200,275.688,0.2009,"2013-07"],["2013-09-03","BBY",200,23.0559,0.1964,"2013-08"],["2013-09-03","NFLX",200,4.12857,0.1613,"2013-08"],["2013-09-03","CRM",200,48.6512,0.123,"2013-08"],["2013-09-03","GT",200,18.0629,0.0876,"2013-08"],["2013-09-03","AAPL",200,15.0257,0.0838,"2013-08"],["2013-10-01","REGN",200,313.67,0.2912,"2013-09"],["2013-10-01","MU",200,17.1722,0.2874,"2013-09"],["2013-10-01","DAL",200,20.8168,0.1956,"2013-09"],["2013-10-01","AMAT",200,14.8015,0.1679,"2013-09"],["2013-10-01","NKE",200,30.2597,0.1563,"2013-09"],["2013-11-01","CLF",200,24.7753,0.2527,"2013-10"],["2013-11-01","FSLR",200,59.14,0.2512,"2013-10"],["2013-11-01","XYL",200,28.2052,0.2404,"2013-10"],["2013-11-01","CMG",200,10.552,0.2289,"2013-10"],["2013-11-01","MCK",200,145.38,0.2186,"2013-10"],["2013-12-02","MU",200,20.7412,0.1934,"2013-11"],["2013-12-02","BIIB",200,294.84,0.1916,"2013-11"],["2013-12-02","FSLR",200,59.81,0.189,"2013-11"],["2013-12-02","MPC",200,30.2185,0.1608,"2013-11"],["2013-12-02","M",200,31.2808,0.1551,"2013-11"],["2014-01-02","WYNN",200,163.213,0.1709,"2013-12"],["2014-01-02","STX",200,32.0752,0.1452,"2013-12"],["2014-01-02","MNST",200,5.565,0.1452,"2013-12"],["2014-01-02","DD",200,57.9819,0.1449,"2013-12"],["2014-01-02","DHI",200,19.0001,0.1227,"2013-12"],["2014-02-03","FFIV",200,104.93,0.1779,"2014-01"],["2014-02-03","BSX",200,13.01,0.1256,"2014-01"],["2014-02-03","WYNN",200,172.72,0.1195,"2014-01"],["2014-02-03","BIIB",200,300.39,0.1183,"2014-01"],["2014-02-03","TSN",200,27.0546,0.1178,"2014-01"],["2014-03-03","NBR",200,987.725,0.3478,"2014-02"],["2014-03-03","TRIP",200,89.4167,0.2986,"2014-02"],["2014-03-03","AKAM",200,61.26,0.2821,"2014-02"],["2014-03-03","EXPE",200,71.3034,0.2085,"2014-02"],["2014-03-03","GRMN",200,36.9515,0.1911,"2014-02"],["2014-04-01","FSLR",200,70.89,0.2229,"2014-03"],["2014-04-01","GNW",200,17.89,0.1409,"2014-03"],["2014-04-01","TSN",200,32.6982,0.1156,"2014-03"],["2014-04-01","GME",200,7.73487,0.1111,"2014-03"],["2014-04-01","VLO",200,35.1262,0.1067,"2014-03"],["2014-05-01","CHRW",200,44.0229,0.1243,"2014-04"],["2014-05-01","EQT",200,54.0786,0.124,"2014-04"],["2014-05-01","CNX",200,37.1911,0.1141,"2014-04"],["2014-05-01","HOG",200,53.6819,0.11,"2014-04"],["2014-05-01","GILD",200,53.9291,0.1077,"2014-04"],["2014-06-02","NFLX",200,6.02943,0.2974,"2014-05"],["2014-06-02","TRIP",200,86.9445,0.2035,"2014-05"],["2014-06-02","HUM",200,113.419,0.134,"2014-05"],["2014-06-02","CI",200,81.2419,0.1217,"2014-05"],["2014-06-02","MCK",200,173.581,0.1209,"2014-05"],["2014-07-01","VRTX",200,95.85,0.3103,"2014-06"],["2014-07-01","WMB",200,30.0753,0.2507,"2014-06"],["2014-07-01","KMX",200,52.16,0.1738,"2014-06"],["2014-07-01","UAA",200,30.14,0.1713,"2014-06"],["2014-07-01","MU",200,33.1352,0.1525,"2014-06"],["2014-08-01","CMG",200,13.5028,0.135,"2014-07"],["2014-08-01","THC",200,52.34,0.1242,"2014-07"],["2014-08-01","UAA",200,33.72,0.122,"2014-07"],["2014-08-01","REGN",200,321.278,0.1195,"2014-07"],["2014-08-01","ISRG",200,50.3522,0.1111,"2014-07"],["2014-09-02","MNST",200,7.48083,0.3823,"2014-08"],["2014-09-02","AVGO",200,6.34069,0.1832,"2014-08"],["2014-09-02","GILD",200,74.6353,0.1749,"2014-08"],["2014-09-02","ROST",200,33.6512,0.1711,"2014-08"],["2014-09-02","MHK",200,146.07,0.1703,"2014-08"],["2014-10-01","VRTX",200,107.25,0.2003,"2014-09"],["2014-10-01","NKE",200,37.1,0.1356,"2014-09"],["2014-10-01","FDX",200,107.125,0.0932,"2014-09"],["2014-10-01","DRI",200,31.6679,0.0875,"2014-09"],["2014-10-01","CLX",200,67.0201,0.084,"2014-09"],["2014-11-03","KMX",200,56.32,0.2037,"2014-10"],["2014-11-03","TSCO",200,12.241,0.1904,"2014-10"],["2014-11-03","EW",200,19.9883,0.1837,"2014-10"],["2014-11-03","WHR",200,111.699,0.1813,"2014-10"],["2014-11-03","ORLY",200,11.724,0.1697,"2014-10"],["2014-12-01","LUV",200,35.2417,0.2129,"2014-11"],["2014-12-01","ZTS",200,40.0953,0.2114,"2014-11"],["2014-12-01","TGT",200,51.1471,0.2062,"2014-11"],["2014-12-01","DAL",200,39.6361,0.1626,"2014-11"],["2014-12-01","BBY",200,23.86,0.1544,"2014-11"],["2015-01-02","KMX",200,66.47,0.1685,"2014-12"],["2015-01-02","RCL",200,71.4979,0.122,"2014-12"],["2015-01-02","BIIB",200,342.01,0.1032,"2014-12"],["2015-01-02","MS",200,28.25,0.1029,"2014-12"],["2015-01-02","GLW",200,17.1199,0.0909,"2014-12"],["2015-02-02","NEM",200,19.481,0.3307,"2015-01"],["2015-02-02","NFLX",200,6.301,0.2933,"2015-01"],["2015-02-02","BIIB",200,390.0,0.1464,"2015-01"],["2015-02-02","AMZN",200,18.2235,0.1424,"2015-01"],["2015-02-02","STZ",200,93.3027,0.1251,"2015-01"],["2015-03-02","FSLR",200,61.11,0.4119,"2015-02"],["2015-03-02","TRIP",200,81.1108,0.3319,"2015-02"],["2015-03-02","MLM",200,131.271,0.3248,"2015-02"],["2015-03-02","FCX",200,18.7233,0.2867,"2015-02"],["2015-03-02","AVGO",200,9.69216,0.2405,"2015-02"],["2015-04-01","URBN",200,44.75,0.1717,"2015-03"],["2015-04-01","CBRE",200,38.83,0.1299,"2015-03"],["2015-04-01","SWKS",200,76.433,0.1201,"2015-03"],["2015-04-01","AAL",200,47.8889,0.1019,"2015-03"],["2015-04-01","DGX",200,59.811,0.0957,"2015-03"],["2015-05-01","NFLX",200,7.95757,0.3355,"2015-04"],["2015-05-01","RIG",200,18.4722,0.2829,"2015-04"],["2015-05-01","MAT",200,24.4439,0.2324,"2015-04"],["2015-05-01","FCX",200,21.0225,0.2313,"2015-04"],["2015-05-01","RRC",200,60.2187,0.2214,"2015-04"],["2015-06-01","HUM",200,195.916,0.2962,"2015-05"],["2015-06-01","AVGO",200,11.0468,0.2669,"2015-05"],["2015-06-01","SWKS",200,86.5014,0.1871,"2015-05"],["2015-06-01","EXPE",200,101.068,0.1401,"2015-05"],["2015-06-01","CI",200,129.257,0.1299,"2015-05"],["2015-07-01","CI",200,145.591,0.1503,"2015-06"],["2015-07-01","TRIP",200,77.278,0.1427,"2015-06"],["2015-07-01","WMB",200,30.947,0.137,"2015-06"],["2015-07-01","CAG",200,22.8191,0.1323,"2015-06"],["2015-07-01","HCA",200,84.0197,0.1086,"2015-06"],["2015-08-03","AMZN",200,26.7515,0.2351,"2015-07"],["2015-08-03","CMG",200,14.8608,0.2268,"2015-07"],["2015-08-03","NFLX",200,11.256,0.218,"2015-07"],["2015-08-03","GOOGL",200,32.9227,0.2175,"2015-07"],["2015-08-03","GOOG",200,31.2644,0.2019,"2015-07"],["2015-09-01","SIG",200,108.79,0.1384,"2015-08"],["2015-09-01","BBY",200,23.383,0.1378,"2015-08"],["2015-09-01","NVDA",200,0.522691,0.1316,"2015-08"],["2015-09-01","SYY",200,29.1442,0.098,"2015-08"],["2015-09-01","RIG",200,13.71,0.0854,"2015-08"],["2015-10-01","TAP",200,62.6153,0.2193,"2015-09"],["2015-10-01","IRM",200,17.0901,0.1131,"2015-09"],["2015-10-01","NI",200,13.0566,0.1048,"2015-09"],["2015-10-01","NKE",200,52.9649,0.1032,"2015-09"],["2015-10-01","NVDA",200,0.585967,0.0965,"2015-09"],["2015-11-02","KLAC",200,5.50816,0.3424,"2015-10"],["2015-11-02","FSLR",200,57.78,0.335,"2015-10"],["2015-11-02","TRIP",200,73.9522,0.3294,"2015-10"],["2015-11-02","WYNN",200,62.6666,0.3168,"2015-10"],["2015-11-02","ADSK",200,56.89,0.2503,"2015-10"],["2015-12-01","ILMN",200,182.305,0.2835,"2015-11"],["2015-12-01","NSC",200,75.7877,0.1966,"2015-11"],["2015-12-01","CNX",200,7.19834,0.1846,"2015-11"],["2015-12-01","DLTR",200,75.97,0.1522,"2015-11"],["2015-12-01","ADSK",200,64.72,0.15,"2015-11"],["2016-01-04","FSLR",200,66.72,0.1678,"2015-12"],["2016-01-04","DRI",200,45.6243,0.133,"2015-12"],["2016-01-04","AVGO",200,10.817,0.1161,"2015-12"],["2016-01-04","KR",200,33.0767,0.1107,"2015-12"],["2016-01-04","WYNN",200,60.104,0.1023,"2015-12"],["2016-02-01","RRC",200,26.373,0.2011,"2016-01"],["2016-02-01","EQT",200,29.7135,0.1843,"2016-01"],["2016-02-01","M",200,25.6739,0.1552,"2016-01"],["2016-02-01","TPR",200,27.7038,0.132,"2016-01"],["2016-02-01","KMI",200,8.99942,0.1123,"2016-01"],["2016-03-01","FCX",200,6.98893,0.6587,"2016-02"],["2016-03-01","CPRI",200,57.29,0.4198,"2016-02"],["2016-03-01","NEM",200,19.7963,0.2941,"2016-02"],["2016-03-01","WYNN",200,74.3343,0.2327,"2016-02"],["2016-03-01","CF",200,27.1628,0.2283,"2016-02"],["2016-04-01","MUR",200,16.6642,0.4662,"2016-03"],["2016-04-01","DVN",200,18.3521,0.4094,"2016-03"],["2016-04-01","RRC",200,30.3034,0.3654,"2016-03"],["2016-04-01","FCX",200,8.90729,0.3552,"2016-03"],["2016-04-01","HPE",200,8.04787,0.3409,"2016-03"],["2016-05-02","MUR",200,24.1376,0.4188,"2016-04"],["2016-05-02","RRC",200,40.6598,0.3623,"2016-04"],["2016-05-02","FCX",200,12.2036,0.354,"2016-04"],["2016-05-02","NEM",200,26.7998,0.3157,"2016-04"],["2016-05-02","DVN",200,23.835,0.2638,"2016-04"],["2016-06-01","NVDA",200,1.14627,0.3184,"2016-05"],["2016-06-01","AMAT",200,21.8378,0.1982,"2016-05"],["2016-06-01","OKE",200,23.6073,0.1964,"2016-05"],["2016-06-01","MU",200,12.7645,0.1833,"2016-05"],["2016-06-01","WMB",200,13.0892,0.1429,"2016-05"],["2016-07-01","HSY",200,87.4049,0.2223,"2016-06"],["2016-07-01","RIG",200,12.75,0.2145,"2016-06"],["2016-07-01","NEM",200,31.5046,0.2079,"2016-06"],["2016-07-01","SJM",200,109.885,0.1801,"2016-06"],["2016-07-01","CPRI",200,50.08,0.1582,"2016-06"],["2016-08-01","DHR",200,68.5325,0.6544,"2016-07"],["2016-08-01","EBAY",200,27.5583,0.3311,"2016-07"],["2016-08-01","STX",200,21.3741,0.3149,"2016-07"],["2016-08-01","GRMN",200,42.8185,0.2808,"2016-07"],["2016-08-01","AAL",200,34.2124,0.254,"2016-07"],["2016-09-01","NTAP",200,27.2395,0.3127,"2016-08"],["2016-09-01","MU",200,16.2263,0.2001,"2016-08"],["2016-09-01","URBN",200,35.78,0.199,"2016-08"],["2016-09-01","WMB",200,16.8048,0.1656,"2016-08"],["2016-09-01","BBY",200,26.6004,0.1452,"2016-08"],["2016-10-03","APA",200,49.5845,0.2851,"2016-09"],["2016-10-03","WDC",200,39.3843,0.2636,"2016-09"],["2016-10-03","STX",200,25.7613,0.1627,"2016-09"],["2016-10-03","MUR",200,21.6471,0.1377,"2016-09"],["2016-10-03","NVDA",200,1.67927,0.1171,"2016-09"],["2016-11-01","AKAM",200,68.1,0.311,"2016-10"],["2016-11-01","NFLX",200,12.33,0.2671,"2016-10"],["2016-11-01","KEY",200,9.30632,0.1602,"2016-10"],["2016-11-01","VLO",200,40.555,0.1177,"2016-10"],["2016-11-01","AAL",200,38.3632,0.109,"2016-10"],["2016-12-01","FCX",200,13.5366,0.373,"2016-11"],["2016-12-01","NAVI",200,10.5334,0.3609,"2016-11"],["2016-12-01","RIG",200,13.37,0.3424,"2016-11"],["2016-12-01","URI",200,100.397,0.3364,"2016-11"],["2016-12-01","MUR",200,23.3645,0.3231,"2016-11"],["2017-01-03","NVDA",200,2.50634,0.1577,"2016-12"],["2017-01-03","RIG",200,15.33,0.1426,"2016-12"],["2017-01-03","EW",200,31.84,0.131,"2016-12"],["2017-01-03","MU",200,21.9893,0.1224,"2016-12"],["2017-01-03","WHR",200,124.095,0.119,"2016-12"],["2017-02-01","XRX",200,17.1977,0.3843,"2017-01"],["2017-02-01","NRG",200,13.3442,0.3516,"2017-01"],["2017-02-01","CSX",200,13.7566,0.2911,"2017-01"],["2017-02-01","FCX",200,15.1667,0.2623,"2017-01"],["2017-02-01","ILMN",200,157.179,0.2504,"2017-01"],["2017-03-01","IDXX",200,147.01,0.1848,"2017-02"],["2017-03-01","AMP",200,111.845,0.1786,"2017-02"],["2017-03-01","TDG",200,173.297,0.1747,"2017-02"],["2017-03-01","HAS",200,70.7424,0.174,"2017-02"],["2017-03-01","CBRE",200,36.16,0.1733,"2017-02"],["2017-04-03","MU",200,27.9279,0.2329,"2017-03"],["2017-04-03","FMC",200,48.3903,0.211,"2017-03"],["2017-04-03","VRTX",200,107.45,0.2067,"2017-03"],["2017-04-03","WYNN",200,104.543,0.192,"2017-03"],["2017-04-03","HRB",200,16.022,0.1416,"2017-03"],["2017-05-01","EW",200,36.6333,0.1658,"2017-04"],["2017-05-01","LRCX",200,13.1679,0.1285,"2017-04"],["2017-05-01","TDG",200,170.708,0.1207,"2017-04"],["2017-05-01","PRGO",200,56.1748,0.1137,"2017-04"],["2017-05-01","CAT",200,84.0085,0.1116,"2017-04"],["2017-06-01","NVDA",200,3.55508,0.3854,"2017-05"],["2017-06-01","ADSK",200,113.03,0.2409,"2017-05"],["2017-06-01","REGN",200,461.663,0.1817,"2017-05"],["2017-06-01","MCK",200,154.626,0.1793,"2017-05"],["2017-06-01","TPR",200,35.9132,0.1731,"2017-05"],["2017-07-03","SIG",200,52.5861,0.3148,"2017-06"],["2017-07-03","AYI",200,196.995,0.2478,"2017-06"],["2017-07-03","HRB",200,21.6412,0.174,"2017-06"],["2017-07-03","NAVI",200,10.685,0.1538,"2017-06"],["2017-07-03","UAA",200,22.28,0.1357,"2017-06"],["2017-08-01","NRG",200,20.0919,0.4315,"2017-07"],["2017-08-01","BA",200,225.619,0.2261,"2017-07"],["2017-08-01","FCX",200,13.0502,0.2173,"2017-07"],["2017-08-01","NFLX",200,18.203,0.2158,"2017-07"],["2017-08-01","VRTX",200,153.2,0.1781,"2017-07"],["2017-09-01","ILMN",200,201.508,0.1761,"2017-08"],["2017-09-01","RL",200,75.0614,0.1618,"2017-08"],["2017-09-01","CPRI",200,42.81,0.1586,"2017-08"],["2017-09-01","MU",200,31.7895,0.1369,"2017-08"],["2017-09-01","FMC",200,60.2337,0.1288,"2017-08"],["2017-10-02","HP",200,33.5316,0.2308,"2017-09"],["2017-10-02","MU",200,39.0152,0.2302,"2017-09"],["2017-10-02","CF",200,28.2875,0.2128,"2017-09"],["2017-10-02","HAL",200,38.1054,0.1866,"2017-09"],["2017-10-02","ABBV",200,62.2874,0.1801,"2017-09"],["2017-11-01","ALGN",200,234.95,0.283,"2017-10"],["2017-11-01","INTC",200,38.9818,0.1946,"2017-10"],["2017-11-01","ADBE",200,176.25,0.1742,"2017-10"],["2017-11-01","NVDA",200,5.1071,0.1568,"2017-10"],["2017-11-01","AMZN",200,55.184,0.1497,"2017-10"],["2017-12-01","QCOM",200,52.3686,0.3115,"2017-11"],["2017-12-01","MAT",200,17.26,0.2925,"2017-11"],["2017-12-01","NTAP",200,45.1049,0.2722,"2017-11"],["2017-12-01","M",200,16.5325,0.2687,"2017-11"],["2017-12-01","KR",200,21.2961,0.2564,"2017-11"],["2018-01-02","FCX",200,17.8056,0.3621,"2017-12"],["2018-01-02","DVA",200,72.54,0.1833,"2017-12"],["2018-01-02","HAL",200,41.6921,0.1745,"2017-12"],["2018-01-02","AKAM",200,65.56,0.166,"2017-12"],["2018-01-02","BBY",200,49.5912,0.155,"2017-12"],["2018-02-01","NFLX",200,26.507,0.4081,"2018-01"],["2018-02-01","AMD",200,13.25,0.3366,"2018-01"],["2018-02-01","STX",200,39.4989,0.3193,"2018-01"],["2018-02-01","NVDA",200,5.93201,0.2703,"2018-01"],["2018-02-01","AMZN",200,69.5,0.2406,"2018-01"],["2018-03-01","UAA",200,16.14,0.1962,"2018-02"],["2018-03-01","UA",200,14.39,0.1712,"2018-02"],["2018-03-01","TRIP",200,35.3576,0.156,"2018-02"],["2018-03-01","HPE",200,14.1955,0.1335,"2018-02"],["2018-03-01","M",200,20.2877,0.1333,"2018-02"],["2018-04-02","NKTR",200,1481.55,0.2276,"2018-03"],["2018-04-02","NRG",200,24.9092,0.1806,"2018-03"],["2018-04-02","MPC",200,55.613,0.1413,"2018-03"],["2018-04-02","APA",200,30.2659,0.1268,"2018-03"],["2018-04-02","STX",200,42.3421,0.1074,"2018-03"],["2018-05-01","CMG",200,8.5202,0.3102,"2018-04"],["2018-05-01","ULTA",200,250.62,0.2283,"2018-04"],["2018-05-01","VLO",200,80.0026,0.1958,"2018-04"],["2018-05-01","OXY",200,62.5792,0.1893,"2018-04"],["2018-05-01","PSX",200,80.7649,0.1604,"2018-04"],["2018-06-01","TRIP",200,49.0969,0.3934,"2018-05"],["2018-06-01","ALGN",200,333.09,0.3286,"2018-05"],["2018-06-01","AMD",200,14.4,0.2619,"2018-05"],["2018-06-01","MU",200,57.2796,0.2525,"2018-05"],["2018-06-01","UA",200,19.33,0.2326,"2018-05"],["2018-07-02","DRI",200,85.9885,0.2248,"2018-06"],["2018-07-02","CPB",200,29.395,0.2051,"2018-06"],["2018-07-02","KR",200,23.6364,0.1693,"2018-06"],["2018-07-02","APA",200,35.8937,0.1687,"2018-06"],["2018-07-02","CPRI",200,66.49,0.1605,"2018-06"],["2018-08-01","AMD",200,18.48,0.2228,"2018-07"],["2018-08-01","IQV",200,122.06,0.2216,"2018-07"],["2018-08-01","HCA",200,115.974,0.2108,"2018-07"],["2018-08-01","GLW",200,26.6233,0.2061,"2018-07"],["2018-08-01","FAST",200,11.3476,0.1911,"2018-07"],["2018-09-04","AMD",200,28.06,0.3732,"2018-08"],["2018-09-04","NKTR",200,1027.35,0.2641,"2018-08"],["2018-09-04","ADSK",200,153.59,0.2017,"2018-08"],["2018-09-04","AAPL",200,53.9474,0.2004,"2018-08"],["2018-09-04","BR",200,118.116,0.1961,"2018-08"],["2018-10-01","AMD",200,31.42,0.2273,"2018-09"],["2018-10-01","EW",200,56.94,0.207,"2018-09"],["2018-10-01","AVGO",200,20.3443,0.1349,"2018-09"],["2018-10-01","CI",200,189.667,0.1057,"2018-09"],["2018-10-01","CAT",200,129.098,0.0982,"2018-09"],["2018-11-01","CBOE",200,99.7494,0.176,"2018-10"],["2018-11-01","HRL",200,34.6687,0.1127,"2018-10"],["2018-11-01","MKC",200,62.2331,0.0972,"2018-10"],["2018-11-01","OMC",200,55.8433,0.0926,"2018-10"],["2018-11-01","GM",200,32.7963,0.0867,"2018-10"],["2018-12-03","NWL",200,16.5703,0.4881,"2018-11"],["2018-12-03","TRIP",200,57.4383,0.2286,"2018-11"],["2018-12-03","ABBV",200,67.5254,0.2109,"2018-11"],["2018-12-03","ALK",200,70.8746,0.1984,"2018-11"],["2018-12-03","AMD",200,23.71,0.1697,"2018-11"],["2019-01-02","AVGO",200,20.8883,0.0823,"2018-12"],["2019-01-02","NEM",200,27.618,0.0759,"2018-12"],["2019-01-02","DLTR",200,91.2,0.0409,"2018-12"],["2019-01-02","EIX",200,39.7148,0.0374,"2018-12"],["2019-01-02","AZO",200,838.48,0.0362,"2018-12"],["2019-02-01","XRX",200,18.6786,0.4276,"2019-01"],["2019-02-01","GE",200,47.1077,0.3421,"2019-01"],["2019-02-01","AMD",200,24.51,0.3223,"2019-01"],["2019-02-01","NKTR",200,633.6,0.2881,"2019-01"],["2019-02-01","APTV",200,77.0022,0.2852,"2019-01"],["2019-03-01","COTY",200,10.6082,0.4336,"2019-02"],["2019-03-01","ANET",200,17.9088,0.3281,"2019-02"],["2019-03-01","MSI",200,129.797,0.2242,"2019-02"],["2019-03-01","MAT",200,14.89,0.2179,"2019-02"],["2019-03-01","GRMN",200,71.2908,0.2138,"2019-02"],["2019-04-01","XRAY",200,43.9904,0.1896,"2019-03"],["2019-04-01","CAG",200,19.8831,0.187,"2019-03"],["2019-04-01","CMG",200,14.1148,0.1692,"2019-03"],["2019-04-01","NVDA",200,4.51318,0.164,"2019-03"],["2019-04-01","SNPS",200,117.57,0.1325,"2019-03"],["2019-05-01","QCOM",200,72.6325,0.5103,"2019-04"],["2019-05-01","DIS",200,130.633,0.2336,"2019-04"],["2019-05-01","URI",200,133.465,0.2334,"2019-04"],["2019-05-01","WYNN",200,136.217,0.2106,"2019-04"],["2019-05-01","F",200,7.19967,0.2093,"2019-04"],["2019-06-03","COTY",200,12.0443,0.1405,"2019-05"],["2019-06-03","CNC",200,51.82,0.1201,"2019-05"],["2019-06-03","TTWO",200,105.95,0.1169,"2019-05"],["2019-06-03","WELL",200,66.3735,0.1021,"2019-05"],["2019-06-03","RMD",200,105.669,0.0956,"2019-05"],["2019-07-01","DVA",200,56.09,0.2957,"2019-06"],["2019-07-01","WDC",200,36.2502,0.2922,"2019-06"],["2019-07-01","APTV",200,80.1018,0.2622,"2019-06"],["2019-07-01","FTI",200,18.2521,0.2471,"2019-06"],["2019-07-01","WHR",200,106.475,0.2392,"2019-06"],["2019-08-01","MU",200,42.516,0.1633,"2019-07"],["2019-08-01","UHS",200,142.211,0.157,"2019-07"],["2019-08-01","UPS",200,86.5083,0.1569,"2019-07"],["2019-08-01","FISV",200,104.66,0.1565,"2019-07"],["2019-08-01","KLAC",200,12.5514,0.1533,"2019-07"],["2019-09-03","TGT",200,88.0753,0.2484,"2019-08"],["2019-09-03","NWL",200,11.6721,0.1866,"2019-08"],["2019-09-03","MKTX",200,372.712,0.1815,"2019-08"],["2019-09-03","TSN",200,75.7769,0.1752,"2019-08"],["2019-09-03","TDG",200,420.312,0.1743,"2019-08"],["2019-10-01","TPR",200,21.799,0.2817,"2019-09"],["2019-10-01","CPRI",200,31.44,0.257,"2019-09"],["2019-10-01","MPC",200,49.098,0.2345,"2019-09"],["2019-10-01","AAP",200,145.26,0.1995,"2019-09"],["2019-10-01","LKQ",200,26.7677,0.1972,"2019-09"],["2019-11-01","ALGN",200,257.04,0.3945,"2019-10"],["2019-11-01","BIIB",200,299.2,0.283,"2019-10"],["2019-11-01","CNC",200,52.13,0.227,"2019-10"],["2019-11-01","CI",200,161.454,0.1757,"2019-10"],["2019-11-01","LRCX",200,25.7328,0.1728,"2019-10"],["2019-12-02","DXC",200,35.3614,0.3491,"2019-11"],["2019-12-02","FTNT",200,20.784,0.2887,"2019-11"],["2019-12-02","ADSK",200,175.63,0.2276,"2019-11"],["2019-12-02","DVA",200,71.93,0.2247,"2019-11"],["2019-12-02","SCHW",200,45.1549,0.2207,"2019-11"],["2020-01-02","WDC",200,48.7193,0.2611,"2019-12"],["2020-01-02","SWKS",200,103.201,0.2352,"2019-12"],["2020-01-02","FANG",200,71.1833,0.2007,"2019-12"],["2020-01-02","DVN",200,18.3894,0.191,"2019-12"],["2020-01-02","CAG",200,24.7372,0.186,"2019-12"],["2020-02-03","PAYC",200,314.809,0.2017,"2020-01"],["2020-02-03","NOW",200,68.64,0.198,"2020-01"],["2020-02-03","LEN",200,58.2673,0.1917,"2020-01"],["2020-02-03","PHM",200,41.7275,0.1508,"2020-01"],["2020-02-03","PGR",200,68.3035,0.1504,"2020-01"],["2020-03-02","REGN",200,460.405,0.3155,"2020-02"],["2020-03-02","BIIB",200,327.89,0.1471,"2020-02"],["2020-03-02","NVDA",200,6.86806,0.143,"2020-02"],["2020-03-02","TMUS",200,88.7007,0.1385,"2020-02"],["2020-03-02","GILD",200,58.7441,0.0975,"2020-02"],["2020-04-01","DLR",200,108.129,0.1656,"2020-03"],["2020-04-01","HRL",200,37.9182,0.1212,"2020-03"],["2020-04-01","CNC",200,56.12,0.1205,"2020-03"],["2020-04-01","TTWO",200,116.33,0.1036,"2020-03"],["2020-04-01","LLY",200,126.959,0.0998,"2020-03"],["2020-05-01","APA",200,9.61051,2.1384,"2020-04"],["2020-05-01","DVN",200,8.03644,0.8046,"2020-04"],["2020-05-01","FANG",200,31.1356,0.6618,"2020-04"],["2020-05-01","HAL",200,8.71751,0.5328,"2020-04"],["2020-05-01","NCLH",200,13.84,0.4964,"2020-04"],["2020-06-01","FTNT",200,28.95,0.292,"2020-05"],["2020-06-01","PYPL",200,152.826,0.2602,"2020-05"],["2020-06-01","ALB",200,71.5501,0.2456,"2020-05"],["2020-06-01","LOW",200,115.305,0.2444,"2020-05"],["2020-06-01","NWSA",200,11.4934,0.2361,"2020-05"],["2020-07-01","OXY",200,16.1545,0.4139,"2020-06"],["2020-07-01","IVZ",200,7.95049,0.3501,"2020-06"],["2020-07-01","FCX",200,10.6775,0.2756,"2020-06"],["2020-07-01","BA",200,180.32,0.2568,"2020-06"],["2020-07-01","APA",200,11.0759,0.2512,"2020-06"],["2020-08-03","AMD",200,77.67,0.4718,"2020-07"],["2020-08-03","HCA",200,119.637,0.3048,"2020-07"],["2020-08-03","UPS",200,109.055,0.284,"2020-07"],["2020-08-03","PHM",200,41.4159,0.2812,"2020-07"],["2020-08-03","WHR",200,124.957,0.2593,"2020-07"],["2020-09-01","RCL",200,66.2311,0.4133,"2020-08"],["2020-09-01","CRM",200,275.981,0.3993,"2020-08"],["2020-09-01","MGM",200,22.7506,0.3984,"2020-08"],["2020-09-01","MOS",200,16.3107,0.3534,"2020-08"],["2020-09-01","FDX",200,162.278,0.3055,"2020-08"],["2020-10-01","DRI",200,86.552,0.1623,"2020-09"],["2020-10-01","MLM",200,226.195,0.1602,"2020-09"],["2020-10-01","FDX",200,183.401,0.1474,"2020-09"],["2020-10-01","UAA",200,11.86,0.1448,"2020-09"],["2020-10-01","VMC",200,128.026,0.1295,"2020-09"],["2020-11-02","TPR",200,20.6787,0.4223,"2020-10"],["2020-11-02","ALGN",200,458.44,0.3016,"2020-10"],["2020-11-02","UA",200,12.78,0.2429,"2020-10"],["2020-11-02","UAA",200,14.46,0.2324,"2020-10"],["2020-11-02","GE",200,36.4509,0.191,"2020-10"],["2020-12-01","OXY",200,14.0527,0.7262,"2020-11"],["2020-12-01","DVN",200,10.5291,0.5666,"2020-11"],["2020-12-01","FANG",200,31.7201,0.5573,"2020-11"],["2020-12-01","APA",200,10.5861,0.553,"2020-11"],["2020-12-01","FTI",200,6.28182,0.5027,"2020-11"],["2021-01-04","TSLA",200,243.257,0.2433,"2020-12"],["2021-01-04","NTAP",200,56.6105,0.2425,"2020-12"],["2021-01-04","WDC",200,39.2859,0.2342,"2020-12"],["2021-01-04","DIS",200,172.272,0.2241,"2020-12"],["2021-01-04","HWM",200,26.4677,0.2165,"2020-12"],["2021-02-01","LUMN",200,10.196,0.2697,"2021-01"],["2021-02-01","KMX",200,116.91,0.2469,"2021-01"],["2021-02-01","LLY",200,191.849,0.2318,"2021-01"],["2021-02-01","GM",200,49.3718,0.2171,"2021-01"],["2021-02-01","F",200,7.94203,0.198,"2021-01"],["2021-03-01","RCL",200,88.3114,0.4349,"2021-02"],["2021-03-01","CCL",200,25.8939,0.4328,"2021-02"],["2021-03-01","VLO",200,64.8781,0.3852,"2021-02"],["2021-03-01","APA",200,16.729,0.3817,"2021-02"],["2021-03-01","LYV",200,92.86,0.3372,"2021-02"],["2021-04-01","NUE",200,73.6672,0.3488,"2021-03"],["2021-04-01","HIG",200,61.1592,0.3176,"2021-03"],["2021-04-01","DXC",200,30.83,0.2395,"2021-03"],["2021-04-01","LEN",200,91.3871,0.2201,"2021-03"],["2021-04-01","AZO",200,1418.84,0.2107,"2021-03"],["2021-05-03","EFX",200,224.132,0.2656,"2021-04"],["2021-05-03","POOL",200,397.248,0.2238,"2021-04"],["2021-05-03","IQV",200,233.96,0.2151,"2021-04"],["2021-05-03","STX",200,78.2606,0.2096,"2021-04"],["2021-05-03","UPS",200,165.842,0.1992,"2021-04"],["2021-06-01","F",200,10.8607,0.2591,"2021-05"],["2021-06-01","NUE",200,102.127,0.2465,"2021-05"],["2021-06-01","BKR",200,22.5592,0.2238,"2021-05"],["2021-06-01","CNC",200,73.28,0.1921,"2021-05"],["2021-06-01","IT",200,233.01,0.1836,"2021-05"],["2021-07-01","BIIB",200,348.92,0.2946,"2021-06"],["2021-07-01","ENPH",200,183.11,0.2837,"2021-06"],["2021-07-01","GNRC",200,413.41,0.2629,"2021-06"],["2021-07-01","NRG",200,35.2548,0.2535,"2021-06"],["2021-07-01","ETSY",200,199.51,0.2496,"2021-06"],["2021-08-02","MRNA",200,346.61,0.5048,"2021-07"],["2021-08-02","ALB",200,194.308,0.2231,"2021-07"],["2021-08-02","DXCM",200,127.838,0.2073,"2021-07"],["2021-08-02","MPWR",200,437.576,0.203,"2021-07"],["2021-08-02","CMG",200,37.2884,0.202,"2021-07"],["2021-09-01","PAYC",200,478.827,0.2222,"2021-08"],["2021-09-01","PENN",200,81.65,0.186,"2021-08"],["2021-09-01","ETSY",200,216.78,0.1785,"2021-08"],["2021-09-01","OGN",200,28.358,0.1779,"2021-08"],["2021-09-01","REGN",200,674.594,0.1719,"2021-08"],["2021-10-01","CF",200,55.0549,0.229,"2021-09"],["2021-10-01","FANG",200,79.9966,0.2272,"2021-09"],["2021-10-01","DVN",200,29.0535,0.2228,"2021-09"],["2021-10-01","COP",200,58.7089,0.2204,"2021-09"],["2021-10-01","EOG",200,66.2623,0.1888,"2021-09"],["2021-11-01","ENPH",200,239.53,0.5445,"2021-10"],["2021-11-01","TSLA",200,402.863,0.4365,"2021-10"],["2021-11-01","TER",200,136.973,0.2663,"2021-10"],["2021-11-01","NVDA",200,25.7137,0.2342,"2021-10"],["2021-11-01","UNP",200,213.938,0.2316,"2021-10"],["2021-12-01","QCOM",200,158.132,0.3572,"2021-11"],["2021-12-01","AMD",200,149.11,0.3172,"2021-11"],["2021-12-01","NVDA",200,31.301,0.2781,"2021-11"],["2021-12-01","DLTR",200,132.6,0.2419,"2021-11"],["2021-12-01","PFE",200,42.3364,0.2392,"2021-11"],["2022-01-03","LW",200,58.2259,0.2207,"2021-12"],["2022-01-03","AVGO",200,61.1079,0.2095,"2021-12"],["2022-01-03","EW",200,128.34,0.2073,"2021-12"],["2022-01-03","DVA",200,115.43,0.2038,"2021-12"],["2022-01-03","CI",200,214.48,0.2026,"2021-12"],["2022-02-01","HAL",200,28.508,0.3441,"2022-01"],["2022-02-01","SLB",200,35.5373,0.3045,"2022-01"],["2022-02-01","OXY",200,36.5628,0.2994,"2022-01"],["2022-02-01","EOG",200,92.5493,0.2642,"2022-01"],["2022-02-01","XOM",200,68.7464,0.2414,"2022-01"],["2022-03-01","SEDG",200,324.63,0.3409,"2022-02"],["2022-03-01","MOS",200,45.8394,0.3124,"2022-02"],["2022-03-01","NUE",200,122.34,0.298,"2022-02"],["2022-03-01","FCX",200,44.9583,0.2614,"2022-02"],["2022-03-01","LHX",200,231.948,0.2056,"2022-02"],["2022-04-01","EPAM",200,287.04,0.4277,"2022-03"],["2022-04-01","OXY",200,54.2055,0.3006,"2022-03"],["2022-04-01","MOS",200,58.3476,0.2711,"2022-03"],["2022-04-01","CF",200,90.637,0.2694,"2022-03"],["2022-04-01","BKR",200,32.93,0.2393,"2022-03"],["2022-05-02","MHK",200,145.75,0.1357,"2022-04"],["2022-05-02","KMB",200,113.857,0.1272,"2022-04"],["2022-05-02","BBWI",200,48.1032,0.1065,"2022-04"],["2022-05-02","LW",200,60.2318,0.1033,"2022-04"],["2022-05-02","ROST",200,96.5201,0.1029,"2022-04"],["2022-06-01","ALB",200,226.718,0.3505,"2022-05"],["2022-06-01","DVN",200,62.5477,0.2876,"2022-05"],["2022-06-01","NRG",200,40.9512,0.2825,"2022-05"],["2022-06-01","EPAM",200,326.28,0.2775,"2022-05"],["2022-06-01","OXY",200,65.6883,0.2581,"2022-05"],["2022-07-01","DG",200,227.327,0.1139,"2022-06"],["2022-07-01","GIS",200,63.8074,0.0802,"2022-06"],["2022-07-01","DPZ",200,377.584,0.0762,"2022-06"],["2022-07-01","BF-B",200,65.1636,0.0641,"2022-06"],["2022-07-01","LW",200,65.7707,0.0574,"2022-06"],["2022-08-01","ENPH",200,280.89,0.4555,"2022-07"],["2022-08-01","ETSY",200,103.61,0.4167,"2022-07"],["2022-08-01","URI",200,307.748,0.3284,"2022-07"],["2022-08-01","ON",200,63.66,0.3274,"2022-07"],["2022-08-01","TSLA",200,297.277,0.3238,"2022-07"],["2022-09-01","CEG",200,80.0356,0.2366,"2022-08"],["2022-09-01","EPAM",200,412.21,0.2212,"2022-08"],["2022-09-01","CAH",200,66.2073,0.1874,"2022-08"],["2022-09-01","AES",200,21.7206,0.1454,"2022-08"],["2022-09-01","COP",200,93.1207,0.1284,"2022-08"],["2022-10-03","BIIB",200,264.3,0.3666,"2022-09"],["2022-10-03","REGN",200,728.258,0.1855,"2022-09"],["2022-10-03","LLY",200,311.624,0.0734,"2022-09"],["2022-10-03","BMY",200,58.6776,0.0546,"2022-09"],["2022-10-03","NFLX",200,23.904,0.0531,"2022-09"],["2022-11-01","DXCM",200,119.04,0.4996,"2022-10"],["2022-11-01","NCLH",200,16.79,0.4868,"2022-10"],["2022-11-01","HAL",200,33.52,0.4793,"2022-10"],["2022-11-01","SLB",200,46.8842,0.4493,"2022-10"],["2022-11-01","RCL",200,50.251,0.4084,"2022-10"],["2022-12-01","ETSY",200,139.39,0.4066,"2022-11"],["2022-12-01","WYNN",200,81.0961,0.3092,"2022-11"],["2022-12-01","SEDG",200,295.77,0.2992,"2022-11"],["2022-12-01","AMD",200,77.48,0.2925,"2022-11"],["2022-12-01","MCHP",200,71.5842,0.2883,"2022-11"],["2023-01-03","UHS",200,140.119,0.0767,"2022-12"],["2023-01-03","OGN",200,24.105,0.0734,"2022-12"],["2023-01-03","ALGN",200,212.28,0.0724,"2022-12"],["2023-01-03","NKE",200,109.714,0.07,"2022-12"],["2023-01-03","TFX",200,242.124,0.0662,"2022-12"],["2023-02-01","TSLA",200,181.41,0.4062,"2023-01"],["2023-02-01","WDC",200,32.5841,0.393,"2023-01"],["2023-02-01","CCL",200,11.1607,0.3424,"2023-01"],["2023-02-01","NVDA",200,20.8732,0.3369,"2023-01"],["2023-02-01","RCL",200,65.0323,0.3138,"2023-01"],["2023-03-01","WST",200,315.25,0.1936,"2023-02"],["2023-03-01","NVDA",200,22.6224,0.1883,"2023-02"],["2023-03-01","TSLA",200,202.77,0.1876,"2023-02"],["2023-03-01","META",200,171.775,0.1743,"2023-02"],["2023-03-01","ALGN",200,308.53,0.1474,"2023-02"],["2023-04-03","INTC",200,32.1015,0.3105,"2023-03"],["2023-04-03","FSLR",200,208.49,0.2859,"2023-03"],["2023-04-03","AMD",200,96.56,0.2473,"2023-03"],["2023-04-03","CRM",200,192.809,0.2211,"2023-03"],["2023-04-03","META",200,211.049,0.2115,"2023-03"],["2023-05-01","CMG",200,40.7856,0.2103,"2023-04"],["2023-05-01","UHS",200,145.801,0.1829,"2023-04"],["2023-05-01","ISRG",200,303.02,0.1791,"2023-04"],["2023-05-01","BAX",200,44.1828,0.1755,"2023-04"],["2023-05-01","LLY",200,395.655,0.1527,"2023-04"],["2023-06-01","NVDA",200,39.6442,0.3634,"2023-05"],["2023-06-01","AMD",200,119.47,0.3227,"2023-05"],["2023-06-01","AVGO",200,75.6548,0.2896,"2023-05"],["2023-06-01","TSLA",200,207.52,0.2411,"2023-05"],["2023-06-01","RCL",200,80.4615,0.2375,"2023-05"],["2023-07-03","CCL",200,18.6601,0.6768,"2023-06"],["2023-07-03","NCLH",200,21.91,0.466,"2023-06"],["2023-07-03","GNRC",200,150.6,0.3692,"2023-06"],["2023-07-03","URI",200,435.186,0.3343,"2023-06"],["2023-07-03","DAL",200,46.2935,0.3086,"2023-06"],["2023-08-01","ZION",200,33.0841,0.4241,"2023-07"],["2023-08-01","KEY",200,10.1744,0.3323,"2023-07"],["2023-08-01","NWL",200,9.24827,0.2828,"2023-07"],["2023-08-01","CFG",200,27.5675,0.237,"2023-07"],["2023-08-01","ETSY",200,98.6,0.2014,"2023-07"],["2023-09-01","ANET",200,49.34,0.2588,"2023-08"],["2023-09-01","LLY",200,545.75,0.2218,"2023-08"],["2023-09-01","GPN",200,124.909,0.1491,"2023-08"],["2023-09-01","AXON",200,215.39,0.1451,"2023-08"],["2023-09-01","CDW",200,203.825,0.132,"2023-08"],["2023-10-02","CNC",200,69.3,0.1173,"2023-09"],["2023-10-02","CF",200,78.1505,0.1125,"2023-09"],["2023-10-02","VLO",200,127.161,0.0909,"2023-09"],["2023-10-02","CVS",200,62.15,0.0714,"2023-09"],["2023-10-02","UNH",200,483.226,0.0621,"2023-09"],["2023-11-01","ALL",200,122.055,0.1501,"2023-10"],["2023-11-01","PGR",200,145.931,0.1357,"2023-10"],["2023-11-01","DG",200,109.144,0.1314,"2023-10"],["2023-11-01","RTX",200,77.3803,0.1309,"2023-10"],["2023-11-01","WTW",200,226.781,0.1289,"2023-10"],["2023-12-01","EXPE",200,137.405,0.4291,"2023-11"],["2023-12-01","PODD",200,192.19,0.4263,"2023-11"],["2023-12-01","GNRC",200,122.3,0.3925,"2023-11"],["2023-12-01","GEN",200,21.1961,0.3335,"2023-11"],["2023-12-01","CCL",200,15.5107,0.3141,"2023-11"],["2024-01-02","ILMN",200,133.862,0.3658,"2023-12"],["2024-01-02","BBWI",200,41.1903,0.3231,"2023-12"],["2024-01-02","NCLH",200,18.32,0.3124,"2023-12"],["2024-01-02","ENPH",200,131.24,0.3081,"2023-12"],["2024-01-02","ALGN",200,268.92,0.2816,"2023-12"],["2024-02-01","NVDA",200,62.8449,0.2424,"2024-01"],["2024-02-01","NFLX",200,56.751,0.1586,"2024-01"],["2024-02-01","WRB",200,50.2799,0.1578,"2024-01"],["2024-02-01","PANW",200,169.985,0.148,"2024-01"],["2024-02-01","VZ",200,35.5334,0.1423,"2024-01"],["2024-03-01","CEG",200,167.136,0.3807,"2024-02"],["2024-03-01","RL",200,178.246,0.2941,"2024-02"],["2024-03-01","NVDA",200,82.0412,0.2858,"2024-02"],["2024-03-01","META",200,498.063,0.2576,"2024-02"],["2024-03-01","PWR",200,240.173,0.2446,"2024-02"],["2024-04-01","MU",200,123.415,0.3023,"2024-03"],["2024-04-01","FCX",200,45.8757,0.2436,"2024-03"],["2024-04-01","NRG",200,67.4842,0.2236,"2024-03"],["2024-04-01","VLO",200,161.484,0.2066,"2024-03"],["2024-04-01","DXCM",200,137.94,0.2054,"2024-03"],["2024-05-01","GE",200,157.369,0.1572,"2024-04"],["2024-05-01","NEM",200,38.988,0.1339,"2024-04"],["2024-05-01","GEV",200,151.032,0.124,"2024-04"],["2024-05-01","WAB",200,158.63,0.1057,"2024-04"],["2024-05-01","KDP",200,30.9684,0.0988,"2024-04"],["2024-06-03","FSLR",200,272.72,0.5415,"2024-05"],["2024-06-03","DECK",200,181.095,0.3365,"2024-05"],["2024-06-03","VST",200,91.7283,0.3064,"2024-05"],["2024-06-03","IP",200,41.4515,0.3048,"2024-05"],["2024-06-03","HPQ",200,31.7854,0.2994,"2024-05"],["2024-07-01","ADBE",200,560.01,0.2491,"2024-06"],["2024-07-01","CCL",200,17.4299,0.2414,"2024-06"],["2024-07-01","ADSK",200,245.83,0.2274,"2024-06"],["2024-07-01","CRWD",200,98.0375,0.2216,"2024-06"],["2024-07-01","AVGO",200,160.758,0.2123,"2024-06"],["2024-08-01","MHK",200,156.48,0.418,"2024-07"],["2024-08-01","SWK",200,92.4706,0.3221,"2024-07"],["2024-08-01","DHI",200,174.969,0.2767,"2024-07"],["2024-08-01","CHTR",200,376.97,0.2701,"2024-07"],["2024-08-01","CBRE",200,112.39,0.2648,"2024-07"],["2024-09-03","FTNT",200,77.13,0.3217,"2024-08"],["2024-09-03","SBUX",200,88.6028,0.2205,"2024-08"],["2024-09-03","AXON",200,355.16,0.2165,"2024-08"],["2024-09-03","CLX",200,148.777,0.2102,"2024-08"],["2024-09-03","KVUE",200,20.0838,0.1986,"2024-08"],["2024-10-01","VST",200,121.151,0.3909,"2024-09"],["2024-10-01","CEG",200,262.551,0.3219,"2024-09"],["2024-10-01","UAL",200,56.13,0.2956,"2024-09"],["2024-10-01","LVS",200,49.6737,0.2911,"2024-09"],["2024-10-01","GEV",200,255.451,0.2686,"2024-09"],["2024-11-01","UAL",200,80.46,0.3715,"2024-10"],["2024-11-01","PAYC",200,207.337,0.2549,"2024-10"],["2024-11-01","NCLH",200,24.88,0.2355,"2024-10"],["2024-11-01","RJF",200,140.435,0.2148,"2024-10"],["2024-11-01","LW",200,73.3215,0.2,"2024-10"],["2024-12-02","PLTR",200,66.39,0.6141,"2024-11"],["2024-12-02","AXON",200,636.39,0.5277,"2024-11"],["2024-12-02","TSLA",200,357.09,0.3815,"2024-11"],["2024-12-02","TPL",200,494.941,0.3723,"2024-11"],["2024-12-02","TPR",200,62.6183,0.3125,"2024-11"],["2025-01-02","AVGO",200,228.642,0.4342,"2024-12"],["2025-01-02","LULU",200,372.31,0.1926,"2024-12"],["2025-01-02","TSLA",200,379.28,0.17,"2024-12"],["2025-01-02","TER",200,125.863,0.1447,"2024-12"],["2025-01-02","BA",200,171.87,0.1387,"2024-12"],["2025-02-03","CEG",200,303.258,0.3409,"2025-01"],["2025-02-03","CVS",200,53.0964,0.2742,"2025-01"],["2025-02-03","GE",200,202.099,0.2205,"2025-01"],["2025-02-03","VST",200,166.876,0.2188,"2025-01"],["2025-02-03","PARA",200,286.078,0.2092,"2025-01"],["2025-03-03","SMCI",200,36.07,0.4537,"2025-02"],["2025-03-03","INTC",200,22.74,0.2213,"2025-02"],["2025-03-03","YUM",200,152.449,0.2039,"2025-02"],["2025-03-03","PM",200,149.482,0.1926,"2025-02"],["2025-03-03","GILD",200,110.841,0.176,"2025-02"],["2025-04-01","DG",200,84.4535,0.1854,"2025-03"],["2025-04-01","HII",200,196.725,0.1621,"2025-03"],["2025-04-01","MOS",200,25.5219,0.1396,"2025-03"],["2025-04-01","NEM",200,47.4605,0.1337,"2025-03"],["2025-04-01","EXE",200,108.029,0.1324,"2025-03"],["2025-05-01","PLTR",200,116.2,0.4033,"2025-04"],["2025-05-01","CRWD",200,107.97,0.2164,"2025-04"],["2025-05-01","GEV",200,381.258,0.2156,"2025-04"],["2025-05-01","NFLX",200,113.347,0.2136,"2025-04"],["2025-05-01","NOW",200,191.59,0.1996,"2025-04"],["2025-06-02","NRG",200,156.143,0.4284,"2025-05"],["2025-06-02","CEG",200,311.312,0.372,"2025-05"],["2025-06-02","STX",200,117.456,0.2956,"2025-05"],["2025-06-02","PODD",200,325.0,0.2883,"2025-05"],["2025-06-02","ROK",200,311.894,0.2794,"2025-05"],["2025-07-01","COIN",200,335.33,0.4212,"2025-06"],["2025-07-01","ORCL",200,215.237,0.3208,"2025-06"],["2025-07-01","MU",200,120.583,0.3048,"2025-06"],["2025-07-01","JBL",200,215.812,0.2981,"2025-06"],["2025-07-01","AMD",200,136.11,0.2815,"2025-06"],["2025-08-01","GNRC",200,193.63,0.3595,"2025-07"],["2025-08-01","IVZ",200,19.7803,0.3323,"2025-07"],["2025-08-01","NCLH",200,24.5,0.2604,"2025-07"],["2025-08-01","AES",200,12.6026,0.25,"2025-07"],["2025-08-01","GEV",200,655.013,0.2484,"2025-07"],["2025-09-02","ALB",200,78.214,0.2516,"2025-08"],["2025-09-02","UNH",200,298.905,0.2417,"2025-08"],["2025-09-02","INTC",200,24.21,0.2298,"2025-08"],["2025-09-02","VTRS",200,10.1984,0.2208,"2025-08"],["2025-09-02","HUM",200,305.65,0.2153,"2025-08"],["2025-10-01","APP",200,704.09,0.5014,"2025-09"],["2025-10-01","WDC",200,130.347,0.4961,"2025-09"],["2025-10-01","STX",200,255.335,0.4146,"2025-09"],["2025-10-01","MU",200,181.858,0.4059,"2025-09"],["2025-10-01","INTC",200,35.94,0.3778,"2025-09"],["2025-11-03","AMD",200,259.65,0.583,"2025-10"],["2025-11-03","MU",200,234.471,0.3382,"2025-10"],["2025-11-03","TER",200,182.716,0.3205,"2025-10"],["2025-11-03","JBHT",200,168.372,0.2586,"2025-10"],["2025-11-03","WDC",200,157.726,0.2511,"2025-10"],["2025-12-01","ALB",200,126.875,0.3233,"2025-11"],["2025-12-01","LLY",200,1052.8,0.2482,"2025-11"],["2025-12-01","SOLV",200,85.56,0.2349,"2025-11"],["2025-12-01","KVUE",200,16.4402,0.2226,"2025-11"],["2025-12-01","MRK",200,98.9252,0.2192,"2025-11"],["2026-01-02","DG",200,134.241,0.2126,"2025-12"],["2026-01-02","NCLH",200,22.78,0.2091,"2025-12"],["2026-01-02","MU",200,315.239,0.2074,"2025-12"],["2026-01-02","LUV",200,40.7527,0.1925,"2025-12"],["2026-01-02","MCHP",200,63.9418,0.1892,"2025-12"],["2026-02-02","SNDK",200,665.24,1.4275,"2026-01"],["2026-02-02","MRNA",200,42.55,0.4944,"2026-01"],["2026-02-02","STX",200,431.542,0.4804,"2026-01"],["2026-02-02","MU",200,437.549,0.4536,"2026-01"],["2026-02-02","WDC",200,269.944,0.4525,"2026-01"],["2026-03-02","TPL",200,529.429,0.505,"2026-02"],["2026-03-02","GLW",200,157.322,0.4592,"2026-02"],["2026-03-02","DVA",200,153.98,0.4295,"2026-02"],["2026-03-02","KEYS",200,313.27,0.4207,"2026-02"],["2026-03-02","CIEN",200,353.73,0.3848,"2026-02"],["2026-04-01","LYB",200,75.1402,0.4176,"2026-03"],["2026-04-01","APA",200,40.788,0.3974,"2026-03"],["2026-04-01","DOW",200,39.8183,0.3554,"2026-03"],["2026-04-01","CF",200,126.806,0.3044,"2026-03"],["2026-04-01","MPC",200,236.607,0.2319,"2026-03"],["2026-05-01","INTC",200,99.62,1.1409,"2026-04"],["2026-05-01","AMD",200,360.54,0.7426,"2026-04"],["2026-05-01","SNDK",200,1187.0,0.7259,"2026-04"],["2026-05-01","STX",200,725.83,0.7195,"2026-04"],["2026-05-01","CNC",200,53.34,0.6399,"2026-04"],["2026-06-01","DELL",200,465.191,1.0144,"2026-05"],["2026-06-01","MU",200,1035.34,0.8776,"2026-05"],["2026-06-01","DDOG",200,277.49,0.8712,"2026-05"],["2026-06-01","SMCI",200,46.88,0.6821,"2026-05"],["2026-06-01","CRWD",200,195.542,0.6399,"2026-05"],["2026-07-01","AMAT",200,650.215,0.6065,"2026-06"],["2026-07-01","KLAC",200,265.889,0.57,"2026-06"],["2026-07-01","MRNA",200,72.5,0.484,"2026-06"],["2026-07-01","MRVL",200,271.923,0.4531,"2026-06"],["2026-07-01","GLW",200,220.215,0.41,"2026-06"],["2026-08-03","CTSH",200,54.8484,0.4291,"2026-07"],["2026-08-03","ACN",200,165.76,0.3494,"2026-07"],["2026-08-03","PYPL",200,57.7274,0.3249,"2026-07"],["2026-08-03","WDAY",200,165.05,0.3098,"2026-07"],["2026-08-03","WTW",200,340.493,0.2852,"2026-07"],["2026-09-01","MRNA",200,154.27,1.56,"2026-08"],["2026-09-01","PLTR",200,179.92,0.5145,"2026-08"],["2026-09-01","VEEV",200,279.23,0.402,"2026-08"],["2026-09-01","CRM",200,257.657,0.3995,"2026-08"],["2026-09-01","NEM",200,122.375,0.3452,"2026-08"],["2026-10-01","MRNA",200,188.94,0.3722,"2026-09"],["2026-10-01","INTC",200,120.0,0.3432,"2026-09"],["2026-10-01","AMD",200,615.73,0.2996,"2026-09"],["2026-10-01","SWKS",200,83.16,0.2756,"2026-09"],["2026-10-01","META",200,725.93,0.268,"2026-09"]],"w12":[["1997-01-02","TJX",1000,1.01373,1.5355,"1996-12"],["1997-02-03","INTC",1000,11.5861,1.9436,"1997-01"],["1997-03-03","INTC",1000,10.3135,1.4173,"1997-02"],["1997-04-01","INTC",1000,9.84949,1.4512,"1997-03"],["1997-05-01","AMD",1000,21.75,1.2819,"1997-04"],["1997-06-02","AMD",1000,19.875,1.2695,"1997-05"],["1997-07-01","AMD",1000,17.375,1.633,"1997-06"],["1997-08-01","AMAT",1000,8.70969,2.8482,"1997-07"],["1997-09-02","AMAT",1000,8.86477,2.8918,"1997-08"],["1997-10-01","AMAT",1000,8.55462,2.448,"1997-09"],["1997-11-03","AMAT",1000,6.5076,1.5248,"1997-10"],["1997-12-01","NC",1000,4.19332,1.3068,"1997-11"],["1998-01-02","WEN",1000,4.40022,1.3696,"1997-12"],["1998-02-02","UIS",1000,169.375,1.4,"1998-01"],["1998-03-02","UIS",1000,180.0,1.6981,"1998-02"],["1998-04-01","UIS",1000,191.25,2.04,"1998-03"],["1998-05-01","UIS",1000,230.0,2.7188,"1998-04"],["1998-06-01","UIS",1000,238.125,2.5727,"1998-05"],["1998-07-01","UIS",1000,284.375,2.7049,"1998-06"],["1998-08-03","COF",1000,26.8038,2.1718,"1998-07"],["1998-09-01","COF",1000,22.1265,1.2756,"1998-08"],["1998-10-01","COF",1000,21.6361,1.2629,"1998-09"],["1998-11-02","COF",1000,23.3153,1.2362,"1998-10"],["1998-12-01","COF",1000,25.6684,1.4361,"1998-11"],["1999-01-04","AAPL",1000,0.308443,2.119,"1998-12"],["1999-02-01","SCHW",1000,16.7061,1.9014,"1999-01"],["1999-03-01","SCHW",1000,17.3708,1.9731,"1999-02"],["1999-04-01","SCHW",1000,22.5237,2.8077,"1999-03"],["1999-05-03","SCHW",1000,25.6753,3.72,"1999-04"],["1999-06-01","SCHW",1000,23.7848,3.7809,"1999-05"],["1999-07-01","SCHW",1000,24.6812,4.0246,"1999-06"],["1999-08-02","QCOM",1000,11.6265,4.1167,"1999-07"],["1999-09-01","QCOM",1000,12.8607,7.9443,"1999-08"],["1999-10-01","QCOM",1000,14.2425,6.8931,"1999-09"],["1999-11-01","QCOM",1000,17.1682,7.009,"1999-10"],["1999-12-01","QCOM",1000,27.7608,12.205,"1999-11"],["2000-01-03","QCOM",1000,54.6829,26.1942,"1999-12"],["2000-02-01","QCOM",1000,41.4934,14.4378,"2000-01"],["2000-03-01","QCOM",1000,42.3893,14.6096,"2000-02"],["2000-04-03","QCOM",1000,42.9229,8.604,"2000-03"],["2000-05-01","ORCL",1000,31.5191,4.9076,"2000-04"],["2000-06-01","ORCL",1000,30.8022,4.7934,"2000-05"],["2000-07-03","NTAP",1000,60.472,4.7629,"2000-06"],["2000-08-01","NTAP",1000,60.335,5.3257,"2000-07"],["2000-09-01","NTAP",1000,84.3413,6.1246,"2000-08"],["2000-10-02","NTAP",1000,89.2246,6.1134,"2000-09"],["2000-11-01","NTAP",1000,80.1881,5.4324,"2000-10"],["2000-12-01","EHC",1000,42.78,1.4239,"2000-11"],["2001-01-02","EOG",1000,8.90304,2.1261,"2000-12"],["2001-02-01","EOG",1000,7.19421,1.7662,"2001-01"],["2001-03-01","EHC",1000,50.5288,2.2656,"2001-02"],["2001-04-02","MO",1000,2.39822,1.4283,"2001-03"],["2001-05-01","L",1000,18.6533,1.4744,"2001-04"],["2001-06-01","PPL",1000,9.50752,1.6073,"2001-05"],["2001-07-02","PPL",1000,8.826,1.5689,"2001-06"],["2001-08-01","EHC",1000,57.4059,1.88,"2001-07"],["2001-09-04","EHC",1000,58.7619,1.9443,"2001-08"],["2001-10-01","DLX",1000,12.6912,2.0078,"2001-09"],["2001-11-01","DLX",1000,13.0919,1.744,"2001-10"],["2001-12-03","DLX",1000,14.7737,1.9766,"2001-11"],["2002-01-02","NVDA",1000,0.512991,3.0836,"2001-12"],["2002-02-01","AZO",1000,67.11,1.5989,"2002-01"],["2002-03-01","AZO",1000,63.9,1.6271,"2002-02"],["2002-04-01","AZO",1000,66.44,1.4572,"2002-03"],["2002-05-01","PCG",1000,14.1924,1.6198,"2002-04"],["2002-06-03","AZO",1000,81.01,1.4751,"2002-05"],["2002-07-01","AZO",1000,76.55,1.0613,"2002-06"],["2002-08-01","BSX",1000,14.095,0.6652,"2002-07"],["2002-09-03","LMT",1000,32.7841,0.6011,"2002-08"],["2002-10-01","WOR",1000,6.46807,0.7331,"2002-09"],["2002-11-01","BSX",1000,19.2,0.6548,"2002-10"],["2002-12-02","BSX",1000,21.395,0.5789,"2002-11"],["2003-01-02","BSX",1000,21.495,0.7629,"2002-12"],["2003-02-03","BSX",1000,20.51,0.8002,"2003-01"],["2003-03-03","BSX",1000,21.54,0.9754,"2003-02"],["2003-04-01","BSX",1000,20.855,0.6246,"2003-03"],["2003-05-01","EBAY",1000,8.60152,0.7497,"2003-04"],["2003-06-02","BSX",1000,25.4,0.8707,"2003-05"],["2003-07-01","BSX",1000,30.465,1.0839,"2003-06"],["2003-08-01","GLW",1000,5.35689,4.0875,"2003-07"],["2003-09-02","GLW",1000,5.42893,3.125,"2003-08"],["2003-10-01","GLW",1000,6.1231,4.8875,"2003-09"],["2003-11-03","GLW",1000,7.36081,4.8717,"2003-10"],["2003-12-01","AES",1000,5.63804,3.184,"2003-11"],["2004-01-02","WMB",1000,3.2389,2.6594,"2003-12"],["2004-02-02","SANM",1000,77.82,2.5656,"2004-01"],["2004-03-01","SANM",1000,76.68,1.9512,"2004-02"],["2004-04-01","LPX",1000,20.4238,2.2605,"2004-03"],["2004-05-03","LPX",1000,18.2735,1.9259,"2004-04"],["2004-06-01","ADSK",1000,18.2391,1.4141,"2004-05"],["2004-07-01","ADSK",1000,21.1427,1.6647,"2004-06"],["2004-08-02","ADSK",1000,19.7149,1.7087,"2004-07"],["2004-09-01","ADSK",1000,21.9664,1.4926,"2004-08"],["2004-10-01","ADSK",1000,24.9274,1.8723,"2004-09"],["2004-11-01","ADSK",1000,26.8206,1.7413,"2004-10"],["2004-12-01","AAPL",1000,1.01379,2.2066,"2004-11"],["2005-01-03","ADSK",1000,37.4107,2.0962,"2004-12"],["2005-02-01","AAPL",1000,1.15945,2.4087,"2005-01"],["2005-03-01","AAPL",1000,1.33098,2.7508,"2005-02"],["2005-04-01","AAPL",1000,1.223,2.0821,"2005-03"],["2005-05-02","AAPL",1000,1.08961,1.7975,"2005-04"],["2005-06-01","AAPL",1000,1.20536,1.8339,"2005-05"],["2005-07-01","HUM",1000,34.2752,1.3515,"2005-06"],["2005-08-01","AAPL",1000,1.27864,1.6376,"2005-07"],["2005-09-01","VLO",1000,27.6673,2.245,"2005-08"],["2005-10-03","VLO",1000,29.3248,1.8359,"2005-09"],["2005-11-01","VLO",1000,26.7349,1.4637,"2005-10"],["2005-12-01","VLO",1000,25.5691,1.0663,"2005-11"],["2006-01-03","VLO",1000,27.4963,1.2845,"2005-12"],["2006-02-01","AMD",1000,42.1,1.6456,"2006-01"],["2006-03-01","AMD",1000,40.07,1.216,"2006-02"],["2006-04-03","CIEN",1000,36.54,2.0291,"2006-03"],["2006-05-01","NVDA",1000,0.471067,1.6648,"2006-04"],["2006-06-01","ADM",1000,26.0532,1.122,"2006-05"],["2006-07-03","NUE",1000,31.76,1.4582,"2006-06"],["2006-08-01","NUE",1000,29.279,0.9822,"2006-07"],["2006-09-01","NVDA",1000,0.42518,0.8977,"2006-08"],["2006-10-02","NUE",1000,28.6959,0.7435,"2006-09"],["2006-11-01","NVDA",1000,0.49058,1.0787,"2006-10"],["2006-12-01","NVDA",1000,0.541804,1.0465,"2006-11"],["2007-01-03","TEX",1000,51.3263,1.1744,"2006-12"],["2007-02-01","CBRE",1000,37.73,0.7875,"2007-01"],["2007-03-01","GT",1000,23.2912,0.7181,"2007-02"],["2007-04-02","GT",1000,28.1009,1.154,"2007-03"],["2007-05-01","GT",1000,29.0094,1.3757,"2007-04"],["2007-06-01","GT",1000,32.1802,1.7885,"2007-05"],["2007-07-02","GT",1000,31.9041,2.1315,"2007-06"],["2007-08-01","AMZN",1000,3.8655,1.9208,"2007-07"],["2007-09-04","AMZN",1000,4.135,1.592,"2007-08"],["2007-10-01","AMZN",1000,4.6705,1.9001,"2007-09"],["2007-11-01","NOV",1000,48.5861,1.4252,"2007-10"],["2007-12-03","AMZN",1000,4.5455,1.2449,"2007-11"],["2008-01-02","NOV",1000,52.0462,1.4014,"2007-12"],["2008-02-01","CNX",1000,58.3707,1.1321,"2008-01"],["2008-03-03","CNX",1000,58.724,1.1435,"2008-02"],["2008-04-01","RRC",1000,58.6041,0.9055,"2008-03"],["2008-05-01","CNX",1000,61.7257,0.9463,"2008-04"],["2008-06-02","CNX",1000,79.5421,1.0202,"2008-05"],["2008-07-01","CNX",1000,86.2695,1.4521,"2008-06"],["2008-08-01","CNX",1000,52.2857,0.7971,"2008-07"],["2008-09-02","CF",1000,18.9152,1.4126,"2008-08"],["2008-10-01","THC",1000,21.0,0.6518,"2008-09"],["2008-11-03","WMT",1000,12.9528,0.2562,"2008-10"],["2008-12-01","WMT",1000,12.2677,0.1872,"2008-11"],["2009-01-02","HRB",1000,11.6005,0.2582,"2008-12"],["2009-02-02","AMGN",1000,36.9483,0.1773,"2009-01"],["2009-03-02","AZO",1000,140.03,0.2359,"2009-02"],["2009-04-01","AZO",1000,166.82,0.4286,"2009-03"],["2009-05-01","AZO",1000,162.27,0.378,"2009-04"],["2009-06-01","ORLY",1000,2.48867,0.3786,"2009-05"],["2009-07-01","AN",1000,17.77,0.7315,"2009-06"],["2009-08-03","AN",1000,20.69,1.0039,"2009-07"],["2009-09-01","MU",1000,6.84546,0.7382,"2009-08"],["2009-10-01","MU",1000,7.32328,1.0247,"2009-09"],["2009-11-02","F",1000,3.76809,2.1963,"2009-10"],["2009-12-01","GNW",1000,11.2,6.4276,"2009-11"],["2010-01-04","THC",1000,21.8,3.687,"2009-12"],["2010-02-01","GNW",1000,14.34,4.9655,"2010-01"],["2010-03-01","GNW",1000,15.9,12.1736,"2010-02"],["2010-04-01","GNW",1000,18.45,8.6526,"2010-03"],["2010-05-03","GNW",1000,16.86,6.0,"2010-04"],["2010-06-01","GNW",1000,14.92,1.6334,"2010-05"],["2010-07-01","WYNN",1000,48.3557,1.3021,"2010-06"],["2010-08-02","AIG",1000,24.6906,1.9277,"2010-07"],["2010-09-01","AKAM",1000,47.65,1.6117,"2010-08"],["2010-10-01","AKAM",1000,49.33,1.5498,"2010-09"],["2010-11-01","BKNG",1000,14.6151,1.388,"2010-10"],["2010-12-01","CRM",1000,35.3354,1.2211,"2010-11"],["2011-01-03","NFLX",1000,2.54871,2.1893,"2010-12"],["2011-02-01","NFLX",1000,3.04143,2.439,"2011-01"],["2011-03-01","NFLX",1000,2.92329,2.129,"2011-02"],["2011-04-01","NFLX",1000,3.45843,2.2246,"2011-03"],["2011-05-02","NFLX",1000,3.38843,1.3526,"2011-04"],["2011-06-01","BKNG",1000,19.8127,1.6951,"2011-05"],["2011-07-01","BKNG",1000,20.5058,1.8998,"2011-06"],["2011-08-01","NFLX",1000,3.76257,1.5938,"2011-07"],["2011-09-01","WYNN",1000,105.722,1.0849,"2011-08"],["2011-10-03","CMG",1000,5.854,0.7613,"2011-09"],["2011-11-01","BIIB",1000,113.96,0.8555,"2011-10"],["2011-12-01","BIIB",1000,116.48,0.7969,"2011-11"],["2012-01-03","ISRG",1000,52.4122,0.7964,"2011-12"],["2012-02-01","BIIB",1000,121.26,0.8016,"2012-01"],["2012-03-01","DLTR",1000,45.38,0.7589,"2012-02"],["2012-04-02","AAPL",1000,18.503,0.7203,"2012-03"],["2012-05-01","ORLY",1000,7.04,0.7863,"2012-04"],["2012-06-01","AAPL",1000,16.779,0.661,"2012-05"],["2012-07-02","MNST",1000,6.23167,0.7591,"2012-06"],["2012-08-01","STX",1000,16.4573,1.2563,"2012-07"],["2012-09-04","STX",1000,17.8109,1.8742,"2012-08"],["2012-10-01","PHM",1000,12.9805,2.9241,"2012-09"],["2012-11-01","PHM",1000,15.0746,2.3475,"2012-10"],["2012-12-03","PHM",1000,14.3709,1.7512,"2012-11"],["2013-01-02","PHM",1000,15.7699,1.878,"2012-12"],["2013-02-01","PHM",1000,17.2536,1.7839,"2013-01"],["2013-03-01","PHM",1000,16.321,1.1746,"2013-02"],["2013-04-01","PHM",1000,17.0586,1.287,"2013-03"],["2013-05-01","NFLX",1000,3.04157,1.6962,"2013-04"],["2013-06-03","FSLR",1000,53.33,3.3304,"2013-05"],["2013-07-01","NFLX",1000,3.204,2.0821,"2013-06"],["2013-08-01","NFLX",1000,3.55886,3.3004,"2013-07"],["2013-09-03","NFLX",1000,4.12857,3.754,"2013-08"],["2013-10-01","NFLX",1000,4.63743,4.6798,"2013-09"],["2013-11-01","NFLX",1000,4.70386,3.0697,"2013-10"],["2013-12-02","NFLX",1000,5.19886,3.4768,"2013-11"],["2014-01-02","NFLX",1000,5.18314,2.9763,"2013-12"],["2014-02-03","MU",1000,22.2429,2.0476,"2014-01"],["2014-03-03","MU",1000,23.8714,1.8866,"2014-02"],["2014-04-01","FSLR",1000,70.89,1.5886,"2014-03"],["2014-05-01","MU",1000,25.5974,1.7728,"2014-04"],["2014-06-02","MU",1000,27.9474,1.4478,"2014-05"],["2014-07-01","MU",1000,33.1352,1.2994,"2014-06"],["2014-08-01","MU",1000,30.317,1.3074,"2014-07"],["2014-09-02","LUV",1000,28.6372,1.5194,"2014-08"],["2014-10-01","LUV",1000,28.3239,1.3384,"2014-09"],["2014-11-03","LUV",1000,30.7256,1.0188,"2014-10"],["2014-12-01","LUV",1000,35.2417,1.2681,"2014-11"],["2015-01-02","LUV",1000,37.2004,1.2631,"2014-12"],["2015-02-02","LUV",1000,38.8038,1.1727,"2015-01"],["2015-03-02","AVGO",1000,9.69216,1.1009,"2015-02"],["2015-04-01","SWKS",1000,76.433,1.642,"2015-03"],["2015-05-01","SWKS",1000,77.5853,1.2664,"2015-04"],["2015-06-01","SWKS",1000,86.5014,1.5433,"2015-05"],["2015-07-01","SWKS",1000,82.123,1.2328,"2015-06"],["2015-08-03","MNST",1000,12.9842,1.4007,"2015-07"],["2015-09-01","NFLX",1000,10.579,0.6858,"2015-08"],["2015-10-01","ORLY",1000,16.7933,0.6627,"2015-09"],["2015-11-02","AMZN",1000,31.4175,1.049,"2015-10"],["2015-12-01","NFLX",1000,12.537,1.4909,"2015-11"],["2016-01-04","NFLX",1000,10.996,1.3438,"2015-12"],["2016-02-01","AMZN",1000,28.7405,0.6557,"2016-01"],["2016-03-01","TSN",1000,50.2804,0.5831,"2016-02"],["2016-04-01","TSN",1000,52.2048,0.7579,"2016-03"],["2016-05-02","TSN",1000,51.1161,0.683,"2016-04"],["2016-06-01","NVDA",1000,1.14627,1.1414,"2016-05"],["2016-07-01","NVDA",1000,1.1426,1.3711,"2016-06"],["2016-08-01","NVDA",1000,1.38919,1.9031,"2016-07"],["2016-09-01","NVDA",1000,1.54925,1.7612,"2016-08"],["2016-10-03","NVDA",1000,1.67927,1.8129,"2016-09"],["2016-11-01","NVDA",1000,1.69399,1.5382,"2016-10"],["2016-12-01","NVDA",1000,2.15328,1.9346,"2016-11"],["2017-01-03","NVDA",1000,2.50634,2.2696,"2016-12"],["2017-02-01","NVDA",1000,2.7997,2.7634,"2017-01"],["2017-03-01","NVDA",1000,2.52869,2.2593,"2017-02"],["2017-04-03","AMD",1000,14.64,4.1053,"2017-03"],["2017-05-01","AMD",1000,13.62,2.7465,"2017-04"],["2017-06-01","NVDA",1000,3.55508,2.1072,"2017-05"],["2017-07-03","NVDA",1000,3.43121,2.0925,"2017-06"],["2017-08-01","NVDA",1000,4.05081,1.8622,"2017-07"],["2017-09-01","NVDA",1000,4.20153,1.7753,"2017-08"],["2017-10-02","NVDA",1000,4.41202,1.6213,"2017-09"],["2017-11-01","NVDA",1000,5.1071,1.9199,"2017-10"],["2017-12-01","ALGN",1000,254.07,1.8037,"2017-11"],["2018-01-02","NRG",1000,23.6997,1.3369,"2017-12"],["2018-02-01","ALGN",1000,255.57,1.8575,"2018-01"],["2018-03-01","ALGN",1000,245.55,1.5547,"2018-02"],["2018-04-02","NKTR",1000,1481.55,3.5275,"2018-03"],["2018-05-01","NKTR",1000,1261.8,3.4101,"2018-04"],["2018-06-01","NKTR",1000,1355.25,3.0377,"2018-05"],["2018-07-02","NFLX",1000,39.818,1.6198,"2018-06"],["2018-08-01","NKTR",1000,790.65,1.4095,"2018-07"],["2018-09-04","NKTR",1000,1027.35,2.1617,"2018-08"],["2018-10-01","NKTR",1000,849.75,1.54,"2018-09"],["2018-11-01","FTNT",1000,16.738,1.0853,"2018-10"],["2018-12-03","AMD",1000,23.71,0.9559,"2018-11"],["2019-01-02","AMD",1000,18.83,0.7957,"2018-12"],["2019-02-01","AMD",1000,24.51,0.7766,"2019-01"],["2019-03-01","AMD",1000,23.68,0.943,"2019-02"],["2019-04-01","AMD",1000,26.36,1.5393,"2019-03"],["2019-05-01","AMD",1000,26.81,1.5395,"2019-04"],["2019-06-03","AMD",1000,27.58,0.9964,"2019-05"],["2019-07-01","AMD",1000,31.2,1.026,"2019-06"],["2019-08-01","SBUX",1000,81.2951,0.8478,"2019-07"],["2019-09-03","MKTX",1000,372.712,1.1106,"2019-08"],["2019-10-01","CMG",1000,16.5768,0.8491,"2019-09"],["2019-11-01","LRCX",1000,25.7328,0.9583,"2019-10"],["2019-12-02","MKTX",1000,370.328,0.8676,"2019-11"],["2020-01-02","AMD",1000,49.1,1.4843,"2019-12"],["2020-02-03","PAYC",1000,314.809,1.1462,"2020-01"],["2020-03-02","AMD",1000,47.46,0.9329,"2020-02"],["2020-04-01","AMD",1000,43.66,0.7821,"2020-03"],["2020-05-01","NEM",1000,50.9902,0.9423,"2020-04"],["2020-06-01","DXCM",1000,94.675,2.1188,"2020-05"],["2020-07-01","DXCM",1000,100.052,1.7056,"2020-06"],["2020-08-03","DXCM",1000,110.918,1.7764,"2020-07"],["2020-09-01","NVDA",1000,13.746,2.1994,"2020-08"],["2020-10-01","NVDA",1000,13.5406,2.1157,"2020-09"],["2020-11-02","ETSY",1000,126.44,1.733,"2020-10"],["2020-12-01","ETSY",1000,154.67,2.7036,"2020-11"],["2021-01-04","TSLA",1000,243.257,7.4344,"2020-12"],["2021-02-01","TSLA",1000,279.937,5.0987,"2021-01"],["2021-03-01","TSLA",1000,239.477,4.0562,"2021-02"],["2021-04-01","PENN",1000,107.52,7.2877,"2021-03"],["2021-05-03","PENN",1000,90.47,4.0011,"2021-04"],["2021-06-01","FCX",1000,41.1753,3.7205,"2021-05"],["2021-07-01","ENPH",1000,183.11,2.8602,"2021-06"],["2021-08-02","MRNA",1000,346.61,3.7719,"2021-07"],["2021-09-01","MRNA",1000,389.94,4.8051,"2021-08"],["2021-10-01","MRNA",1000,341.09,4.4397,"2021-09"],["2021-11-01","MRNA",1000,337.17,4.1165,"2021-10"],["2021-12-01","DVN",1000,32.2343,2.1552,"2021-11"],["2022-01-03","DVN",1000,36.6532,1.9589,"2021-12"],["2022-02-01","DVN",1000,42.2755,2.2627,"2022-01"],["2022-03-01","DVN",1000,47.6564,1.936,"2022-02"],["2022-04-01","DVN",1000,49.3561,1.8866,"2022-03"],["2022-05-02","DVN",1000,47.7204,1.6539,"2022-04"],["2022-06-01","DVN",1000,62.5477,2.008,"2022-05"],["2022-07-01","DVN",1000,45.8181,1.0236,"2022-06"],["2022-08-01","DVN",1000,51.1889,1.6069,"2022-07"],["2022-09-01","OXY",1000,63.9244,1.7776,"2022-08"],["2022-10-03","OXY",1000,59.9891,1.0912,"2022-09"],["2022-11-01","OXY",1000,69.1102,1.1796,"2022-10"],["2022-12-01","OXY",1000,64.4279,1.3592,"2022-11"],["2023-01-03","OXY",1000,57.2873,1.191,"2022-12"],["2023-02-01","FSLR",1000,180.15,1.2659,"2023-01"],["2023-03-01","FSLR",1000,195.68,1.2465,"2023-02"],["2023-04-03","FSLR",1000,208.49,1.5973,"2023-03"],["2023-05-01","FSLR",1000,180.85,1.5001,"2023-04"],["2023-06-01","FSLR",1000,208.74,1.8744,"2023-05"],["2023-07-03","RCL",1000,99.7672,1.9716,"2023-06"],["2023-08-01","RCL",1000,103.866,1.8187,"2023-07"],["2023-09-01","NVDA",1000,48.3606,2.2725,"2023-08"],["2023-10-02","NVDA",1000,44.6486,2.5856,"2023-09"],["2023-11-01","META",1000,308.892,2.2339,"2023-10"],["2023-12-01","META",1000,321.739,1.7701,"2023-11"],["2024-01-02","NVDA",1000,48.0288,2.3902,"2023-12"],["2024-02-01","NVDA",1000,62.8449,2.1507,"2024-01"],["2024-03-01","NVDA",1000,82.0412,2.4092,"2024-02"],["2024-04-01","SMCI",1000,103.715,8.4794,"2024-03"],["2024-05-01","SMCI",1000,73.83,7.1457,"2024-04"],["2024-06-03","VST",1000,91.7283,3.2316,"2024-05"],["2024-07-01","VST",1000,86.1382,2.3345,"2024-06"],["2024-08-01","VST",1000,74.9937,1.8741,"2024-07"],["2024-09-03","VST",1000,74.6978,1.768,"2024-08"],["2024-10-01","VST",1000,121.151,2.6233,"2024-09"],["2024-11-01","VST",1000,118.146,2.8732,"2024-10"],["2024-12-02","VST",1000,152.351,3.578,"2024-11"],["2025-01-02","PLTR",1000,75.19,3.4048,"2024-12"],["2025-02-03","PLTR",1000,83.74,4.1268,"2025-01"],["2025-03-03","PLTR",1000,83.42,2.386,"2025-02"],["2025-04-01","PLTR",1000,84.68,2.668,"2025-03"],["2025-05-01","PLTR",1000,116.2,4.391,"2025-04"],["2025-06-02","PLTR",1000,132.04,5.0784,"2025-05"],["2025-07-01","PLTR",1000,130.68,4.3818,"2025-06"],["2025-08-01","PLTR",1000,154.27,4.8888,"2025-07"],["2025-09-02","PLTR",1000,157.09,3.9781,"2025-08"],["2025-10-01","HOOD",1000,139.14,5.1136,"2025-09"],["2025-11-03","HOOD",1000,147.08,5.2486,"2025-10"],["2025-12-01","HOOD",1000,123.24,2.4227,"2025-11"],["2026-01-02","WDC",1000,187.501,2.8368,"2025-12"],["2026-02-02","WDC",1000,269.944,4.1025,"2026-01"],["2026-03-02","SNDK",1000,619.08,12.5616,"2026-02"],["2026-04-01","SNDK",1000,692.73,12.3447,"2026-03"],["2026-05-01","SNDK",1000,1187.0,33.1486,"2026-04"],["2026-06-01","SNDK",1000,1761.43,43.9716,"2026-05"],["2026-07-01","SNDK",1000,2032.22,49.1374,"2026-06"],["2026-08-03","SNDK",1000,1288.03,27.3045,"2026-07"],["2026-09-01","SNDK",1000,1536.87,28.859,"2026-08"],["2026-10-01","SNDK",1000,1787.69,14.507,"2026-09"]],"sp":[["1997-01-02","^SP500TR",1000,969.05,null,"1996-12"],["1997-02-03","^SP500TR",1000,1035.59,null,"1997-01"],["1997-03-03","^SP500TR",1000,1048.78,null,"1997-02"],["1997-04-01","^SP500TR",1000,1003.33,null,"1997-03"],["1997-05-01","^SP500TR",1000,1056.13,null,"1997-04"],["1997-06-02","^SP500TR",1000,1121.69,null,"1997-05"],["1997-07-01","^SP500TR",1000,1182.57,null,"1997-06"],["1997-08-01","^SP500TR",1000,1258.59,null,"1997-07"],["1997-09-02","^SP500TR",1000,1234.44,null,"1997-08"],["1997-10-01","^SP500TR",1000,1273.51,null,"1997-09"],["1997-11-03","^SP500TR",1000,1252.96,null,"1997-10"],["1997-12-01","^SP500TR",1000,1302.82,null,"1997-11"],["1998-01-02","^SP500TR",1000,1305.04,null,"1997-12"],["1998-02-02","^SP500TR",1000,1341.32,null,"1998-01"],["1998-03-02","^SP500TR",1000,1405.73,null,"1998-02"],["1998-04-01","^SP500TR",1000,1488.7,null,"1998-03"],["1998-05-01","^SP500TR",1000,1507.33,null,"1998-04"],["1998-06-01","^SP500TR",1000,1469.46,null,"1998-05"],["1998-07-01","^SP500TR",1000,1548.77,null,"1998-06"],["1998-08-03","^SP500TR",1000,1501.53,null,"1998-07"],["1998-09-01","^SP500TR",1000,1343.94,null,"1998-08"],["1998-10-01","^SP500TR",1000,1335.36,null,"1998-09"],["1998-11-02","^SP500TR",1000,1506.31,null,"1998-10"],["1998-12-01","^SP500TR",1000,1594.87,null,"1998-11"],["1999-01-04","^SP500TR",1000,1668.52,null,"1998-12"],["1999-02-01","^SP500TR",1000,1730.81,null,"1999-01"],["1999-03-01","^SP500TR",1000,1682.86,null,"1999-02"],["1999-04-01","^SP500TR",1000,1763.31,null,"1999-03"],["1999-05-03","^SP500TR",1000,1847.63,null,"1999-04"],["1999-06-01","^SP500TR",1000,1767.8,null,"1999-05"],["1999-07-01","^SP500TR",1000,1888.15,null,"1999-06"],["1999-08-02","^SP500TR",1000,1817.27,null,"1999-07"],["1999-09-01","^SP500TR",1000,1824.2,null,"1999-08"],["1999-10-01","^SP500TR",1000,1759.77,null,"1999-09"],["1999-11-01","^SP500TR",1000,1858.86,null,"1999-10"],["1999-12-01","^SP500TR",1000,1921.49,null,"1999-11"],["2000-01-03","^SP500TR",1000,2002.11,null,"1999-12"],["2000-02-01","^SP500TR",1000,1940.24,null,"2000-01"],["2000-03-01","^SP500TR",1000,1901.51,null,"2000-02"],["2000-04-03","^SP500TR",1000,2077.97,null,"2000-03"],["2000-05-01","^SP500TR",1000,2027.4,null,"2000-04"],["2000-06-01","^SP500TR",1000,2003.45,null,"2000-05"],["2000-07-03","^SP500TR",1000,2033.58,null,"2000-06"],["2000-08-01","^SP500TR",1000,1991.43,null,"2000-07"],["2000-09-01","^SP500TR",1000,2108.76,null,"2000-08"],["2000-10-02","^SP500TR",1000,1992.94,null,"2000-09"],["2000-11-01","^SP500TR",1000,1973.72,null,"2000-10"],["2000-12-01","^SP500TR",1000,1828.81,null,"2000-11"],["2001-01-02","^SP500TR",1000,1785.86,null,"2000-12"],["2001-02-01","^SP500TR",1000,1913.11,null,"2001-01"],["2001-03-01","^SP500TR",1000,1730.92,null,"2001-02"],["2001-04-02","^SP500TR",1000,1599.36,null,"2001-03"],["2001-05-01","^SP500TR",1000,1769.12,null,"2001-04"],["2001-06-01","^SP500TR",1000,1763.87,null,"2001-05"],["2001-07-02","^SP500TR",1000,1731.53,null,"2001-06"],["2001-08-01","^SP500TR",1000,1704.24,null,"2001-07"],["2001-09-04","^SP500TR",1000,1590.29,null,"2001-08"],["2001-10-01","^SP500TR",1000,1459.33,null,"2001-09"],["2001-11-01","^SP500TR",1000,1524.96,null,"2001-10"],["2001-12-03","^SP500TR",1000,1591.48,null,"2001-11"],["2002-01-02","^SP500TR",1000,1628.51,null,"2001-12"],["2002-02-01","^SP500TR",1000,1584.06,null,"2002-01"],["2002-03-01","^SP500TR",1000,1600.02,null,"2002-02"],["2002-04-01","^SP500TR",1000,1622.23,null,"2002-03"],["2002-05-01","^SP500TR",1000,1538.65,null,"2002-04"],["2002-06-03","^SP500TR",1000,1476.26,null,"2002-05"],["2002-07-01","^SP500TR",1000,1375.88,null,"2002-06"],["2002-08-01","^SP500TR",1000,1258.22,null,"2002-07"],["2002-09-03","^SP500TR",1000,1250.68,null,"2002-08"],["2002-10-01","^SP500TR",1000,1209.59,null,"2002-09"],["2002-11-01","^SP500TR",1000,1287.13,null,"2002-10"],["2002-12-02","^SP500TR",1000,1337.35,null,"2002-11"],["2003-01-02","^SP500TR",1000,1303.17,null,"2002-12"],["2003-02-03","^SP500TR",1000,1234.79,null,"2003-01"],["2003-03-03","^SP500TR",1000,1200.6,null,"2003-02"],["2003-04-01","^SP500TR",1000,1236.3,null,"2003-03"],["2003-05-01","^SP500TR",1000,1321.39,null,"2003-04"],["2003-06-02","^SP500TR",1000,1396.7,null,"2003-05"],["2003-07-01","^SP500TR",1000,1421.03,null,"2003-06"],["2003-08-01","^SP500TR",1000,1419.64,null,"2003-07"],["2003-09-02","^SP500TR",1000,1482.61,null,"2003-08"],["2003-10-01","^SP500TR",1000,1479.23,null,"2003-09"],["2003-11-03","^SP500TR",1000,1540.71,null,"2003-10"],["2003-12-01","^SP500TR",1000,1559.5,null,"2003-11"],["2004-01-02","^SP500TR",1000,1618.05,null,"2003-12"],["2004-02-02","^SP500TR",1000,1658.79,null,"2004-01"],["2004-03-01","^SP500TR",1000,1691.9,null,"2004-02"],["2004-04-01","^SP500TR",1000,1659.16,null,"2004-03"],["2004-05-03","^SP500TR",1000,1639.46,null,"2004-04"],["2004-06-01","^SP500TR",1000,1647.57,null,"2004-05"],["2004-07-01","^SP500TR",1000,1661.53,null,"2004-06"],["2004-08-02","^SP500TR",1000,1630.48,null,"2004-07"],["2004-09-01","^SP500TR",1000,1632.82,null,"2004-08"],["2004-10-01","^SP500TR",1000,1672.49,null,"2004-09"],["2004-11-01","^SP500TR",1000,1673.11,null,"2004-10"],["2004-12-01","^SP500TR",1000,1766.9,null,"2004-11"],["2005-01-03","^SP500TR",1000,1784.96,null,"2004-12"],["2005-02-01","^SP500TR",1000,1767.79,null,"2005-01"],["2005-03-01","^SP500TR",1000,1802.79,null,"2005-02"],["2005-04-01","^SP500TR",1000,1749.45,null,"2005-03"],["2005-05-02","^SP500TR",1000,1735.43,null,"2005-04"],["2005-06-01","^SP500TR",1000,1799.15,null,"2005-05"],["2005-07-01","^SP500TR",1000,1789.85,null,"2005-06"],["2005-08-01","^SP500TR",1000,1853.13,null,"2005-07"],["2005-09-01","^SP500TR",1000,1836.37,null,"2005-08"],["2005-10-03","^SP500TR",1000,1846.17,null,"2005-09"],["2005-11-01","^SP500TR",1000,1812.11,null,"2005-10"],["2005-12-01","^SP500TR",1000,1910.23,null,"2005-11"],["2006-01-03","^SP500TR",1000,1918.96,null,"2005-12"],["2006-02-01","^SP500TR",1000,1941.75,null,"2006-01"],["2006-03-01","^SP500TR",1000,1959.77,null,"2006-02"],["2006-04-03","^SP500TR",1000,1971.93,null,"2006-03"],["2006-05-01","^SP500TR",1000,1985.55,null,"2006-04"],["2006-06-01","^SP500TR",1000,1960.28,null,"2006-05"],["2006-07-03","^SP500TR",1000,1954.49,null,"2006-06"],["2006-08-01","^SP500TR",1000,1942.22,null,"2006-07"],["2006-09-01","^SP500TR",1000,2008.47,null,"2006-08"],["2006-10-02","^SP500TR",1000,2041.99,null,"2006-09"],["2006-11-01","^SP500TR",1000,2100.37,null,"2006-10"],["2006-12-01","^SP500TR",1000,2149.85,null,"2006-11"],["2007-01-03","^SP500TR",1000,2183.92,null,"2006-12"],["2007-02-01","^SP500TR",1000,2231.61,null,"2007-01"],["2007-03-01","^SP500TR",1000,2170.17,null,"2007-02"],["2007-04-02","^SP500TR",1000,2205.85,null,"2007-03"],["2007-05-01","^SP500TR",1000,2303.68,null,"2007-04"],["2007-06-01","^SP500TR",1000,2386.63,null,"2007-05"],["2007-07-02","^SP500TR",1000,2363.28,null,"2007-06"],["2007-08-01","^SP500TR",1000,2282.3,null,"2007-07"],["2007-09-04","^SP500TR",1000,2323.83,null,"2007-08"],["2007-10-01","^SP500TR",1000,2417.44,null,"2007-09"],["2007-11-01","^SP500TR",1000,2360.21,null,"2007-10"],["2007-12-03","^SP500TR",1000,2308.74,null,"2007-11"],["2008-01-02","^SP500TR",1000,2273.41,null,"2007-12"],["2008-02-01","^SP500TR",1000,2194.43,null,"2008-01"],["2008-03-03","^SP500TR",1000,2098.64,null,"2008-02"],["2008-04-01","^SP500TR",1000,2163.38,null,"2008-03"],["2008-05-01","^SP500TR",1000,2228.09,null,"2008-04"],["2008-06-02","^SP500TR",1000,2195.27,null,"2008-05"],["2008-07-01","^SP500TR",1000,2039.66,null,"2008-06"],["2008-08-01","^SP500TR",1000,2003.16,null,"2008-07"],["2008-09-02","^SP500TR",1000,2035.24,null,"2008-08"],["2008-10-01","^SP500TR",1000,1853.26,null,"2008-09"],["2008-11-03","^SP500TR",1000,1544.91,null,"2008-10"],["2008-12-01","^SP500TR",1000,1309.39,null,"2008-11"],["2009-01-02","^SP500TR",1000,1499.17,null,"2008-12"],["2009-02-02","^SP500TR",1000,1329.81,null,"2009-01"],["2009-03-02","^SP500TR",1000,1133.43,null,"2009-02"],["2009-04-01","^SP500TR",1000,1314.63,null,"2009-03"],["2009-05-01","^SP500TR",1000,1424.41,null,"2009-04"],["2009-06-01","^SP500TR",1000,1534.65,null,"2009-05"],["2009-07-01","^SP500TR",1000,1505.64,null,"2009-06"],["2009-08-03","^SP500TR",1000,1637.06,null,"2009-07"],["2009-09-01","^SP500TR",1000,1633.63,null,"2009-08"],["2009-10-01","^SP500TR",1000,1688.24,null,"2009-09"],["2009-11-02","^SP500TR",1000,1711.65,null,"2009-10"],["2009-12-01","^SP500TR",1000,1824.54,null,"2009-11"],["2010-01-04","^SP500TR",1000,1867.06,null,"2009-12"],["2010-02-01","^SP500TR",1000,1796.67,null,"2010-01"],["2010-03-01","^SP500TR",1000,1844.87,null,"2010-02"],["2010-04-01","^SP500TR",1000,1950.91,null,"2010-03"],["2010-05-03","^SP500TR",1000,1992.87,null,"2010-04"],["2010-06-01","^SP500TR",1000,1778.99,null,"2010-05"],["2010-07-01","^SP500TR",1000,1709.77,null,"2010-06"],["2010-08-02","^SP500TR",1000,1875.85,null,"2010-07"],["2010-09-01","^SP500TR",1000,1804.46,null,"2010-08"],["2010-10-01","^SP500TR",1000,1917.42,null,"2010-09"],["2010-11-01","^SP500TR",1000,1983.47,null,"2010-10"],["2010-12-01","^SP500TR",1000,2024.97,null,"2010-11"],["2011-01-03","^SP500TR",1000,2138.3,null,"2010-12"],["2011-02-01","^SP500TR",1000,2200.54,null,"2011-01"],["2011-03-01","^SP500TR",1000,2203.32,null,"2011-02"],["2011-04-01","^SP500TR",1000,2250.58,null,"2011-03"],["2011-05-02","^SP500TR",1000,2301.72,null,"2011-04"],["2011-06-01","^SP500TR",1000,2227.96,null,"2011-05"],["2011-07-01","^SP500TR",1000,2274.26,null,"2011-06"],["2011-08-01","^SP500TR",1000,2187.0,null,"2011-07"],["2011-09-01","^SP500TR",1000,2052.3,null,"2011-08"],["2011-10-03","^SP500TR",1000,1875.95,null,"2011-09"],["2011-11-01","^SP500TR",1000,2081.97,null,"2011-10"],["2011-12-01","^SP500TR",1000,2133.07,null,"2011-11"],["2012-01-03","^SP500TR",1000,2192.4,null,"2011-12"],["2012-02-01","^SP500TR",1000,2276.24,null,"2012-01"],["2012-03-01","^SP500TR",1000,2367.87,null,"2012-02"],["2012-04-02","^SP500TR",1000,2449.08,null,"2012-03"],["2012-05-01","^SP500TR",1000,2429.1,null,"2012-04"],["2012-06-01","^SP500TR",1000,2214.41,null,"2012-05"],["2012-07-02","^SP500TR",1000,2369.75,null,"2012-06"],["2012-08-01","^SP500TR",1000,2389.73,null,"2012-07"],["2012-09-04","^SP500TR",1000,2447.8,null,"2012-08"],["2012-10-01","^SP500TR",1000,2520.71,null,"2012-09"],["2012-11-01","^SP500TR",1000,2494.67,null,"2012-10"],["2012-12-03","^SP500TR",1000,2470.07,null,"2012-11"],["2013-01-02","^SP500TR",1000,2568.55,null,"2012-12"],["2013-02-01","^SP500TR",1000,2660.7,null,"2013-01"],["2013-03-01","^SP500TR",1000,2676.18,null,"2013-02"],["2013-04-01","^SP500TR",1000,2757.83,null,"2013-03"],["2013-05-01","^SP500TR",1000,2797.28,null,"2013-04"],["2013-06-03","^SP500TR",1000,2906.91,null,"2013-05"],["2013-07-01","^SP500TR",1000,2866.41,null,"2013-06"],["2013-08-01","^SP500TR",1000,3033.59,null,"2013-07"],["2013-09-03","^SP500TR",1000,2921.23,null,"2013-08"],["2013-10-01","^SP500TR",1000,3024.38,null,"2013-09"],["2013-11-01","^SP500TR",1000,3147.21,null,"2013-10"],["2013-12-02","^SP500TR",1000,3225.06,null,"2013-11"],["2014-01-02","^SP500TR",1000,3286.69,null,"2013-12"],["2014-02-03","^SP500TR",1000,3127.87,null,"2014-01"],["2014-03-03","^SP500TR",1000,3322.85,null,"2014-02"],["2014-04-01","^SP500TR",1000,3399.51,null,"2014-03"],["2014-05-01","^SP500TR",1000,3400.2,null,"2014-04"],["2014-06-02","^SP500TR",1000,3483.14,null,"2014-05"],["2014-07-01","^SP500TR",1000,3576.55,null,"2014-06"],["2014-08-01","^SP500TR",1000,3493.18,null,"2014-07"],["2014-09-02","^SP500TR",1000,3641.52,null,"2014-08"],["2014-10-01","^SP500TR",1000,3544.98,null,"2014-09"],["2014-11-03","^SP500TR",1000,3679.58,null,"2014-10"],["2014-12-01","^SP500TR",1000,3753.31,null,"2014-11"],["2015-01-02","^SP500TR",1000,3768.68,null,"2014-12"],["2015-02-02","^SP500TR",1000,3703.77,null,"2015-01"],["2015-03-02","^SP500TR",1000,3890.32,null,"2015-02"],["2015-04-01","^SP500TR",1000,3790.66,null,"2015-03"],["2015-05-01","^SP500TR",1000,3883.75,null,"2015-04"],["2015-06-01","^SP500TR",1000,3899.59,null,"2015-05"],["2015-07-01","^SP500TR",1000,3843.26,null,"2015-06"],["2015-08-03","^SP500TR",1000,3885.07,null,"2015-07"],["2015-09-01","^SP500TR",1000,3552.65,null,"2015-08"],["2015-10-01","^SP500TR",1000,3577.47,null,"2015-09"],["2015-11-02","^SP500TR",1000,3917.3,null,"2015-10"],["2015-12-01","^SP500TR",1000,3924.63,null,"2015-11"],["2016-01-04","^SP500TR",1000,3763.99,null,"2015-12"],["2016-02-01","^SP500TR",1000,3630.46,null,"2016-01"],["2016-03-01","^SP500TR",1000,3713.7,null,"2016-02"],["2016-04-01","^SP500TR",1000,3897.66,null,"2016-03"],["2016-05-02","^SP500TR",1000,3918.53,null,"2016-04"],["2016-06-01","^SP500TR",1000,3963.1,null,"2016-05"],["2016-07-01","^SP500TR",1000,3976.68,null,"2016-06"],["2016-08-01","^SP500TR",1000,4109.28,null,"2016-07"],["2016-09-01","^SP500TR",1000,4120.17,null,"2016-08"],["2016-10-03","^SP500TR",1000,4108.13,null,"2016-09"],["2016-11-01","^SP500TR",1000,4018.47,null,"2016-10"],["2016-12-01","^SP500TR",1000,4181.15,null,"2016-11"],["2017-01-03","^SP500TR",1000,4315.08,null,"2016-12"],["2017-02-01","^SP500TR",1000,4362.1,null,"2017-01"],["2017-03-01","^SP500TR",1000,4595.73,null,"2017-02"],["2017-04-03","^SP500TR",1000,4530.98,null,"2017-03"],["2017-05-01","^SP500TR",1000,4592.78,null,"2017-04"],["2017-06-01","^SP500TR",1000,4685.11,null,"2017-05"],["2017-07-03","^SP500TR",1000,4689.61,null,"2017-06"],["2017-08-01","^SP500TR",1000,4786.27,null,"2017-07"],["2017-09-01","^SP500TR",1000,4798.99,null,"2017-08"],["2017-10-02","^SP500TR",1000,4906.92,null,"2017-09"],["2017-11-01","^SP500TR",1000,5009.99,null,"2017-10"],["2017-12-01","^SP500TR",1000,5145.21,null,"2017-11"],["2018-01-02","^SP500TR",1000,5256.28,null,"2017-12"],["2018-02-01","^SP500TR",1000,5508.7,null,"2018-01"],["2018-03-01","^SP500TR",1000,5238.18,null,"2018-02"],["2018-04-02","^SP500TR",1000,5057.69,null,"2018-03"],["2018-05-01","^SP500TR",1000,5206.31,null,"2018-04"],["2018-06-01","^SP500TR",1000,5376.29,null,"2018-05"],["2018-07-02","^SP500TR",1000,5367.49,null,"2018-06"],["2018-08-01","^SP500TR",1000,5544.19,null,"2018-07"],["2018-09-04","^SP500TR",1000,5721.86,null,"2018-08"],["2018-10-01","^SP500TR",1000,5784.45,null,"2018-09"],["2018-11-01","^SP500TR",1000,5426.33,null,"2018-10"],["2018-12-03","^SP500TR",1000,5538.86,null,"2018-11"],["2019-01-02","^SP500TR",1000,4990.56,null,"2018-12"],["2019-02-01","^SP500TR",1000,5389.19,null,"2019-01"],["2019-03-01","^SP500TR",1000,5595.11,null,"2019-02"],["2019-04-01","^SP500TR",1000,5730.04,null,"2019-03"],["2019-05-01","^SP500TR",1000,5849.65,null,"2019-04"],["2019-06-03","^SP500TR",1000,5504.05,null,"2019-05"],["2019-07-01","^SP500TR",1000,5953.63,null,"2019-06"],["2019-08-01","^SP500TR",1000,5939.83,null,"2019-07"],["2019-09-03","^SP500TR",1000,5857.95,null,"2019-08"],["2019-10-01","^SP500TR",1000,5935.2,null,"2019-09"],["2019-11-01","^SP500TR",1000,6198.59,null,"2019-10"],["2019-12-02","^SP500TR",1000,6306.88,null,"2019-11"],["2020-01-02","^SP500TR",1000,6609.29,null,"2019-12"],["2020-02-03","^SP500TR",1000,6598.63,null,"2020-01"],["2020-03-02","^SP500TR",1000,6288.64,null,"2020-02"],["2020-04-01","^SP500TR",1000,5036.64,null,"2020-03"],["2020-05-01","^SP500TR",1000,5778.53,null,"2020-04"],["2020-06-01","^SP500TR",1000,6251.48,null,"2020-05"],["2020-07-01","^SP500TR",1000,6383.76,null,"2020-06"],["2020-08-03","^SP500TR",1000,6758.2,null,"2020-07"],["2020-09-01","^SP500TR",1000,7246.37,null,"2020-08"],["2020-10-01","^SP500TR",1000,6956.2,null,"2020-09"],["2020-11-02","^SP500TR",1000,6817.89,null,"2020-10"],["2020-12-01","^SP500TR",1000,7556.51,null,"2020-11"],["2021-01-04","^SP500TR",1000,7645.27,null,"2020-12"],["2021-02-01","^SP500TR",1000,7804.31,null,"2021-01"],["2021-03-01","^SP500TR",1000,8080.78,null,"2021-02"],["2021-04-01","^SP500TR",1000,8335.91,null,"2021-03"],["2021-05-03","^SP500TR",1000,8702.02,null,"2021-04"],["2021-06-01","^SP500TR",1000,8734.74,null,"2021-05"],["2021-07-01","^SP500TR",1000,8990.08,null,"2021-06"],["2021-08-02","^SP500TR",1000,9138.36,null,"2021-07"],["2021-09-01","^SP500TR",1000,9437.15,null,"2021-08"],["2021-10-01","^SP500TR",1000,9098.25,null,"2021-09"],["2021-11-01","^SP500TR",1000,9642.44,null,"2021-10"],["2021-12-01","^SP500TR",1000,9446.21,null,"2021-11"],["2022-01-03","^SP500TR",1000,10050.4,null,"2021-12"],["2022-02-01","^SP500TR",1000,9534.95,null,"2022-01"],["2022-03-01","^SP500TR",1000,9044.47,null,"2022-02"],["2022-04-01","^SP500TR",1000,9559.95,null,"2022-03"],["2022-05-02","^SP500TR",1000,8746.05,null,"2022-04"],["2022-06-01","^SP500TR",1000,8648.28,null,"2022-05"],["2022-07-01","^SP500TR",1000,8077.89,null,"2022-06"],["2022-08-01","^SP500TR",1000,8705.87,null,"2022-07"],["2022-09-01","^SP500TR",1000,8400.96,null,"2022-08"],["2022-10-03","^SP500TR",1000,7800.0,null,"2022-09"],["2022-11-01","^SP500TR",1000,8185.07,null,"2022-10"],["2022-12-01","^SP500TR",1000,8671.9,null,"2022-11"],["2023-01-03","^SP500TR",1000,8145.6,null,"2022-12"],["2023-02-01","^SP500TR",1000,8782.77,null,"2023-01"],["2023-03-01","^SP500TR",1000,8440.25,null,"2023-02"],["2023-04-03","^SP500TR",1000,8823.66,null,"2023-03"],["2023-05-01","^SP500TR",1000,8924.92,null,"2023-04"],["2023-06-01","^SP500TR",1000,9057.17,null,"2023-05"],["2023-07-03","^SP500TR",1000,9571.35,null,"2023-06"],["2023-08-01","^SP500TR",1000,9840.71,null,"2023-07"],["2023-09-01","^SP500TR",1000,9727.64,null,"2023-08"],["2023-10-02","^SP500TR",1000,9247.51,null,"2023-09"],["2023-11-01","^SP500TR",1000,9147.45,null,"2023-10"],["2023-12-01","^SP500TR",1000,9937.89,null,"2023-11"],["2024-01-02","^SP500TR",1000,10269.7,null,"2023-12"],["2024-02-01","^SP500TR",1000,10633.1,null,"2024-01"],["2024-03-01","^SP500TR",1000,11151.3,null,"2024-02"],["2024-04-01","^SP500TR",1000,11395.1,null,"2024-03"],["2024-05-01","^SP500TR",1000,10914.1,null,"2024-04"],["2024-06-03","^SP500TR",1000,11508.9,null,"2024-05"],["2024-07-01","^SP500TR",1000,11939.4,null,"2024-06"],["2024-08-01","^SP500TR",1000,11887.5,null,"2024-07"],["2024-09-03","^SP500TR",1000,12084.6,null,"2024-08"],["2024-10-01","^SP500TR",1000,12490.9,null,"2024-09"],["2024-11-01","^SP500TR",1000,12545.4,null,"2024-10"],["2024-12-02","^SP500TR",1000,13261.1,null,"2024-11"],["2025-01-02","^SP500TR",1000,12883.6,null,"2024-12"],["2025-02-03","^SP500TR",1000,13171.2,null,"2025-01"],["2025-03-03","^SP500TR",1000,12869.0,null,"2025-02"],["2025-04-01","^SP500TR",1000,12407.3,null,"2025-03"],["2025-05-01","^SP500TR",1000,12353.9,null,"2025-04"],["2025-06-02","^SP500TR",1000,13104.2,null,"2025-05"],["2025-07-01","^SP500TR",1000,13697.7,null,"2025-06"],["2025-08-01","^SP500TR",1000,13796.8,null,"2025-07"],["2025-09-02","^SP500TR",1000,14208.5,null,"2025-08"],["2025-10-01","^SP500TR",1000,14878.0,null,"2025-09"],["2025-11-03","^SP500TR",1000,15201.0,null,"2025-10"],["2025-12-01","^SP500TR",1000,15132.0,null,"2025-11"],["2026-01-02","^SP500TR",1000,15252.8,null,"2025-12"],["2026-02-02","^SP500TR",1000,15525.1,null,"2026-01"],["2026-03-02","^SP500TR",1000,15331.2,null,"2026-02"],["2026-04-01","^SP500TR",1000,14665.7,null,"2026-03"],["2026-05-01","^SP500TR",1000,16136.0,null,"2026-04"],["2026-06-01","^SP500TR",1000,16981.1,null,"2026-05"],["2026-07-01","^SP500TR",1000,16738.6,null,"2026-06"],["2026-08-03","^SP500TR",1000,17012.4,null,"2026-07"],["2026-09-01","^SP500TR",1000,17099.0,null,"2026-08"],["2026-10-01","^SP500TR",1000,17194.2,null,"2026-09"]]},"coverage":[["1996-12",488,184],["1997-01",488,187],["1997-02",488,186],["1997-03",488,185],["1997-04",488,186],["1997-05",488,188],["1997-06",488,190],["1997-07",488,191],["1997-08",488,195],["1997-09",488,197],["1997-10",488,198],["1997-11",487,199],["1997-12",488,202],["1998-01",488,203],["1998-02",489,204],["1998-03",489,204],["1998-04",489,205],["1998-05",490,206],["1998-06",490,206],["1998-07",490,210],["1998-08",490,212],["1998-09",489,212],["1998-10",491,214],["1998-11",493,215],["1998-12",493,216],["1999-01",491,216],["1999-02",491,216],["1999-03",491,216],["1999-04",490,216],["1999-05",490,218],["1999-06",491,220],["1999-07",491,222],["1999-08",491,222],["1999-09",491,222],["1999-10",491,224],["1999-11",490,225],["1999-12",492,225],["2000-01",492,226],["2000-02",492,226],["2000-03",492,225],["2000-04",492,225],["2000-05",493,225],["2000-06",492,227],["2000-07",492,228],["2000-08",492,229],["2000-09",492,229],["2000-10",492,230],["2000-11",492,232],["2000-12",492,234],["2001-01",494,236],["2001-02",495,236],["2001-03",495,237],["2001-04",495,238],["2001-05",495,238],["2001-06",495,239],["2001-07",495,239],["2001-08",495,239],["2001-09",496,239],["2001-10",496,239],["2001-11",496,240],["2001-12",496,240],["2002-01",495,240],["2002-02",495,240],["2002-03",495,240],["2002-04",495,240],["2002-05",495,242],["2002-06",495,243],["2002-07",495,248],["2002-08",494,248],["2002-09",494,248],["2002-10",494,248],["2002-11",494,248],["2002-12",494,249],["2003-01",494,249],["2003-02",494,250],["2003-03",494,251],["2003-04",494,251],["2003-05",494,251],["2003-06",494,251],["2003-07",494,252],["2003-08",494,252],["2003-09",494,252],["2003-10",494,252],["2003-11",494,253],["2003-12",494,253],["2004-01",494,253],["2004-02",494,254],["2004-03",494,254],["2004-04",495,255],["2004-05",495,255],["2004-06",495,255],["2004-07",495,256],["2004-08",495,256],["2004-09",495,257],["2004-10",495,257],["2004-11",495,258],["2004-12",495,256],["2005-01",495,256],["2005-02",495,256],["2005-03",496,257],["2005-04",496,257],["2005-05",496,257],["2005-06",496,257],["2005-07",496,259],["2005-08",496,263],["2005-09",496,263],["2005-10",496,265],["2005-11",497,266],["2005-12",497,268],["2006-01",497,269],["2006-02",497,270],["2006-03",497,270],["2006-04",497,273],["2006-05",497,273],["2006-06",497,274],["2006-07",497,274],["2006-08",497,274],["2006-09",497,274],["2006-10",497,274],["2006-11",497,277],["2006-12",497,278],["2007-01",497,277],["2007-02",497,278],["2007-03",497,281],["2007-04",497,283],["2007-05",497,283],["2007-06",497,283],["2007-07",497,284],["2007-08",497,285],["2007-09",497,287],["2007-10",497,289],["2007-11",497,292],["2007-12",497,295],["2008-01",497,295],["2008-02",497,295],["2008-03",497,295],["2008-04",497,296],["2008-05",497,296],["2008-06",497,295],["2008-07",498,295],["2008-08",498,297],["2008-09",497,297],["2008-10",498,300],["2008-11",498,300],["2008-12",498,301],["2009-01",498,304],["2009-02",498,304],["2009-03",499,308],["2009-04",499,308],["2009-05",499,308],["2009-06",499,309],["2009-07",499,311],["2009-08",499,312],["2009-09",499,311],["2009-10",499,312],["2009-11",499,313],["2009-12",499,315],["2010-01",499,316],["2010-02",498,318],["2010-03",499,320],["2010-04",499,320],["2010-05",499,320],["2010-06",499,321],["2010-07",498,321],["2010-08",497,321],["2010-09",497,321],["2010-10",497,321],["2010-11",497,321],["2010-12",497,322],["2011-01",497,322],["2011-02",497,322],["2011-03",497,322],["2011-04",497,325],["2011-05",497,325],["2011-06",497,325],["2011-07",497,327],["2011-08",497,327],["2011-09",497,328],["2011-10",497,329],["2011-11",497,329],["2011-12",497,332],["2012-01",497,333],["2012-02",497,333],["2012-03",497,334],["2012-04",497,335],["2012-05",497,337],["2012-06",497,339],["2012-07",497,340],["2012-08",497,340],["2012-09",497,341],["2012-10",497,342],["2012-11",497,342],["2012-12",497,345],["2013-01",497,345],["2013-02",497,347],["2013-03",497,347],["2013-04",497,347],["2013-05",497,348],["2013-06",497,349],["2013-07",497,350],["2013-08",497,350],["2013-09",497,351],["2013-10",497,352],["2013-11",497,352],["2013-12",497,351],["2014-01",497,352],["2014-02",497,352],["2014-03",497,352],["2014-04",498,353],["2014-05",498,355],["2014-06",498,355],["2014-07",498,357],["2014-08",499,357],["2014-09",499,358],["2014-10",499,358],["2014-11",499,357],["2014-12",499,358],["2015-01",499,359],["2015-02",499,359],["2015-03",500,363],["2015-04",500,364],["2015-05",500,364],["2015-06",499,364],["2015-07",500,367],["2015-08",500,369],["2015-09",503,371],["2015-10",503,372],["2015-11",504,374],["2015-12",502,374],["2016-01",505,376],["2016-02",505,378],["2016-03",505,380],["2016-04",506,381],["2016-05",505,385],["2016-06",505,386],["2016-07",505,388],["2016-08",505,389],["2016-09",506,392],["2016-10",506,393],["2016-11",506,393],["2016-12",506,393],["2017-01",506,394],["2017-02",506,395],["2017-03",506,398],["2017-04",506,400],["2017-05",506,400],["2017-06",506,400],["2017-07",506,402],["2017-08",506,403],["2017-09",506,404],["2017-10",506,405],["2017-11",506,405],["2017-12",505,405],["2018-01",506,406],["2018-02",506,406],["2018-03",506,408],["2018-04",506,409],["2018-05",506,409],["2018-06",506,408],["2018-07",506,408],["2018-08",506,409],["2018-09",505,409],["2018-10",504,411],["2018-11",503,413],["2018-12",505,416],["2019-01",505,416],["2019-02",505,417],["2019-03",505,417],["2019-04",505,417],["2019-05",505,417],["2019-06",505,418],["2019-07",505,420],["2019-08",505,423],["2019-09",505,424],["2019-10",505,425],["2019-11",505,426],["2019-12",505,430],["2020-01",505,432],["2020-02",505,432],["2020-03",505,433],["2020-04",505,436],["2020-05",505,437],["2020-06",505,439],["2020-07",505,439],["2020-08",505,439],["2020-09",505,439],["2020-10",505,441],["2020-11",505,442],["2020-12",505,442],["2021-01",505,444],["2021-02",505,444],["2021-03",505,444],["2021-04",505,445],["2021-05",505,446],["2021-06",505,447],["2021-07",505,448],["2021-08",505,450],["2021-09",505,449],["2021-10",505,449],["2021-11",505,449],["2021-12",505,451],["2022-01",505,452],["2022-02",505,455],["2022-03",505,455],["2022-04",504,456],["2022-05",504,457],["2022-06",503,459],["2022-07",503,459],["2022-08",503,459],["2022-09",503,459],["2022-10",503,462],["2022-11",503,464],["2022-12",503,466],["2023-01",503,466],["2023-02",503,466],["2023-03",503,468],["2023-04",503,468],["2023-05",503,470],["2023-06",503,470],["2023-07",503,471],["2023-08",503,472],["2023-09",503,472],["2023-10",503,472],["2023-11",503,473],["2023-12",503,474],["2024-01",503,474],["2024-02",503,474],["2024-03",503,476],["2024-04",503,477],["2024-05",503,478],["2024-06",503,479],["2024-07",503,479],["2024-08",503,479],["2024-09",504,479],["2024-10",503,479],["2024-11",503,480],["2024-12",503,482],["2025-01",503,483],["2025-02",503,483],["2025-03",503,483],["2025-04",503,483],["2025-05",503,484],["2025-06",503,484],["2025-07",503,487],["2025-08",503,487],["2025-09",503,487],["2025-10",503,486],["2025-11",503,489],["2025-12",503,490],["2026-01",503,491],["2026-02",503,492],["2026-03",503,491],["2026-04",503,492],["2026-05",503,494],["2026-06",503,494],["2026-07",503,495],["2026-08",503,498],["2026-09",503,498]],"flags":[],"recycled":["ABX","APC","BBBY","CPWR","CR","EP","INFO","IR","MCIC","NE","NFX","S","SBNY","SHLD","SNT","STI","TEN","UN"],"summary":{"w_1997":{"invested":358000.0,"ending":13948889.5,"xirr":0.1963,"ending_zero_rule":13948889.5,"lots":358},"t5_1997":{"invested":358000.0,"ending":10790599.91,"xirr":0.1837,"ending_zero_rule":10790599.91,"lots":1790},"w12_1997":{"invested":358000.0,"ending":10619228.73,"xirr":0.1829,"ending_zero_rule":10619228.73,"lots":358},"sp_1997":{"invested":358000.0,"ending":2479749.43,"xirr":0.1102,"ending_zero_rule":2479749.43,"lots":358},"w_1998":{"invested":346000.0,"ending":13733369.1,"xirr":0.2047,"ending_zero_rule":13733369.1,"lots":346},"t5_1998":{"invested":346000.0,"ending":9601641.08,"xirr":0.1864,"ending_zero_rule":9601641.08,"lots":1730},"w12_1998":{"invested":346000.0,"ending":10102735.24,"xirr":0.189,"ending_zero_rule":10102735.24,"lots":346},"sp_1998":{"invested":346000.0,"ending":2294307.54,"xirr":0.1119,"ending_zero_rule":2294307.54,"lots":346}},"sources":{"membership":"https://github.com/fja05680/sp500","prices":"https://finance.yahoo.com/ (yfinance, Adj Close)","idea":"https://github.com/azianmike/monthly-winner-research"}}